History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 146,000 | +0 | 0.00% | 584,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 146,000 | +0 | 0.00% | 608,820 |
| 2025-10-10 | 2025-10-08 | 4.240 | 146,000 | +0 | 0.00% | 619,040 |
| 2025-10-09 | 2025-10-06 | 4.270 | 146,000 | +0 | 0.00% | 623,420 |
| 2025-10-08 | 2025-10-03 | 4.250 | 146,000 | +0 | 0.00% | 620,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 146,000 | -210,000 | 0.00% | 611,740 |
| 2025-09-30 | 2025-09-26 | 3.980 | 356,000 | -30,000 | 0.01% | 1,416,880 |
| 2025-09-23 | 2025-09-19 | 3.790 | 386,000 | -4,000 | 0.01% | 1,462,940 |
| 2025-09-11 | 2025-09-09 | 3.660 | 390,000 | -10,000 | 0.01% | 1,427,400 |
| 2025-09-10 | 2025-09-08 | 3.720 | 400,000 | -6,000 | 0.01% | 1,488,000 |
| 2025-09-09 | 2025-09-05 | 3.530 | 406,000 | -40,000 | 0.01% | 1,433,180 |
| 2025-09-08 | 2025-09-04 | 3.300 | 446,000 | +14,000 | 0.01% | 1,471,800 |
| 2025-09-05 | 2025-09-03 | 4.972 | 432,000 | +10,000 | 0.01% | 2,147,858 |
| 2025-09-04 | 2025-09-02 | 4.897 | 422,000 | +110,589 | 0.01% | 2,066,429 |
| 2025-09-03 | 2025-09-01 | 4.922 | 311,411 | +188,444 | 0.01% | 1,532,702 |
| 2025-08-28 | 2025-08-26 | 4.947 | 122,967 | +3,194 | 0.00% | 608,299 |
| 2025-08-27 | 2025-08-25 | 4.947 | 119,773 | -19,164 | 0.00% | 592,499 |
| 2025-08-26 | 2025-08-22 | 4.483 | 138,937 | +7,985 | 0.00% | 622,920 |
| 2025-08-14 | 2025-08-12 | 4.521 | 130,952 | -15,970 | 0.00% | 592,039 |
| 2025-08-11 | 2025-08-07 | 4.158 | 146,922 | +7,985 | 0.00% | 610,880 |
| 2025-08-08 | 2025-08-06 | 4.170 | 138,937 | -159,698 | 0.00% | 579,420 |
| 2025-08-07 | 2025-08-05 | 4.083 | 298,635 | -103,803 | 0.01% | 1,219,241 |
| 2025-08-06 | 2025-08-04 | 3.995 | 402,438 | -79,849 | 0.01% | 1,607,759 |
| 2025-08-04 | 2025-07-31 | 3.920 | 482,287 | +79,849 | 0.01% | 1,890,519 |
| 2025-07-21 | 2025-07-17 | 3.857 | 402,438 | +87,833 | 0.01% | 1,552,319 |
| 2025-07-18 | 2025-07-16 | 4.020 | 314,605 | -7,984 | 0.01% | 1,264,742 |
| 2025-07-17 | 2025-07-15 | 4.020 | 322,589 | -7,985 | 0.01% | 1,296,838 |
| 2025-07-10 | 2025-07-08 | 3.945 | 330,574 | +7,985 | 0.01% | 1,304,099 |
| 2025-07-07 | 2025-07-03 | 4.083 | 322,589 | -6,388 | 0.01% | 1,317,038 |
| 2025-07-04 | 2025-07-02 | 4.058 | 328,977 | -23,955 | 0.01% | 1,334,879 |
| 2025-06-16 | 2025-06-12 | 3.857 | 352,932 | +159,698 | 0.01% | 1,361,360 |
| 2025-06-02 | 2025-05-29 | 3.945 | 193,234 | -4,791 | 0.00% | 762,299 |
| 2025-05-30 | 2025-05-28 | 3.945 | 198,025 | +4,791 | 0.00% | 781,199 |
| 2025-05-28 | 2025-05-26 | 3.983 | 193,234 | +7,985 | 0.00% | 769,559 |
| 2025-05-27 | 2025-05-23 | 4.133 | 185,249 | -9,582 | 0.00% | 765,598 |
| 2025-05-26 | 2025-05-22 | 4.008 | 194,831 | -9,582 | 0.00% | 780,799 |
| 2025-05-23 | 2025-05-21 | 3.920 | 204,413 | -15,970 | 0.01% | 801,280 |
| 2025-05-15 | 2025-05-13 | 3.720 | 220,383 | -7,985 | 0.01% | 819,720 |
| 2025-05-13 | 2025-05-09 | 3.532 | 228,368 | -7,985 | 0.01% | 806,521 |
| 2025-04-14 | 2025-04-10 | 3.244 | 236,353 | -7,985 | 0.01% | 766,641 |
| 2025-04-10 | 2025-04-08 | 3.131 | 244,338 | -7,984 | 0.01% | 765,001 |
| 2025-04-09 | 2025-04-07 | 2.993 | 252,322 | +22,357 | 0.01% | 755,239 |
| 2025-04-03 | 2025-04-01 | 3.406 | 229,965 | -7,985 | 0.01% | 783,361 |
| 2025-03-31 | 2025-03-27 | 3.344 | 237,950 | -3,194 | 0.01% | 795,661 |
| 2025-03-28 | 2025-03-26 | 3.331 | 241,144 | -7,984 | 0.01% | 803,321 |
| 2025-03-26 | 2025-03-24 | 3.294 | 249,128 | +7,984 | 0.01% | 820,558 |
| 2025-03-25 | 2025-03-21 | 3.431 | 241,144 | +3,194 | 0.01% | 827,481 |
| 2025-03-21 | 2025-03-19 | 3.532 | 237,950 | -28,745 | 0.01% | 840,361 |
| 2025-03-20 | 2025-03-18 | 3.394 | 266,695 | +7,985 | 0.01% | 905,139 |
| 2025-03-19 | 2025-03-17 | 3.431 | 258,710 | -6,388 | 0.01% | 887,759 |
| 2025-03-18 | 2025-03-14 | 3.344 | 265,098 | -6,388 | 0.01% | 886,439 |
| 2025-03-17 | 2025-03-13 | 6.448 | 271,486 | +17,567 | 0.01% | 1,750,463 |
| 2025-03-14 | 2025-03-12 | 6.516 | 253,919 | +69,348 | 0.01% | 1,654,475 |
| 2025-03-13 | 2025-03-11 | 6.482 | 184,571 | +8,229 | 0.01% | 1,196,340 |
| 2025-03-12 | 2025-03-10 | 6.533 | 176,342 | +18,810 | 0.01% | 1,152,002 |
| 2025-03-11 | 2025-03-07 | 6.720 | 157,532 | +14,107 | 0.01% | 1,058,601 |
| 2025-03-10 | 2025-03-06 | 6.720 | 143,425 | +41,147 | 0.00% | 963,803 |
| 2025-03-07 | 2025-03-05 | 6.856 | 102,278 | -5,878 | 0.00% | 701,219 |
| 2025-03-06 | 2025-03-04 | 6.533 | 108,156 | +56,429 | 0.00% | 706,558 |
| 2025-03-03 | 2025-02-27 | 7.298 | 51,727 | -3,527 | 0.00% | 377,521 |
| 2025-02-28 | 2025-02-26 | 7.196 | 55,254 | +3,527 | 0.00% | 397,622 |
| 2025-02-27 | 2025-02-25 | 7.162 | 51,727 | -3,527 | 0.00% | 370,481 |
| 2025-02-26 | 2025-02-24 | 7.043 | 55,254 | +3,527 | 0.00% | 389,162 |
| 2025-02-24 | 2025-02-20 | 7.094 | 51,727 | -5,878 | 0.00% | 366,961 |
| 2025-02-18 | 2025-02-14 | 6.652 | 57,605 | -1,176 | 0.00% | 383,180 |
| 2025-02-13 | 2025-02-11 | 6.652 | 58,781 | -5,878 | 0.00% | 391,003 |
| 2025-01-02 | 2024-12-27 | 6.703 | 64,659 | -5,878 | 0.00% | 433,403 |
| 2024-12-30 | 2024-12-24 | 6.380 | 70,537 | +5,878 | 0.00% | 450,002 |
| 2024-12-20 | 2024-12-18 | 6.329 | 64,659 | +11,756 | 0.00% | 409,202 |
| 2024-12-10 | 2024-12-06 | 5.002 | 52,903 | -5,878 | 0.00% | 264,602 |
| 2024-12-05 | 2024-12-03 | 5.019 | 58,781 | -4,702 | 0.00% | 295,002 |
| 2024-11-15 | 2024-11-13 | 4.729 | 63,483 | -2,351 | 0.00% | 300,240 |
| 2024-11-06 | 2024-11-04 | 4.883 | 65,834 | -2,351 | 0.00% | 321,439 |
| 2024-11-05 | 2024-11-01 | 4.610 | 68,185 | -9,405 | 0.00% | 314,358 |
| 2024-11-04 | 2024-10-31 | 4.270 | 77,590 | +11,756 | 0.00% | 331,319 |
| 2024-10-18 | 2024-10-16 | 4.866 | 65,834 | +5,878 | 0.00% | 320,319 |
| 2024-10-07 | 2024-10-03 | 4.729 | 59,956 | +3,527 | 0.00% | 283,559 |
| 2024-10-03 | 2024-09-30 | 5.121 | 56,429 | +1,175 | 0.00% | 288,958 |
| 2024-09-30 | 2024-09-26 | 4.746 | 55,254 | -28,214 | 0.00% | 262,261 |
| 2024-09-27 | 2024-09-25 | 4.236 | 83,468 | -3,527 | 0.00% | 353,578 |
| 2024-09-26 | 2024-09-24 | 4.253 | 86,995 | +15,283 | 0.00% | 369,999 |
| 2024-09-25 | 2024-09-23 | 4.406 | 71,712 | +5,878 | 0.00% | 315,979 |
| 2024-09-24 | 2024-09-20 | 4.542 | 65,834 | +10,580 | 0.00% | 299,039 |
| 2024-09-17 | 2024-09-13 | 4.355 | 55,254 | +4,703 | 0.00% | 240,641 |
| 2024-09-11 | 2024-09-09 | 5.325 | 50,551 | +2,351 | 0.00% | 269,178 |
| 2024-09-10 | 2024-09-05 | 5.512 | 48,200 | +3,527 | 0.00% | 265,680 |
| 2024-09-09 | 2024-09-04 | 5.665 | 44,673 | -2,351 | 0.00% | 253,079 |
| 2024-09-04 | 2024-09-02 | 5.716 | 47,024 | -5,879 | 0.00% | 268,797 |
| 2024-09-03 | 2024-08-30 | 5.529 | 52,903 | +5,879 | 0.00% | 292,503 |
| 2024-08-30 | 2024-08-28 | 5.529 | 47,024 | +2,351 | 0.00% | 259,998 |
| 2024-08-27 | 2024-08-23 | 6.005 | 44,673 | +7,053 | 0.00% | 268,279 |
| 2024-08-06 | 2024-08-02 | 7.094 | 37,620 | -2,351 | 0.00% | 266,883 |
| 2024-07-09 | 2024-07-05 | 6.516 | 39,971 | +2,351 | 0.00% | 260,441 |
| 2024-07-08 | 2024-07-04 | 6.754 | 37,620 | +2,352 | 0.00% | 254,083 |
| 2024-07-05 | 2024-07-03 | 6.924 | 35,268 | -2,352 | 0.00% | 244,198 |
| 2024-07-03 | 2024-06-28 | 28.652 | 37,620 | +19,281 | 0.00% | 1,077,871 |
| 2024-06-24 | 2024-06-20 | 28.686 | 18,339 | +5,158 | 0.00% | 526,081 |
| 2024-06-21 | 2024-06-19 | 29.838 | 13,181 | +2,865 | 0.00% | 393,296 |
| 2024-06-19 | 2024-06-17 | 29.559 | 10,316 | +1,147 | 0.00% | 304,930 |
| 2024-06-12 | 2024-06-07 | 24.359 | 9,169 | -1,720 | 0.00% | 223,348 |
| 2024-04-26 | 2024-04-24 | 32.402 | 10,889 | +2,164 | 0.00% | 352,823 |
| 2024-04-19 | 2024-04-17 | 30.703 | 8,725 | +1,377 | 0.00% | 267,887 |
| 2024-04-05 | 2024-04-02 | 29.615 | 7,348 | -1,377 | 0.00% | 217,608 |
| 2024-04-03 | 2024-03-28 | 23.517 | 8,725 | +459 | 0.00% | 205,190 |
| 2024-03-28 | 2024-03-26 | 24.737 | 8,266 | -459 | 0.00% | 204,475 |
| 2024-03-19 | 2024-03-15 | 22.646 | 8,725 | -1,378 | 0.00% | 197,590 |
| 2023-11-08 | 2023-11-06 | 15.983 | 10,103 | -2,296 | 0.00% | 161,478 |
| 2023-11-07 | 2023-11-03 | 15.461 | 12,399 | +2,296 | 0.00% | 191,695 |
| 2023-10-11 | 2023-10-09 | 15.983 | 10,103 | -1,837 | 0.00% | 161,478 |
| 2023-10-09 | 2023-10-05 | 15.896 | 11,940 | +1,837 | 0.00% | 189,799 |
| 2023-09-19 | 2023-09-15 | 15.983 | 10,103 | -919 | 0.00% | 161,478 |
| 2023-09-06 | 2023-09-04 | 14.110 | 11,022 | -1,377 | 0.00% | 155,526 |
| 2023-08-31 | 2023-08-29 | 13.936 | 12,399 | -1,837 | 0.00% | 172,796 |
| 2023-08-30 | 2023-08-28 | 13.588 | 14,236 | -2,296 | 0.00% | 193,437 |
| 2023-08-29 | 2023-08-25 | 13.501 | 16,532 | +1,837 | 0.00% | 223,195 |
| 2023-08-25 | 2023-08-23 | 13.980 | 14,695 | +1,377 | 0.00% | 205,433 |
| 2023-08-22 | 2023-08-18 | 14.372 | 13,318 | -1,377 | 0.00% | 191,403 |
| 2023-08-14 | 2023-08-10 | 21.989 | 14,695 | -460 | 0.00% | 323,135 |
| 2023-08-11 | 2023-08-09 | 22.165 | 15,155 | +3,870 | 0.00% | 335,909 |
| 2023-08-10 | 2023-08-08 | 22.165 | 11,285 | +684 | 0.00% | 250,131 |
| 2023-07-24 | 2023-07-20 | 22.574 | 10,601 | +1,025 | 0.00% | 239,310 |
| 2023-07-13 | 2023-07-11 | 23.393 | 9,576 | -683 | 0.00% | 224,012 |
| 2023-06-09 | 2023-06-07 | 17.720 | 10,259 | -3,078 | 0.00% | 181,792 |
| 2023-06-02 | 2023-05-31 | 17.603 | 13,337 | +1,368 | 0.00% | 234,775 |
| 2023-05-31 | 2023-05-29 | 17.018 | 11,969 | +1,710 | 0.00% | 203,693 |
| 2023-04-26 | 2023-04-24 | 18.773 | 10,259 | -1,710 | 0.00% | 192,591 |
| 2023-04-17 | 2023-04-13 | 16.551 | 11,969 | +2,393 | 0.00% | 198,094 |
| 2023-02-10 | 2023-02-08 | 34.836 | 9,576 | -578 | 0.00% | 333,588 |
| 2023-02-09 | 2023-02-07 | 34.836 | 10,154 | +1,372 | 0.00% | 353,723 |
| 2023-02-03 | 2023-02-01 | 35.346 | 8,782 | -1,372 | 0.00% | 310,408 |
| 2023-02-01 | 2023-01-30 | 33.524 | 10,154 | +1,372 | 0.00% | 340,403 |
| 2023-01-30 | 2023-01-26 | 33.524 | 8,782 | -1,372 | 0.00% | 294,408 |
| 2023-01-27 | 2023-01-20 | 31.775 | 10,154 | +549 | 0.00% | 322,643 |
| 2023-01-18 | 2023-01-16 | 32.722 | 9,605 | +4,116 | 0.00% | 314,298 |
| 2023-01-16 | 2023-01-12 | 34.690 | 5,489 | -1,372 | 0.00% | 190,414 |
| 2023-01-12 | 2023-01-10 | 33.014 | 6,861 | +1,372 | 0.00% | 226,508 |
| 2023-01-05 | 2023-01-03 | 35.710 | 5,489 | -1,372 | 0.00% | 196,014 |
| 2022-12-08 | 2022-12-06 | 34.690 | 6,861 | +1,372 | 0.00% | 238,008 |
| 2022-11-15 | 2022-11-11 | 30.973 | 5,489 | -1,921 | 0.00% | 170,012 |
| 2022-11-14 | 2022-11-10 | 26.382 | 7,410 | +1,373 | 0.00% | 195,490 |
| 2022-11-09 | 2022-11-07 | 27.621 | 6,037 | -1,373 | 0.00% | 166,747 |
| 2022-11-01 | 2022-10-28 | 22.811 | 7,410 | -823 | 0.00% | 169,029 |
| 2022-10-31 | 2022-10-27 | 22.447 | 8,233 | +823 | 0.00% | 184,802 |
| 2022-10-26 | 2022-10-24 | 25.653 | 7,410 | +1,373 | 0.00% | 190,090 |
| 2022-10-20 | 2022-10-18 | 24.924 | 6,037 | -1,373 | 0.00% | 150,468 |
| 2022-10-19 | 2022-10-17 | 21.499 | 7,410 | +1,373 | 0.00% | 159,308 |
| 2022-10-17 | 2022-10-13 | 22.957 | 6,037 | -1,373 | 0.00% | 138,589 |
| 2022-10-12 | 2022-10-10 | 18.948 | 7,410 | -823 | 0.00% | 140,407 |
| 2022-10-11 | 2022-10-07 | 17.126 | 8,233 | -549 | 0.00% | 141,002 |
| 2022-10-10 | 2022-10-06 | 16.470 | 8,782 | +824 | 0.00% | 144,644 |
| 2022-10-07 | 2022-10-05 | 19.677 | 7,958 | +2,469 | 0.00% | 156,591 |
| 2021-02-08 | 2021-02-04 | 52.910 | 5,489 | -548 | 0.00% | 290,421 |
| 2021-02-05 | 2021-02-03 | 52.618 | 6,037 | +548 | 0.00% | 317,655 |
| 2021-01-13 | 2021-01-11 | 48.173 | 5,489 | -1,372 | 0.00% | 264,419 |
| 2021-01-06 | 2021-01-04 | 48.245 | 6,861 | +1,372 | 0.00% | 331,012 |
| 2020-12-23 | 2020-12-21 | 46.496 | 5,489 | -274 | 0.00% | 255,218 |
| 2020-11-30 | 2020-11-26 | 51.233 | 5,763 | +274 | 0.00% | 295,258 |
| 2020-11-25 | 2020-11-23 | 53.638 | 5,489 | -823 | 0.00% | 294,421 |
| 2020-11-24 | 2020-11-20 | 54.513 | 6,312 | -3,567 | 0.00% | 344,086 |
| 2020-11-23 | 2020-11-19 | 50.359 | 9,879 | +1,372 | 0.00% | 497,495 |
| 2020-11-17 | 2020-11-13 | 53.420 | 8,507 | +274 | 0.00% | 454,442 |
| 2020-11-10 | 2020-11-06 | 57.137 | 8,233 | +1,372 | 0.00% | 470,405 |
| 2020-11-09 | 2020-11-05 | 56.116 | 6,861 | -1,646 | 0.00% | 385,014 |
| 2020-11-02 | 2020-10-29 | 50.578 | 8,507 | -549 | 0.00% | 430,263 |
| 2020-10-28 | 2020-10-23 | 51.889 | 9,056 | -1,098 | 0.00% | 469,910 |
| 2020-10-27 | 2020-10-22 | 52.108 | 10,154 | +1,372 | 0.00% | 529,104 |
| 2020-09-29 | 2020-09-25 | 52.764 | 8,782 | -823 | 0.00% | 463,372 |
| 2020-09-08 | 2020-09-04 | 49.411 | 9,605 | -1,372 | 0.00% | 474,597 |
| 2020-09-03 | 2020-09-01 | 51.452 | 10,977 | +1,372 | 0.00% | 564,789 |
| 2020-08-27 | 2020-08-25 | 55.023 | 9,605 | +823 | 0.00% | 528,497 |
| 2020-08-26 | 2020-08-24 | 55.606 | 8,782 | -1,646 | 0.00% | 488,333 |
| 2020-08-24 | 2020-08-20 | 52.472 | 10,428 | +3,018 | 0.00% | 547,182 |
| 2020-08-18 | 2020-08-14 | 56.116 | 7,410 | -274 | 0.00% | 415,821 |
| 2020-08-17 | 2020-08-13 | 55.242 | 7,684 | +274 | 0.00% | 424,477 |
| 2020-08-14 | 2020-08-12 | 60.562 | 7,410 | +1,373 | 0.00% | 448,763 |
| 2020-08-13 | 2020-08-11 | 62.311 | 6,037 | -275 | 0.00% | 376,171 |
| 2020-08-10 | 2020-08-06 | 61.218 | 6,312 | -2,195 | 0.00% | 386,406 |
| 2020-08-04 | 2020-07-31 | 57.792 | 8,507 | -549 | 0.00% | 491,640 |
| 2020-08-03 | 2020-07-30 | 59.396 | 9,056 | +1,921 | 0.00% | 537,888 |
| 2020-07-30 | 2020-07-28 | 58.230 | 7,135 | +274 | 0.00% | 415,469 |
| 2020-07-23 | 2020-07-21 | 62.967 | 6,861 | +350 | 0.00% | 432,018 |
| 2020-07-22 | 2020-07-20 | 62.890 | 6,511 | +781 | 0.00% | 409,479 |
| 2020-07-20 | 2020-07-16 | 60.203 | 5,730 | +521 | 0.00% | 344,962 |
| 2020-06-17 | 2020-06-15 | 57.285 | 5,209 | -1,302 | 0.00% | 298,396 |
| 2020-06-16 | 2020-06-12 | 59.972 | 6,511 | +1,302 | 0.00% | 390,480 |
| 2020-06-12 | 2020-06-10 | 60.433 | 5,209 | -521 | 0.00% | 314,796 |
| 2020-04-16 | 2020-04-14 | 50.220 | 5,730 | -521 | 0.00% | 287,762 |
| 2020-04-08 | 2020-04-06 | 45.075 | 6,251 | -521 | 0.00% | 281,766 |
| 2020-04-03 | 2020-04-01 | 46.765 | 6,772 | +521 | 0.00% | 316,690 |
| 2020-04-01 | 2020-03-30 | 47.686 | 6,251 | +521 | 0.00% | 298,086 |
| 2020-03-27 | 2020-03-25 | 49.606 | 5,730 | -1,302 | 0.00% | 284,242 |
| 2020-03-19 | 2020-03-17 | 42.081 | 7,032 | -1,302 | 0.00% | 295,910 |
| 2020-03-18 | 2020-03-16 | 42.925 | 8,334 | +781 | 0.00% | 357,739 |
| 2020-02-21 | 2020-02-19 | 56.824 | 7,553 | -781 | 0.00% | 429,192 |
| 2020-01-30 | 2020-01-24 | 54.136 | 8,334 | +781 | 0.00% | 451,173 |
| 2020-01-20 | 2020-01-16 | 58.821 | 7,553 | +521 | 0.00% | 444,272 |
| 2020-01-13 | 2020-01-09 | 60.740 | 7,032 | -521 | 0.00% | 427,126 |
| 2020-01-10 | 2020-01-08 | 59.435 | 7,553 | +1,042 | 0.00% | 448,912 |
| 2020-01-08 | 2020-01-06 | 61.355 | 6,511 | +1,302 | 0.00% | 399,480 |
| 2019-11-11 | 2019-11-07 | 71.337 | 5,209 | -521 | 0.00% | 371,596 |
| 2019-09-04 | 2019-09-02 | 66.071 | 5,730 | +76 | 0.00% | 378,586 |
| 2019-08-06 | 2019-08-02 | 70.576 | 5,654 | +990 | 0.00% | 399,035 |
| 2019-07-30 | 2019-07-26 | 77.865 | 4,664 | +233 | 0.00% | 363,161 |
| 2019-04-12 | 2019-04-10 | 75.635 | 4,431 | -233 | 0.00% | 335,139 |
| 2019-04-11 | 2019-04-09 | 74.263 | 4,664 | -234 | 0.00% | 346,363 |
| 2019-04-09 | 2019-04-04 | 72.462 | 4,898 | -466 | 0.00% | 354,920 |
| 2019-04-04 | 2019-04-02 | 67.917 | 5,364 | -233 | 0.00% | 364,308 |
| 2019-02-15 | 2019-02-13 | 68.689 | 5,597 | -3,499 | 0.00% | 384,453 |
| 2019-02-14 | 2019-02-12 | 67.403 | 9,096 | +1,166 | 0.00% | 613,095 |
| 2019-02-11 | 2019-02-04 | 66.888 | 7,930 | +1,166 | 0.00% | 530,424 |
| 2019-02-08 | 2019-01-31 | 63.287 | 6,764 | -233 | 0.00% | 428,070 |
| 2019-01-25 | 2019-01-23 | 58.999 | 6,997 | -233 | 0.00% | 412,815 |
| 2019-01-24 | 2019-01-22 | 56.169 | 7,230 | +233 | 0.00% | 406,102 |
| 2019-01-18 | 2019-01-16 | 58.056 | 6,997 | -1,166 | 0.00% | 406,215 |
| 2019-01-14 | 2019-01-10 | 55.912 | 8,163 | +1,166 | 0.00% | 456,407 |
| 2019-01-08 | 2019-01-04 | 49.309 | 6,997 | -699 | 0.00% | 345,012 |
| 2018-12-21 | 2018-12-19 | 49.995 | 7,696 | -1,167 | 0.00% | 384,759 |
| 2018-12-06 | 2018-12-04 | 61.571 | 8,863 | -699 | 0.00% | 545,708 |
| 2018-12-05 | 2018-12-03 | 59.771 | 9,562 | +1,866 | 0.00% | 571,527 |
| 2018-12-03 | 2018-11-29 | 59.085 | 7,696 | -1,167 | 0.00% | 454,715 |
| 2018-11-29 | 2018-11-27 | 59.170 | 8,863 | -466 | 0.00% | 524,427 |
| 2018-11-28 | 2018-11-26 | 58.313 | 9,329 | -700 | 0.00% | 544,000 |
| 2018-11-21 | 2018-11-19 | 59.085 | 10,029 | -233 | 0.00% | 592,559 |
| 2018-11-20 | 2018-11-16 | 58.141 | 10,262 | +700 | 0.00% | 596,646 |
| 2018-11-19 | 2018-11-15 | 56.083 | 9,562 | +466 | 0.00% | 536,268 |
| 2018-11-15 | 2018-11-13 | 55.483 | 9,096 | +700 | 0.00% | 504,673 |
| 2018-11-13 | 2018-11-09 | 58.141 | 8,396 | -1,866 | 0.00% | 488,154 |
| 2018-11-12 | 2018-11-08 | 59.170 | 10,262 | -233 | 0.00% | 607,206 |
| 2018-11-08 | 2018-11-06 | 62.343 | 10,495 | +1,166 | 0.00% | 654,292 |
| 2018-11-06 | 2018-11-02 | 64.058 | 9,329 | +700 | 0.00% | 597,600 |
| 2018-11-05 | 2018-11-01 | 62.000 | 8,629 | -700 | 0.00% | 535,000 |
| 2018-10-29 | 2018-10-25 | 56.083 | 9,329 | +466 | 0.00% | 523,200 |
| 2018-10-25 | 2018-10-23 | 57.198 | 8,863 | -233 | 0.00% | 506,946 |
| 2018-10-24 | 2018-10-22 | 60.800 | 9,096 | +233 | 0.00% | 553,034 |
| 2018-10-22 | 2018-10-18 | 57.884 | 8,863 | -932 | 0.00% | 513,026 |
| 2018-10-19 | 2018-10-16 | 62.944 | 9,795 | -467 | 0.00% | 616,532 |
| 2018-10-18 | 2018-10-15 | 62.772 | 10,262 | +2,799 | 0.00% | 644,167 |
| 2018-10-16 | 2018-10-12 | 67.746 | 7,463 | +1,866 | 0.00% | 505,587 |
| 2018-10-12 | 2018-10-10 | 92.271 | 5,597 | -700 | 0.00% | 516,443 |
| 2018-10-11 | 2018-10-09 | 92.100 | 6,297 | +466 | 0.00% | 579,953 |
| 2018-10-10 | 2018-10-08 | 87.984 | 5,831 | +234 | 0.00% | 513,033 |
| 2018-10-09 | 2018-10-05 | 95.282 | 5,597 | -234 | 0.00% | 533,295 |
| 2018-10-08 | 2018-10-04 | 95.282 | 5,831 | +2,137 | 0.00% | 555,592 |
| 2018-10-05 | 2018-10-03 | 100.480 | 3,694 | -231 | 0.00% | 371,172 |
| 2018-09-28 | 2018-09-26 | 108.449 | 3,925 | -924 | 0.00% | 425,661 |
| 2018-09-21 | 2018-09-19 | 106.543 | 4,849 | -923 | 0.00% | 516,627 |
| 2018-09-04 | 2018-08-31 | 107.756 | 5,772 | -231 | 0.00% | 621,966 |
| 2018-08-31 | 2018-08-29 | 107.409 | 6,003 | +231 | 0.00% | 644,778 |
| 2018-08-30 | 2018-08-28 | 112.087 | 5,772 | -231 | 0.00% | 646,965 |
| 2018-08-29 | 2018-08-27 | 108.275 | 6,003 | +231 | 0.00% | 649,977 |
| 2018-08-23 | 2018-08-21 | 87.660 | 5,772 | -462 | 0.00% | 505,972 |
| 2018-08-20 | 2018-08-16 | 83.069 | 6,234 | +231 | 0.00% | 517,852 |
| 2018-08-17 | 2018-08-15 | 88.699 | 6,003 | +231 | 0.00% | 532,461 |
| 2018-08-16 | 2018-08-14 | 90.951 | 5,772 | -462 | 0.00% | 524,971 |
| 2018-08-03 | 2018-08-01 | 92.511 | 6,234 | -231 | 0.00% | 576,711 |
| 2018-07-30 | 2018-07-26 | 91.818 | 6,465 | +462 | 0.00% | 593,601 |
| 2018-07-24 | 2018-07-20 | 96.668 | 6,003 | +231 | 0.00% | 580,300 |
| 2018-07-19 | 2018-07-17 | 104.118 | 5,772 | -231 | 0.00% | 600,967 |
| 2018-07-18 | 2018-07-16 | 98.747 | 6,003 | +692 | 0.00% | 592,779 |
| 2018-07-17 | 2018-07-13 | 100.826 | 5,311 | +1,155 | 0.00% | 535,487 |
| 2018-07-16 | 2018-07-12 | 103.771 | 4,156 | +462 | 0.00% | 431,273 |
| 2018-06-06 | 2018-06-04 | 132.183 | 3,694 | -1,617 | 0.00% | 488,283 |
| 2018-05-29 | 2018-05-25 | 125.946 | 5,311 | +1,155 | 0.00% | 668,899 |
| 2018-05-28 | 2018-05-24 | 130.797 | 4,156 | +462 | 0.00% | 543,591 |
| 2018-05-15 | 2018-05-11 | 126.639 | 3,694 | -231 | 0.00% | 467,804 |
| 2018-05-11 | 2018-05-09 | 123.347 | 3,925 | +231 | 0.00% | 484,138 |
| 2018-05-09 | 2018-05-07 | 133.049 | 3,694 | -693 | 0.00% | 491,482 |
| 2018-04-24 | 2018-04-20 | 118.150 | 4,387 | +693 | 0.00% | 518,325 |
| 2018-04-23 | 2018-04-19 | 121.615 | 3,694 | -1,386 | 0.00% | 449,246 |
| 2018-04-20 | 2018-04-18 | 111.740 | 5,080 | +1,386 | 0.00% | 567,640 |
| 2018-04-11 | 2018-04-09 | 148.294 | 3,694 | -231 | 0.00% | 547,798 |
| 2018-04-10 | 2018-04-06 | 152.798 | 3,925 | +231 | 0.00% | 599,733 |
| 2018-04-06 | 2018-04-03 | 137.033 | 3,694 | -693 | 0.00% | 506,201 |
| 2018-03-01 | 2018-02-27 | 187.533 | 4,387 | -231 | 0.00% | 822,707 |
| 2018-02-01 | 2018-01-30 | 174.973 | 4,618 | -231 | 0.00% | 808,026 |
| 2018-01-17 | 2018-01-15 | 169.949 | 4,849 | +231 | 0.00% | 824,083 |
| 2018-01-16 | 2018-01-12 | 174.973 | 4,618 | +231 | 0.00% | 808,026 |
| 2018-01-03 | 2017-12-29 | 181.037 | 4,387 | -231 | 0.00% | 794,207 |
| 2017-12-28 | 2017-12-22 | 170.642 | 4,618 | -693 | 0.00% | 788,025 |
| 2017-12-07 | 2017-12-05 | 175.839 | 5,311 | +231 | 0.00% | 933,882 |
| 2017-12-04 | 2017-11-30 | 177.572 | 5,080 | +1,155 | 0.00% | 902,064 |
| 2017-11-21 | 2017-11-17 | 193.163 | 3,925 | -231 | 0.00% | 758,166 |
| 2017-11-20 | 2017-11-16 | 190.565 | 4,156 | +693 | 0.00% | 791,987 |
| 2017-11-16 | 2017-11-14 | 190.565 | 3,463 | -462 | 0.00% | 659,926 |
| 2017-11-09 | 2017-11-07 | 174.107 | 3,925 | -231 | 0.00% | 683,370 |
| 2017-11-08 | 2017-11-06 | 171.508 | 4,156 | +231 | 0.00% | 712,788 |
| 2017-11-07 | 2017-11-03 | 171.162 | 3,925 | -231 | 0.00% | 671,810 |
| 2017-10-31 | 2017-10-27 | 175.406 | 4,156 | +231 | 0.00% | 728,988 |
| 2017-10-25 | 2017-10-23 | 187.100 | 3,925 | -1,155 | 0.00% | 734,367 |
| 2017-10-18 | 2017-10-16 | 181.903 | 5,080 | +1,155 | 0.00% | 924,066 |
| 2017-10-09 | 2017-10-04 | 192.367 | 3,925 | -670 | 0.00% | 755,041 |
| 2017-09-27 | 2017-09-25 | 184.533 | 4,595 | +689 | 0.00% | 847,930 |
| 2017-09-18 | 2017-09-14 | 190.626 | 3,906 | -460 | 0.00% | 744,587 |
| 2017-09-15 | 2017-09-13 | 195.849 | 4,366 | -229 | 0.00% | 855,077 |
| 2017-09-12 | 2017-09-08 | 172.521 | 4,595 | +229 | 0.00% | 792,735 |
| 2017-09-11 | 2017-09-07 | 175.829 | 4,366 | +460 | 0.00% | 767,669 |
| 2017-08-31 | 2017-08-29 | 172.869 | 3,906 | +230 | 0.00% | 675,228 |
| 2017-08-25 | 2017-08-22 | 178.440 | 3,676 | -230 | 0.00% | 655,946 |
| 2017-08-24 | 2017-08-21 | 174.523 | 3,906 | +230 | 0.00% | 681,688 |
| 2017-08-17 | 2017-08-15 | 180.181 | 3,676 | +689 | 0.00% | 662,346 |
| 2017-08-09 | 2017-08-07 | 184.533 | 2,987 | -230 | 0.00% | 551,201 |
| 2017-08-08 | 2017-08-04 | 180.616 | 3,217 | -919 | 0.00% | 581,043 |
| 2017-08-07 | 2017-08-03 | 165.906 | 4,136 | +230 | 0.00% | 686,187 |
| 2017-08-04 | 2017-08-02 | 165.732 | 3,906 | +689 | 0.00% | 647,348 |
| 2017-08-03 | 2017-08-01 | 167.995 | 3,217 | +460 | 0.00% | 540,440 |
| 2017-08-01 | 2017-07-28 | 161.554 | 2,757 | -230 | 0.00% | 445,403 |
| 2017-07-26 | 2017-07-24 | 158.420 | 2,987 | +230 | 0.00% | 473,201 |
| 2017-02-13 | 2017-02-09 | 104.801 | 2,757 | -919 | 0.00% | 288,936 |
| 2016-11-24 | 2016-11-22 | 86.174 | 3,676 | -1,149 | 0.00% | 316,774 |
| 2016-10-20 | 2016-10-18 | 83.214 | 4,825 | -460 | 0.00% | 401,508 |
| 2016-10-06 | 2016-10-04 | 78.876 | 5,285 | +65 | 0.00% | 416,860 |
| 2016-09-26 | 2016-09-22 | 77.907 | 5,220 | +454 | 0.00% | 406,672 |
| 2016-09-01 | 2016-08-30 | 80.727 | 4,766 | -227 | 0.00% | 384,743 |
| 2016-08-31 | 2016-08-29 | 78.523 | 4,993 | -454 | 0.00% | 392,068 |
| 2016-08-30 | 2016-08-26 | 75.968 | 5,447 | +227 | 0.00% | 413,796 |
| 2016-08-05 | 2016-08-03 | 75.791 | 5,220 | +454 | 0.00% | 395,631 |
| 2016-08-04 | 2016-08-01 | 80.991 | 4,766 | -454 | 0.00% | 386,004 |
| 2016-07-20 | 2016-07-18 | 78.700 | 5,220 | +454 | 0.00% | 410,813 |
| 2016-07-07 | 2016-07-05 | 72.707 | 4,766 | -681 | 0.00% | 346,521 |
| 2016-07-04 | 2016-06-29 | 69.270 | 5,447 | -453 | 0.00% | 377,313 |
| 2016-06-29 | 2016-06-27 | 65.745 | 5,900 | +453 | 0.00% | 387,894 |
| 2016-06-15 | 2016-06-13 | 67.331 | 5,447 | -226 | 0.00% | 366,752 |
| 2016-06-03 | 2016-06-01 | 67.860 | 5,673 | -681 | 0.00% | 384,969 |
| 2016-05-27 | 2016-05-25 | 62.660 | 6,354 | +1,361 | 0.00% | 398,143 |
| 2016-05-24 | 2016-05-20 | 64.599 | 4,993 | -454 | 0.00% | 322,543 |
| 2016-05-20 | 2016-05-18 | 63.982 | 5,447 | +454 | 0.00% | 348,510 |
| 2016-04-21 | 2016-04-19 | 74.293 | 4,993 | -227 | 0.00% | 370,946 |
| 2016-04-15 | 2016-04-13 | 70.680 | 5,220 | -907 | 0.00% | 368,949 |
| 2016-04-14 | 2016-04-12 | 66.273 | 6,127 | +907 | 0.00% | 406,057 |
| 2016-04-01 | 2016-03-30 | 71.473 | 5,220 | -453 | 0.00% | 373,090 |
| 2016-03-24 | 2016-03-22 | 64.335 | 5,673 | +226 | 0.00% | 364,970 |
| 2016-03-16 | 2016-03-14 | 61.867 | 5,447 | -453 | 0.00% | 336,989 |
| 2016-03-14 | 2016-03-10 | 59.840 | 5,900 | +453 | 0.00% | 353,056 |
| 2016-03-08 | 2016-03-04 | 62.836 | 5,447 | -453 | 0.00% | 342,270 |
| 2016-03-03 | 2016-03-01 | 56.755 | 5,900 | -681 | 0.00% | 334,857 |
| 2016-03-02 | 2016-02-29 | 55.874 | 6,581 | +681 | 0.00% | 367,708 |
| 2016-01-08 | 2016-01-06 | 78.700 | 5,900 | +453 | 0.00% | 464,328 |
| 2016-01-07 | 2016-01-05 | 80.550 | 5,447 | -226 | 0.00% | 438,758 |
| 2016-01-04 | 2015-12-29 | 86.808 | 5,673 | +1,134 | 0.00% | 492,460 |
| 2015-12-22 | 2015-12-18 | 89.363 | 4,539 | +227 | 0.00% | 405,620 |
| 2015-12-10 | 2015-12-08 | 93.594 | 4,312 | -454 | 0.00% | 403,576 |
| 2015-12-01 | 2015-11-27 | 86.896 | 4,766 | +454 | 0.00% | 414,145 |
| 2015-11-17 | 2015-11-13 | 92.360 | 4,312 | -227 | 0.00% | 398,255 |
| 2015-11-04 | 2015-11-02 | 92.536 | 4,539 | +227 | 0.00% | 420,021 |
| 2015-11-03 | 2015-10-30 | 95.004 | 4,312 | -227 | 0.00% | 409,656 |
| 2015-10-28 | 2015-10-26 | 94.475 | 4,539 | -1,134 | 0.00% | 428,822 |
| 2015-10-27 | 2015-10-23 | 93.241 | 5,673 | -227 | 0.00% | 528,957 |
| 2015-10-26 | 2015-10-22 | 87.513 | 5,900 | +227 | 0.00% | 516,325 |
| 2015-10-20 | 2015-10-16 | 92.360 | 5,673 | -454 | 0.00% | 523,957 |
| 2015-10-19 | 2015-10-15 | 92.184 | 6,127 | +454 | 0.00% | 564,809 |
| 2015-10-15 | 2015-10-13 | 96.238 | 5,673 | +226 | 0.00% | 545,955 |
| 2015-10-14 | 2015-10-12 | 96.943 | 5,447 | -453 | 0.00% | 528,046 |
| 2015-10-12 | 2015-10-08 | 91.177 | 5,900 | +60 | 0.00% | 537,943 |
| 2015-10-06 | 2015-10-02 | 82.718 | 5,840 | +449 | 0.00% | 483,073 |
| 2015-08-28 | 2015-08-26 | 79.513 | 5,391 | -449 | 0.00% | 428,652 |
| 2015-07-17 | 2015-07-15 | 92.601 | 5,840 | +1,123 | 0.00% | 540,792 |
| 2015-07-14 | 2015-07-10 | 101.684 | 4,717 | +225 | 0.00% | 479,641 |
| 2015-07-09 | 2015-07-07 | 103.286 | 4,492 | -450 | 0.00% | 463,962 |
| 2015-07-07 | 2015-07-03 | 111.300 | 4,942 | -1,797 | 0.00% | 550,044 |
| 2015-07-03 | 2015-06-30 | 107.738 | 6,739 | -449 | 0.00% | 726,048 |
| 2015-06-17 | 2015-06-15 | 98.300 | 7,188 | -449 | 0.00% | 706,580 |
| 2015-06-16 | 2015-06-12 | 100.793 | 7,637 | +449 | 0.00% | 769,757 |
| 2015-06-09 | 2015-06-05 | 100.793 | 7,188 | +225 | 0.00% | 724,501 |
| 2015-06-04 | 2015-06-02 | 106.314 | 6,963 | +224 | 0.00% | 740,261 |
| 2015-06-02 | 2015-05-29 | 107.738 | 6,739 | +450 | 0.00% | 726,048 |
| 2015-06-01 | 2015-05-28 | 105.601 | 6,289 | +449 | 0.00% | 664,126 |
| 2015-05-26 | 2015-05-21 | 112.903 | 5,840 | -225 | 0.00% | 659,351 |
| 2015-05-22 | 2015-05-20 | 114.505 | 6,065 | +674 | 0.00% | 694,474 |
| 2015-05-20 | 2015-05-18 | 115.930 | 5,391 | +225 | 0.00% | 624,978 |
| 2015-05-19 | 2015-05-15 | 115.930 | 5,166 | +224 | 0.00% | 598,894 |
| 2015-05-13 | 2015-05-11 | 123.765 | 4,942 | +674 | 0.00% | 611,649 |
| 2015-05-11 | 2015-05-07 | 113.971 | 4,268 | +1,123 | 0.00% | 486,428 |
| 2015-05-08 | 2015-05-06 | 118.423 | 3,145 | +225 | 0.00% | 372,440 |
| 2015-04-22 | 2015-04-20 | 134.806 | 2,920 | +225 | 0.00% | 393,634 |
| 2015-04-21 | 2015-04-17 | 139.258 | 2,695 | +449 | 0.00% | 375,301 |
| 2015-04-01 | 2015-03-30 | 132.491 | 2,246 | -225 | 0.00% | 297,575 |
| 2015-03-26 | 2015-03-24 | 126.615 | 2,471 | +225 | 0.00% | 312,865 |
| 2015-01-12 | 2015-01-08 | 120.916 | 2,246 | -225 | 0.00% | 271,578 |
| 2015-01-08 | 2015-01-06 | 111.122 | 2,471 | -224 | 0.00% | 274,582 |
| 2015-01-05 | 2014-12-31 | 110.944 | 2,695 | -225 | 0.00% | 298,993 |
| 2014-12-30 | 2014-12-24 | 109.519 | 2,920 | +225 | 0.00% | 319,796 |
| 2014-12-19 | 2014-12-17 | 107.916 | 2,695 | +224 | 0.00% | 290,834 |
| 2014-12-12 | 2014-12-10 | 111.478 | 2,471 | +225 | 0.00% | 275,462 |
| 2014-12-09 | 2014-12-05 | 115.218 | 2,246 | -449 | 0.00% | 258,779 |
| 2014-12-05 | 2014-12-03 | 111.656 | 2,695 | +224 | 0.00% | 300,913 |
| 2014-12-01 | 2014-11-27 | 118.067 | 2,471 | -674 | 0.00% | 291,743 |
| 2014-11-21 | 2014-11-19 | 112.012 | 3,145 | -224 | 0.00% | 352,278 |
| 2014-11-19 | 2014-11-17 | 108.272 | 3,369 | -225 | 0.00% | 364,770 |
| 2014-11-12 | 2014-11-10 | 109.875 | 3,594 | +449 | 0.00% | 394,891 |
| 2014-11-10 | 2014-11-06 | 110.944 | 3,145 | +674 | 0.00% | 348,918 |
| 2014-11-05 | 2014-11-03 | 115.752 | 2,471 | -224 | 0.00% | 286,023 |
| 2014-11-04 | 2014-10-31 | 119.313 | 2,695 | -225 | 0.00% | 321,550 |
| 2014-10-28 | 2014-10-24 | 117.889 | 2,920 | -225 | 0.00% | 344,235 |
| 2014-10-13 | 2014-10-09 | 122.651 | 3,145 | +27 | 0.00% | 385,736 |
| 2014-09-11 | 2014-09-08 | 129.115 | 3,118 | +222 | 0.00% | 402,581 |
| 2014-09-04 | 2014-09-02 | 123.908 | 2,896 | +223 | 0.00% | 358,836 |
| 2014-08-28 | 2014-08-26 | 126.422 | 2,673 | +223 | 0.00% | 337,925 |
| 2014-08-25 | 2014-08-21 | 129.115 | 2,450 | +223 | 0.00% | 316,332 |
| 2014-08-22 | 2014-08-20 | 130.372 | 2,227 | -669 | 0.00% | 290,339 |
| 2014-08-12 | 2014-08-08 | 126.242 | 2,896 | +223 | 0.00% | 365,597 |
| 2014-08-05 | 2014-08-01 | 127.499 | 2,673 | +223 | 0.00% | 340,805 |
| 2014-07-16 | 2014-07-14 | 133.784 | 2,450 | +223 | 0.00% | 327,771 |
| 2014-04-02 | 2014-03-31 | 106.489 | 2,227 | -223 | 0.00% | 237,150 |
| 2014-03-17 | 2014-03-13 | 95.535 | 2,450 | +223 | 0.00% | 234,060 |
| 2014-02-28 | 2014-02-26 | 109.182 | 2,227 | -223 | 0.00% | 243,149 |
| 2013-11-22 | 2013-11-20 | 119.957 | 2,450 | +223 | 0.00% | 293,894 |
| 2013-10-21 | 2013-10-17 | 110.619 | 2,227 | -223 | 0.00% | 246,348 |
| 2013-10-16 | 2013-10-11 | 111.158 | 2,450 | -223 | 0.00% | 272,336 |
| 2013-10-11 | 2013-10-09 | 110.632 | 2,673 | +22 | 0.00% | 295,720 |
| 2013-09-23 | 2013-09-18 | 110.813 | 2,651 | +442 | 0.00% | 293,766 |
| 2013-09-10 | 2013-09-06 | 102.122 | 2,209 | -1,105 | 0.00% | 225,588 |
| 2013-09-04 | 2013-09-02 | 104.657 | 3,314 | -662 | 0.00% | 346,834 |
| 2013-08-27 | 2013-08-23 | 101.941 | 3,976 | +441 | 0.00% | 405,318 |
| 2013-08-26 | 2013-08-22 | 100.311 | 3,535 | +1,326 | 0.00% | 354,601 |
| 2013-08-19 | 2013-08-15 | 103.209 | 2,209 | -663 | 0.00% | 227,988 |
| 2013-08-06 | 2013-08-02 | 90.715 | 2,872 | -1,104 | 0.00% | 260,533 |
| 2013-07-29 | 2013-07-25 | 85.373 | 3,976 | -1,105 | 0.00% | 339,445 |
| 2013-07-26 | 2013-07-24 | 85.917 | 5,081 | +1,105 | 0.00% | 436,542 |
| 2013-07-12 | 2013-07-10 | 78.402 | 3,976 | -442 | 0.00% | 311,728 |
| 2013-07-09 | 2013-07-05 | 76.773 | 4,418 | -442 | 0.00% | 339,182 |
| 2013-07-08 | 2013-07-04 | 73.966 | 4,860 | +442 | 0.00% | 359,475 |
| 2013-07-05 | 2013-07-03 | 74.690 | 4,418 | +442 | 0.00% | 329,982 |
| 2013-07-04 | 2013-07-02 | 78.674 | 3,976 | -663 | 0.00% | 312,807 |
| 2013-06-18 | 2013-06-14 | 76.682 | 4,639 | -221 | 0.00% | 355,729 |
| 2013-06-11 | 2013-06-07 | 79.670 | 4,860 | -442 | 0.00% | 387,195 |
| 2013-06-10 | 2013-06-06 | 78.945 | 5,302 | +663 | 0.00% | 418,569 |
| 2013-06-05 | 2013-06-03 | 79.489 | 4,639 | -663 | 0.00% | 368,748 |
| 2013-06-04 | 2013-05-31 | 80.937 | 5,302 | -221 | 0.00% | 429,129 |
| 2013-06-03 | 2013-05-30 | 80.485 | 5,523 | -1,104 | 0.00% | 444,516 |
| 2013-05-30 | 2013-05-28 | 80.213 | 6,627 | -663 | 0.00% | 531,571 |
| 2013-05-28 | 2013-05-24 | 78.493 | 7,290 | +1,767 | 0.00% | 572,213 |
| 2013-05-27 | 2013-05-23 | 80.485 | 5,523 | +884 | 0.00% | 444,516 |
| 2013-05-23 | 2013-05-21 | 83.653 | 4,639 | +221 | 0.00% | 388,067 |
| 2013-05-20 | 2013-05-15 | 84.378 | 4,418 | -221 | 0.00% | 372,780 |
| 2013-05-16 | 2013-05-14 | 84.287 | 4,639 | -663 | 0.00% | 391,007 |
| 2013-05-08 | 2013-05-06 | 86.912 | 5,302 | -442 | 0.00% | 460,810 |
| 2013-05-06 | 2013-05-02 | 84.559 | 5,744 | +442 | 0.00% | 485,705 |
| 2013-04-24 | 2013-04-22 | 89.266 | 5,302 | -442 | 0.00% | 473,290 |
| 2013-04-23 | 2013-04-19 | 87.365 | 5,744 | -442 | 0.00% | 501,825 |
| 2013-04-16 | 2013-04-12 | 85.645 | 6,186 | -1,104 | 0.00% | 529,800 |
| 2013-04-15 | 2013-04-11 | 84.287 | 7,290 | -442 | 0.00% | 614,452 |
| 2013-04-03 | 2013-03-28 | 82.567 | 7,732 | +3,314 | 0.00% | 638,407 |
| 2013-03-27 | 2013-03-25 | 91.620 | 4,418 | +1,104 | 0.00% | 404,778 |
| 2013-03-25 | 2013-03-21 | 95.242 | 3,314 | -221 | 0.00% | 315,631 |
| 2013-03-22 | 2013-03-20 | 95.423 | 3,535 | -441 | 0.00% | 337,319 |
| 2013-03-20 | 2013-03-18 | 90.353 | 3,976 | -663 | 0.00% | 359,243 |
| 2013-03-18 | 2013-03-14 | 90.715 | 4,639 | +663 | 0.00% | 420,826 |
| 2013-03-15 | 2013-03-13 | 90.534 | 3,976 | +662 | 0.00% | 359,962 |
| 2013-03-07 | 2013-03-05 | 97.414 | 3,314 | +442 | 0.00% | 322,831 |
| 2013-03-06 | 2013-03-04 | 94.879 | 2,872 | +663 | 0.00% | 272,494 |
| 2013-02-06 | 2013-02-04 | 96.328 | 2,209 | -442 | 0.00% | 212,789 |
| 2013-01-29 | 2013-01-25 | 91.077 | 2,651 | +221 | 0.00% | 241,445 |
| 2013-01-15 | 2013-01-11 | 93.612 | 2,430 | -221 | 0.00% | 227,477 |
| 2013-01-11 | 2013-01-09 | 95.604 | 2,651 | +221 | 0.00% | 253,445 |
| 2013-01-10 | 2013-01-08 | 91.439 | 2,430 | +221 | 0.00% | 222,197 |
| 2013-01-03 | 2012-12-31 | 86.369 | 2,209 | -221 | 0.00% | 190,790 |
| 2012-12-27 | 2012-12-20 | 83.925 | 2,430 | -884 | 0.00% | 203,937 |
| 2012-12-20 | 2012-12-18 | 84.468 | 3,314 | -221 | 0.00% | 279,927 |
| 2012-12-18 | 2012-12-14 | 88.814 | 3,535 | -883 | 0.00% | 313,956 |
| 2012-12-11 | 2012-12-07 | 83.291 | 4,418 | -442 | 0.00% | 367,980 |
| 2012-12-10 | 2012-12-06 | 82.114 | 4,860 | +442 | 0.00% | 399,075 |
| 2012-11-26 | 2012-11-22 | 83.291 | 4,418 | -221 | 0.00% | 367,980 |
| 2012-11-22 | 2012-11-20 | 80.032 | 4,639 | -221 | 0.00% | 371,268 |
| 2012-11-19 | 2012-11-15 | 79.217 | 4,860 | -221 | 0.00% | 384,995 |
| 2012-11-14 | 2012-11-12 | 80.666 | 5,081 | -442 | 0.00% | 409,862 |
| 2012-11-13 | 2012-11-09 | 79.579 | 5,523 | +663 | 0.00% | 439,516 |
| 2012-11-12 | 2012-11-08 | 80.485 | 4,860 | -663 | 0.00% | 391,155 |
| 2012-11-09 | 2012-11-07 | 83.110 | 5,523 | +2,872 | 0.00% | 459,017 |
| 2012-10-31 | 2012-10-29 | 83.653 | 2,651 | +442 | 0.00% | 221,765 |
| 2012-10-24 | 2012-10-19 | 81.028 | 2,209 | -221 | 0.00% | 178,990 |
| 2012-10-22 | 2012-10-18 | 80.032 | 2,430 | -221 | 0.00% | 194,478 |
| 2012-10-19 | 2012-10-17 | 81.390 | 2,651 | -442 | 0.00% | 215,765 |
| 2012-10-18 | 2012-10-16 | 81.390 | 3,093 | -221 | 0.00% | 251,739 |
| 2012-10-17 | 2012-10-15 | 81.480 | 3,314 | -221 | 0.00% | 270,026 |
| 2012-10-16 | 2012-10-12 | 82.024 | 3,535 | -883 | 0.00% | 289,954 |
| 2012-10-12 | 2012-10-10 | 79.489 | 4,418 | +1,546 | 0.00% | 351,181 |
| 2012-10-11 | 2012-10-09 | 79.941 | 2,872 | +442 | 0.00% | 229,592 |
| 2012-10-09 | 2012-10-05 | 82.476 | 2,430 | -663 | 0.00% | 200,417 |
| 2012-09-19 | 2012-09-17 | 73.332 | 3,093 | -442 | 0.00% | 226,817 |
| 2012-09-18 | 2012-09-14 | 70.797 | 3,535 | -221 | 0.00% | 250,269 |
| 2012-09-17 | 2012-09-13 | 65.094 | 3,756 | +663 | 0.00% | 244,492 |
| 2012-09-13 | 2012-09-11 | 67.357 | 3,093 | -442 | 0.00% | 208,336 |
| 2012-09-12 | 2012-09-10 | 66.090 | 3,535 | -662 | 0.00% | 233,627 |
| 2012-09-11 | 2012-09-07 | 65.999 | 4,197 | -663 | 0.00% | 276,998 |
| 2012-09-10 | 2012-09-06 | 63.736 | 4,860 | +1,767 | 0.00% | 309,756 |
| 2012-09-06 | 2012-09-04 | 68.353 | 3,093 | -221 | 0.00% | 211,416 |
| 2012-09-05 | 2012-09-03 | 70.254 | 3,314 | -221 | 0.00% | 232,823 |
| 2012-09-04 | 2012-08-31 | 68.625 | 3,535 | -1,104 | 0.00% | 242,588 |
| 2012-09-03 | 2012-08-30 | 66.180 | 4,639 | -221 | 0.00% | 307,010 |
| 2012-08-24 | 2012-08-22 | 67.991 | 4,860 | -221 | 0.00% | 330,436 |
| 2012-08-14 | 2012-08-10 | 66.723 | 5,081 | +221 | 0.00% | 339,022 |
| 2012-08-09 | 2012-08-07 | 67.991 | 4,860 | -1,546 | 0.00% | 330,436 |
| 2012-08-08 | 2012-08-06 | 64.641 | 6,406 | -2,872 | 0.00% | 414,091 |
| 2012-08-07 | 2012-08-03 | 59.752 | 9,278 | +2,209 | 0.00% | 554,382 |
| 2012-08-06 | 2012-08-02 | 59.662 | 7,069 | -442 | 0.00% | 421,749 |
| 2012-08-03 | 2012-08-01 | 57.398 | 7,511 | +442 | 0.00% | 431,120 |
| 2012-07-31 | 2012-07-27 | 57.489 | 7,069 | +883 | 0.00% | 406,390 |
| 2012-07-27 | 2012-07-25 | 59.119 | 6,186 | -220 | 0.00% | 365,708 |
| 2012-07-26 | 2012-07-24 | 58.123 | 6,406 | +441 | 0.00% | 372,334 |
| 2012-07-06 | 2012-07-04 | 63.102 | 5,965 | -221 | 0.00% | 376,404 |
| 2012-07-04 | 2012-06-29 | 61.020 | 6,186 | +663 | 0.00% | 377,468 |
| 2012-07-03 | 2012-06-28 | 60.658 | 5,523 | -663 | 0.00% | 335,012 |
| 2012-06-29 | 2012-06-27 | 63.283 | 6,186 | +663 | 0.00% | 391,470 |
| 2012-06-28 | 2012-06-26 | 62.016 | 5,523 | +442 | 0.00% | 342,513 |
| 2012-06-12 | 2012-06-08 | 67.267 | 5,081 | -442 | 0.00% | 341,782 |
| 2012-06-07 | 2012-06-05 | 63.917 | 5,523 | +442 | 0.00% | 353,013 |
| 2012-06-04 | 2012-05-31 | 68.896 | 5,081 | -221 | 0.00% | 350,062 |
| 2012-06-01 | 2012-05-30 | 70.073 | 5,302 | -442 | 0.00% | 371,528 |
| 2012-05-31 | 2012-05-29 | 68.987 | 5,744 | -1,104 | 0.00% | 396,260 |
| 2012-05-22 | 2012-05-18 | 63.193 | 6,848 | +1,104 | 0.00% | 432,743 |
| 2012-05-15 | 2012-05-11 | 69.711 | 5,744 | +442 | 0.00% | 400,420 |
| 2012-04-26 | 2012-04-24 | 74.419 | 5,302 | +663 | 0.00% | 394,569 |
| 2012-04-18 | 2012-04-16 | 78.312 | 4,639 | -1,105 | 0.00% | 363,288 |
| 2012-04-17 | 2012-04-13 | 77.950 | 5,744 | -883 | 0.00% | 447,743 |
| 2012-04-16 | 2012-04-12 | 74.328 | 6,627 | +1,104 | 0.00% | 492,573 |
| 2012-04-12 | 2012-04-10 | 74.147 | 5,523 | +663 | 0.00% | 409,515 |
| 2012-04-11 | 2012-04-05 | 75.867 | 4,860 | +221 | 0.00% | 368,715 |
| 2012-04-10 | 2012-04-03 | 75.958 | 4,639 | -2,209 | 0.00% | 352,369 |
| 2012-04-02 | 2012-03-29 | 76.863 | 6,848 | -3,093 | 0.00% | 526,359 |
| 2012-03-29 | 2012-03-27 | 74.690 | 9,941 | +1,105 | 0.00% | 742,497 |
| 2012-03-27 | 2012-03-23 | 73.242 | 8,836 | +220 | 0.00% | 647,165 |
| 2012-03-22 | 2012-03-20 | 75.958 | 8,616 | +221 | 0.00% | 654,453 |
| 2012-03-13 | 2012-03-09 | 80.847 | 8,395 | -441 | 0.00% | 678,708 |
| 2012-03-09 | 2012-03-07 | 78.402 | 8,836 | +441 | 0.00% | 692,763 |
| 2012-03-08 | 2012-03-06 | 77.678 | 8,395 | -1,104 | 0.00% | 652,107 |
| 2012-03-02 | 2012-02-29 | 81.752 | 9,499 | -221 | 0.00% | 776,563 |
| 2012-03-01 | 2012-02-28 | 80.847 | 9,720 | +1,104 | 0.00% | 785,830 |
| 2012-02-29 | 2012-02-27 | 79.670 | 8,616 | +884 | 0.00% | 686,435 |
| 2012-02-27 | 2012-02-23 | 82.748 | 7,732 | +3,314 | 0.00% | 639,807 |
| 2012-02-24 | 2012-02-22 | 85.917 | 4,418 | -2,209 | 0.00% | 379,580 |
| 2012-02-23 | 2012-02-21 | 84.196 | 6,627 | +1,104 | 0.00% | 557,970 |
| 2012-02-22 | 2012-02-20 | 82.838 | 5,523 | +1,767 | 0.00% | 457,517 |
| 2012-02-20 | 2012-02-16 | 85.554 | 3,756 | +663 | 0.00% | 321,343 |
| 2012-02-17 | 2012-02-15 | 88.904 | 3,093 | +663 | 0.00% | 274,981 |
| 2012-02-15 | 2012-02-13 | 83.110 | 2,430 | -1,105 | 0.00% | 201,957 |
| 2012-02-14 | 2012-02-10 | 83.201 | 3,535 | -1,104 | 0.00% | 294,114 |
| 2012-02-13 | 2012-02-09 | 82.205 | 4,639 | -1,988 | 0.00% | 381,348 |
| 2012-02-10 | 2012-02-08 | 79.851 | 6,627 | -2,430 | 0.00% | 529,171 |
| 2012-02-08 | 2012-02-06 | 77.316 | 9,057 | +441 | 0.00% | 700,250 |
| 2012-02-07 | 2012-02-03 | 75.867 | 8,616 | -1,767 | 0.00% | 653,673 |
| 2012-02-06 | 2012-02-02 | 73.604 | 10,383 | -2,430 | 0.00% | 764,230 |
| 2012-02-03 | 2012-02-01 | 72.337 | 12,813 | +2,430 | 0.00% | 926,848 |
| 2012-02-02 | 2012-01-31 | 75.053 | 10,383 | -884 | 0.00% | 779,271 |
| 2012-02-01 | 2012-01-30 | 73.242 | 11,267 | +442 | 0.00% | 825,216 |
| 2012-01-31 | 2012-01-27 | 76.048 | 10,825 | -1,104 | 0.00% | 823,224 |
| 2012-01-30 | 2012-01-26 | 75.777 | 11,929 | -663 | 0.00% | 903,942 |
| 2012-01-27 | 2012-01-20 | 72.427 | 12,592 | -221 | 0.00% | 912,002 |
| 2012-01-26 | 2012-01-19 | 72.427 | 12,813 | +2,872 | 0.00% | 928,008 |
| 2012-01-20 | 2012-01-18 | 71.522 | 9,941 | +6,185 | 0.00% | 710,997 |
| 2012-01-19 | 2012-01-17 | 78.583 | 3,756 | -1,325 | 0.00% | 295,159 |
| 2012-01-18 | 2012-01-16 | 75.867 | 5,081 | +1,546 | 0.00% | 385,482 |
| 2012-01-17 | 2012-01-13 | 80.756 | 3,535 | +1,105 | 0.00% | 285,473 |
| 2012-01-13 | 2012-01-11 | 81.662 | 2,430 | -221 | 0.00% | 198,437 |
| 2012-01-12 | 2012-01-10 | 81.209 | 2,651 | -2,872 | 0.00% | 215,285 |
| 2012-01-09 | 2012-01-05 | 75.505 | 5,523 | +1,105 | 0.00% | 417,015 |
| 2012-01-06 | 2012-01-04 | 76.229 | 4,418 | -1,326 | 0.00% | 336,782 |
| 2012-01-05 | 2012-01-03 | 78.945 | 5,744 | -1,988 | 0.00% | 453,463 |
| 2011-12-29 | 2011-12-23 | 77.859 | 7,732 | -442 | 0.00% | 602,006 |
| 2011-12-23 | 2011-12-21 | 75.234 | 8,174 | -2,209 | 0.00% | 614,960 |
| 2011-12-22 | 2011-12-20 | 70.254 | 10,383 | -884 | 0.00% | 729,450 |
| 2011-12-20 | 2011-12-16 | 71.522 | 11,267 | +1,105 | 0.00% | 805,835 |
| 2011-12-16 | 2011-12-14 | 71.522 | 10,162 | +1,326 | 0.00% | 726,804 |
| 2011-12-15 | 2011-12-13 | 72.608 | 8,836 | +220 | 0.00% | 641,565 |
| 2011-12-14 | 2011-12-12 | 75.958 | 8,616 | -220 | 0.00% | 654,453 |
| 2011-12-12 | 2011-12-08 | 76.863 | 8,836 | +1,104 | 0.00% | 679,163 |
| 2011-12-09 | 2011-12-07 | 77.950 | 7,732 | +1,988 | 0.00% | 602,707 |
| 2011-12-08 | 2011-12-06 | 80.122 | 5,744 | +1,988 | 0.00% | 460,223 |
| 2011-12-07 | 2011-12-05 | 84.196 | 3,756 | -662 | 0.00% | 316,242 |
| 2011-12-06 | 2011-12-02 | 84.921 | 4,418 | +662 | 0.00% | 375,180 |
| 2011-12-05 | 2011-12-01 | 83.925 | 3,756 | -662 | 0.00% | 315,222 |
| 2011-12-01 | 2011-11-29 | 79.036 | 4,418 | -663 | 0.00% | 349,181 |
| 2011-11-30 | 2011-11-28 | 76.592 | 5,081 | -221 | 0.00% | 389,162 |
| 2011-11-28 | 2011-11-24 | 74.781 | 5,302 | -1,104 | 0.00% | 396,489 |
| 2011-11-24 | 2011-11-22 | 73.513 | 6,406 | -442 | 0.00% | 470,927 |
| 2011-11-23 | 2011-11-21 | 70.707 | 6,848 | +221 | 0.00% | 484,201 |
| 2011-11-22 | 2011-11-18 | 73.513 | 6,627 | +883 | 0.00% | 487,174 |
| 2011-11-18 | 2011-11-16 | 77.950 | 5,744 | +1,326 | 0.00% | 447,743 |
| 2011-11-17 | 2011-11-15 | 79.670 | 4,418 | -442 | 0.00% | 351,981 |
| 2011-11-16 | 2011-11-14 | 80.937 | 4,860 | -442 | 0.00% | 393,355 |
| 2011-11-15 | 2011-11-11 | 79.036 | 5,302 | +221 | 0.00% | 419,049 |
| 2011-11-14 | 2011-11-10 | 77.678 | 5,081 | +1,325 | 0.00% | 394,682 |
| 2011-11-11 | 2011-11-09 | 83.291 | 3,756 | -1,104 | 0.00% | 312,841 |
| 2011-11-10 | 2011-11-08 | 80.032 | 4,860 | +1,104 | 0.00% | 388,955 |
| 2011-11-07 | 2011-11-03 | 79.127 | 3,756 | -441 | 0.00% | 297,199 |
| 2011-11-04 | 2011-11-02 | 79.760 | 4,197 | +441 | 0.00% | 334,754 |
| 2011-11-01 | 2011-10-28 | 79.036 | 3,756 | -220 | 0.00% | 296,859 |
| 2011-10-27 | 2011-10-25 | 72.970 | 3,976 | -442 | 0.00% | 290,130 |
| 2011-10-26 | 2011-10-24 | 70.073 | 4,418 | -663 | 0.00% | 309,583 |
| 2011-10-25 | 2011-10-21 | 67.086 | 5,081 | -663 | 0.00% | 340,862 |
| 2011-10-21 | 2011-10-19 | 65.728 | 5,744 | +3,093 | 0.00% | 377,539 |
| 2011-10-19 | 2011-10-17 | 72.608 | 2,651 | -1,325 | 0.00% | 192,484 |
| 2011-10-18 | 2011-10-14 | 67.267 | 3,976 | +1,325 | 0.00% | 267,452 |
| 2011-10-17 | 2011-10-13 | 71.703 | 2,651 | -442 | 0.00% | 190,084 |
| 2011-10-14 | 2011-10-12 | 67.267 | 3,093 | -1,767 | 0.00% | 208,056 |
| 2011-10-13 | 2011-10-11 | 63.374 | 4,860 | -1,105 | 0.00% | 307,996 |
| 2011-10-12 | 2011-10-10 | 56.312 | 5,965 | +884 | 0.00% | 335,901 |
| 2011-10-11 | 2011-10-07 | 58.938 | 5,081 | +663 | 0.00% | 299,462 |
| 2011-10-10 | 2011-10-06 | 56.040 | 4,418 | -663 | 0.00% | 247,587 |
| 2011-10-07 | 2011-10-04 | 49.975 | 5,081 | -1,546 | 0.00% | 253,921 |
| 2011-10-06 | 2011-10-03 | 49.341 | 6,627 | +1,104 | 0.00% | 326,982 |
| 2011-10-04 | 2011-09-30 | 55.588 | 5,523 | +1,105 | 0.00% | 307,011 |
| 2011-10-03 | 2011-09-28 | 64.279 | 4,418 | -663 | 0.00% | 283,985 |
| 2011-09-28 | 2011-09-26 | 54.320 | 5,081 | +442 | 0.00% | 276,001 |
| 2011-09-26 | 2011-09-22 | 59.028 | 4,639 | -221 | 0.00% | 273,831 |
| 2011-09-23 | 2011-09-21 | 65.456 | 4,860 | +663 | 0.00% | 318,116 |
| 2011-09-22 | 2011-09-20 | 69.258 | 4,197 | +441 | 0.00% | 290,677 |
| 2011-09-21 | 2011-09-19 | 68.806 | 3,756 | +442 | 0.00% | 258,434 |
| 2011-09-19 | 2011-09-15 | 72.065 | 3,314 | -662 | 0.00% | 238,823 |
| 2011-09-16 | 2011-09-14 | 69.983 | 3,976 | +662 | 0.00% | 278,251 |
| 2011-09-14 | 2011-09-09 | 82.205 | 3,314 | -221 | 0.00% | 272,426 |
| 2011-09-09 | 2011-09-07 | 77.859 | 3,535 | +221 | 0.00% | 275,232 |
| 2011-09-05 | 2011-09-01 | 83.291 | 3,314 | +663 | 0.00% | 276,027 |
| 2011-09-02 | 2011-08-31 | 85.554 | 2,651 | -1,767 | 0.00% | 226,805 |
| 2011-09-01 | 2011-08-30 | 78.855 | 4,418 | -1,326 | 0.00% | 348,381 |
| 2011-08-29 | 2011-08-25 | 74.781 | 5,744 | +1,326 | 0.00% | 429,542 |
| 2011-08-26 | 2011-08-24 | 76.682 | 4,418 | +1,767 | 0.00% | 338,782 |
| 2011-08-23 | 2011-08-19 | 86.279 | 2,651 | +221 | 0.00% | 228,725 |
| 2011-08-22 | 2011-08-18 | 93.069 | 2,430 | -221 | 0.00% | 226,157 |
| 2011-08-19 | 2011-08-17 | 93.612 | 2,651 | -663 | 0.00% | 248,165 |
| 2011-08-17 | 2011-08-15 | 91.982 | 3,314 | -221 | 0.00% | 304,830 |
| 2011-08-16 | 2011-08-12 | 83.110 | 3,535 | +663 | 0.00% | 293,794 |
| 2011-08-15 | 2011-08-11 | 84.830 | 2,872 | +221 | 0.00% | 243,632 |
| 2011-08-09 | 2011-08-05 | 87.727 | 2,651 | +221 | 0.00% | 232,565 |
| 2011-08-08 | 2011-08-04 | 87.908 | 2,430 | +221 | 0.00% | 213,617 |
| 2011-08-04 | 2011-08-02 | 97.958 | 2,209 | -221 | 0.00% | 216,388 |
| 2011-08-02 | 2011-07-29 | 90.081 | 2,430 | -221 | 0.00% | 218,897 |
| 2011-08-01 | 2011-07-28 | 92.163 | 2,651 | -221 | 0.00% | 244,325 |
| 2011-07-28 | 2011-07-26 | 90.715 | 2,872 | -663 | 0.00% | 260,533 |
| 2011-07-27 | 2011-07-25 | 89.538 | 3,535 | +663 | 0.00% | 316,517 |
| 2011-07-26 | 2011-07-22 | 88.723 | 2,872 | +221 | 0.00% | 254,813 |
| 2011-07-20 | 2011-07-18 | 82.205 | 2,651 | -221 | 0.00% | 217,925 |
| 2011-07-19 | 2011-07-15 | 84.740 | 2,872 | -221 | 0.00% | 243,372 |
| 2011-07-18 | 2011-07-14 | 86.822 | 3,093 | +221 | 0.00% | 268,540 |
| 2011-07-15 | 2011-07-13 | 83.110 | 2,872 | -221 | 0.00% | 238,692 |
| 2011-07-14 | 2011-07-12 | 76.229 | 3,093 | +221 | 0.00% | 235,778 |
| 2011-07-13 | 2011-07-11 | 80.485 | 2,872 | +221 | 0.00% | 231,152 |
| 2011-07-12 | 2011-07-08 | 82.386 | 2,651 | -221 | 0.00% | 218,405 |
| 2011-07-11 | 2011-07-07 | 80.122 | 2,872 | -221 | 0.00% | 230,112 |
| 2011-07-08 | 2011-07-06 | 77.044 | 3,093 | +221 | 0.00% | 238,298 |
| 2011-07-07 | 2011-07-05 | 79.398 | 2,872 | +221 | 0.00% | 228,032 |
| 2011-06-28 | 2011-06-24 | 73.332 | 2,651 | -663 | 0.00% | 194,404 |
| 2011-06-17 | 2011-06-15 | 66.995 | 3,314 | -221 | 0.00% | 222,022 |
| 2011-06-08 | 2011-06-03 | 63.917 | 3,535 | -441 | 0.00% | 225,946 |
| 2011-06-07 | 2011-06-02 | 62.740 | 3,976 | +441 | 0.00% | 249,454 |
| 2011-06-02 | 2011-05-31 | 64.460 | 3,535 | +221 | 0.00% | 227,866 |
| 2011-05-30 | 2011-05-26 | 68.806 | 3,314 | -221 | 0.00% | 228,022 |
| 2011-05-26 | 2011-05-24 | 67.538 | 3,535 | +221 | 0.00% | 238,748 |
| 2011-05-13 | 2011-05-11 | 69.892 | 3,314 | -1,104 | 0.00% | 231,622 |
| 2011-05-09 | 2011-05-05 | 68.081 | 4,418 | +662 | 0.00% | 300,784 |
| 2011-05-05 | 2011-05-03 | 64.098 | 3,756 | +442 | 0.00% | 240,752 |
| 2011-04-29 | 2011-04-27 | 73.966 | 3,314 | -442 | 0.00% | 245,124 |
| 2011-04-20 | 2011-04-18 | 74.057 | 3,756 | +221 | 0.00% | 278,157 |
| 2011-04-13 | 2011-04-11 | 70.797 | 3,535 | -441 | 0.00% | 250,269 |
| 2011-04-08 | 2011-04-06 | 70.979 | 3,976 | -1,105 | 0.00% | 282,211 |
| 2011-04-01 | 2011-03-30 | 69.530 | 5,081 | -663 | 0.00% | 353,282 |
| 2011-03-31 | 2011-03-29 | 64.551 | 5,744 | -442 | 0.00% | 370,779 |
| 2011-03-28 | 2011-03-24 | 63.555 | 6,186 | -441 | 0.00% | 393,150 |
| 2011-03-08 | 2011-03-04 | 59.390 | 6,627 | -442 | 0.00% | 393,579 |
| 2011-03-04 | 2011-03-02 | 60.114 | 7,069 | +442 | 0.00% | 424,949 |
| 2011-03-02 | 2011-02-28 | 57.670 | 6,627 | -663 | 0.00% | 382,179 |
| 2011-02-28 | 2011-02-24 | 54.863 | 7,290 | +663 | 0.00% | 399,955 |
| 2011-02-21 | 2011-02-17 | 59.119 | 6,627 | -663 | 0.00% | 391,779 |
| 2011-02-17 | 2011-02-15 | 58.938 | 7,290 | -442 | 0.00% | 429,655 |
| 2011-02-16 | 2011-02-14 | 56.493 | 7,732 | -884 | 0.00% | 436,805 |
| 2011-02-14 | 2011-02-10 | 51.152 | 8,616 | +663 | 0.00% | 440,722 |
| 2011-01-27 | 2011-01-25 | 52.329 | 7,953 | -1,325 | 0.00% | 416,169 |
| 2011-01-14 | 2011-01-12 | 50.246 | 9,278 | +883 | 0.00% | 466,185 |
| 2011-01-12 | 2011-01-10 | 50.699 | 8,395 | -221 | 0.00% | 425,618 |
| 2011-01-07 | 2011-01-05 | 53.958 | 8,616 | +221 | 0.00% | 464,904 |
| 2011-01-06 | 2011-01-04 | 52.962 | 8,395 | +221 | 0.00% | 444,618 |
| 2011-01-05 | 2011-01-03 | 52.962 | 8,174 | -442 | 0.00% | 432,914 |
| 2011-01-04 | 2010-12-31 | 53.687 | 8,616 | -1,104 | 0.00% | 462,563 |
| 2010-12-30 | 2010-12-28 | 49.431 | 9,720 | +884 | 0.00% | 480,474 |
| 2010-12-29 | 2010-12-24 | 48.979 | 8,836 | -884 | 0.00% | 432,777 |
| 2010-12-23 | 2010-12-21 | 54.682 | 9,720 | +1,104 | 0.00% | 531,513 |
| 2010-12-22 | 2010-12-20 | 53.234 | 8,616 | -220 | 0.00% | 458,663 |
| 2010-12-21 | 2010-12-17 | 55.950 | 8,836 | -884 | 0.00% | 494,373 |
| 2010-12-20 | 2010-12-16 | 54.773 | 9,720 | +1,767 | 0.00% | 532,393 |
| 2010-12-15 | 2010-12-13 | 60.748 | 7,953 | -221 | 0.00% | 483,130 |
| 2010-12-14 | 2010-12-10 | 61.020 | 8,174 | -221 | 0.00% | 498,776 |
| 2010-12-13 | 2010-12-09 | 59.300 | 8,395 | -441 | 0.00% | 497,821 |
| 2010-12-10 | 2010-12-08 | 57.942 | 8,836 | +1,325 | 0.00% | 511,972 |
| 2010-12-09 | 2010-12-07 | 61.654 | 7,511 | -442 | 0.00% | 463,080 |
| 2010-12-08 | 2010-12-06 | 62.921 | 7,953 | -663 | 0.00% | 500,411 |
| 2010-12-06 | 2010-12-02 | 64.460 | 8,616 | +663 | 0.00% | 555,388 |
| 2010-12-03 | 2010-12-01 | 65.094 | 7,953 | -1,325 | 0.00% | 517,691 |
| 2010-12-02 | 2010-11-30 | 64.732 | 9,278 | -663 | 0.00% | 600,581 |
| 2010-11-29 | 2010-11-25 | 64.913 | 9,941 | -442 | 0.00% | 645,298 |
| 2010-11-26 | 2010-11-24 | 63.374 | 10,383 | -442 | 0.00% | 658,009 |
| 2010-11-25 | 2010-11-23 | 61.110 | 10,825 | +3,314 | 0.00% | 661,519 |
| 2010-11-24 | 2010-11-22 | 63.736 | 7,511 | +442 | 0.00% | 478,720 |
| 2010-11-23 | 2010-11-19 | 64.370 | 7,069 | +663 | 0.00% | 455,028 |
| 2010-11-22 | 2010-11-18 | 65.728 | 6,406 | -442 | 0.00% | 421,051 |
| 2010-11-19 | 2010-11-17 | 60.748 | 6,848 | +883 | 0.00% | 416,004 |
| 2010-11-16 | 2010-11-12 | 67.086 | 5,965 | +884 | 0.00% | 400,165 |
| 2010-11-12 | 2010-11-10 | 76.048 | 5,081 | -1,105 | 0.00% | 386,402 |
| 2010-11-09 | 2010-11-05 | 68.263 | 6,186 | +663 | 0.00% | 422,272 |
| 2010-11-08 | 2010-11-04 | 66.452 | 5,523 | -1,546 | 0.00% | 367,013 |
| 2010-11-05 | 2010-11-03 | 66.723 | 7,069 | -221 | 0.00% | 471,668 |
| 2010-11-03 | 2010-11-01 | 62.740 | 7,290 | -884 | 0.00% | 457,374 |
| 2010-11-02 | 2010-10-29 | 61.563 | 8,174 | +1,105 | 0.00% | 503,216 |
| 2010-10-29 | 2010-10-27 | 63.193 | 7,069 | +442 | 0.00% | 446,709 |
| 2010-10-28 | 2010-10-26 | 64.188 | 6,627 | +1,104 | 0.00% | 425,377 |
| 2010-10-27 | 2010-10-25 | 66.814 | 5,523 | +1,326 | 0.00% | 369,014 |
| 2010-10-26 | 2010-10-22 | 68.896 | 4,197 | -3,977 | 0.00% | 289,158 |
| 2010-10-22 | 2010-10-20 | 59.843 | 8,174 | -662 | 0.00% | 489,156 |
| 2010-10-21 | 2010-10-19 | 60.477 | 8,836 | +4,418 | 0.00% | 534,371 |
| 2010-10-20 | 2010-10-18 | 60.114 | 4,418 | +1,546 | 0.00% | 265,586 |
| 2010-10-19 | 2010-10-15 | 58.847 | 2,872 | -221 | 0.00% | 169,009 |
| 2010-10-18 | 2010-10-14 | 58.123 | 3,093 | +442 | 0.00% | 179,774 |
| 2010-10-15 | 2010-10-13 | 54.320 | 2,651 | -663 | 0.00% | 144,003 |
| 2010-10-14 | 2010-10-12 | 52.419 | 3,314 | -1,104 | 0.00% | 173,717 |
| 2010-10-13 | 2010-10-11 | 49.341 | 4,418 | +442 | 0.00% | 217,988 |
| 2010-10-12 | 2010-10-08 | 50.065 | 3,976 | -1,326 | 0.00% | 199,059 |
| 2010-10-11 | 2010-10-07 | 49.431 | 5,302 | +1,105 | 0.00% | 262,086 |
| 2010-10-08 | 2010-10-06 | 51.604 | 4,197 | -663 | 0.00% | 216,583 |
| 2010-10-07 | 2010-10-05 | 49.522 | 4,860 | +884 | 0.00% | 240,677 |
| 2010-10-06 | 2010-10-04 | 51.423 | 3,976 | +662 | 0.00% | 204,459 |
| 2010-10-05 | 2010-09-30 | 52.329 | 3,314 | -2,209 | 0.00% | 173,417 |
| 2010-10-04 | 2010-09-29 | 50.789 | 5,523 | +2,209 | 0.00% | 280,510 |
| 2010-09-30 | 2010-09-28 | 46.625 | 3,314 | +442 | 0.00% | 154,515 |
| 2010-09-28 | 2010-09-24 | 44.724 | 2,872 | -442 | 0.00% | 128,446 |
| 2010-09-27 | 2010-09-22 | 46.172 | 3,314 | +442 | 0.00% | 153,015 |
| 2010-09-22 | 2010-09-20 | 44.633 | 2,872 | +663 | 0.00% | 128,186 |
| 2010-09-07 | 2010-09-03 | 32.954 | 2,209 | -1,105 | 0.00% | 72,796 |
| 2010-09-02 | 2010-08-31 | 29.876 | 3,314 | +1,105 | 0.00% | 99,010 |
| 2010-08-25 | 2010-08-23 | 29.786 | 2,209 | -1,105 | 0.00% | 65,796 |
| 2010-08-24 | 2010-08-20 | 29.061 | 3,314 | +1,105 | 0.00% | 96,309 |
| 2010-08-23 | 2010-08-19 | 29.514 | 2,209 | -1,547 | 0.00% | 65,196 |
| 2010-08-17 | 2010-08-13 | 28.156 | 3,756 | -2,430 | 0.00% | 105,754 |
| 2010-08-16 | 2010-08-12 | 27.432 | 6,186 | +663 | 0.00% | 169,693 |
| 2010-08-06 | 2010-08-04 | 27.522 | 5,523 | +1,767 | 0.00% | 152,006 |
| 2010-08-05 | 2010-08-03 | 28.247 | 3,756 | -662 | 0.00% | 106,094 |
| 2010-08-04 | 2010-08-02 | 30.419 | 4,418 | +1,767 | 0.00% | 134,393 |
| 2010-07-12 | 2010-07-08 | 23.991 | 2,651 | -2,209 | 0.00% | 63,601 |
| 2010-07-05 | 2010-06-30 | 23.086 | 4,860 | +2,209 | 0.00% | 112,199 |
| 2010-06-23 | 2010-06-21 | 23.720 | 2,651 | -2,209 | 0.00% | 62,881 |
| 2010-06-22 | 2010-06-18 | 22.633 | 4,860 | +2,209 | 0.00% | 109,999 |
| 2010-06-21 | 2010-06-17 | 23.358 | 2,651 | -2,209 | 0.00% | 61,921 |
| 2010-06-14 | 2010-06-10 | 22.815 | 4,860 | -663 | 0.00% | 110,879 |
| 2010-06-08 | 2010-06-04 | 22.271 | 5,523 | +663 | 0.00% | 123,005 |
| 2010-05-27 | 2010-05-25 | 21.366 | 4,860 | -1,105 | 0.00% | 103,839 |
| 2010-05-10 | 2010-05-06 | 22.633 | 5,965 | +1,105 | 0.00% | 135,009 |
| 2010-05-07 | 2010-05-05 | 23.267 | 4,860 | +663 | 0.00% | 113,079 |
| 2010-04-30 | 2010-04-28 | 24.354 | 4,197 | -6,628 | 0.00% | 102,212 |
| 2010-04-27 | 2010-04-23 | 21.728 | 10,825 | +1,105 | 0.00% | 235,207 |
| 2010-04-23 | 2010-04-21 | 23.086 | 9,720 | -3,314 | 0.00% | 224,397 |
| 2010-04-22 | 2010-04-20 | 23.629 | 13,034 | -9,941 | 0.00% | 307,985 |
| 2010-04-21 | 2010-04-19 | 20.551 | 22,975 | +2,209 | 0.00% | 472,163 |
| 2010-04-15 | 2010-04-13 | 19.827 | 20,766 | -442 | 0.00% | 411,726 |
| 2010-03-22 | 2010-03-18 | 21.004 | 21,208 | -2,871 | 0.00% | 445,450 |
| 2010-03-19 | 2010-03-17 | 20.461 | 24,079 | -2,210 | 0.00% | 492,672 |
| 2010-03-15 | 2010-03-11 | 19.736 | 26,289 | -3,313 | 0.00% | 518,850 |
| 2010-03-12 | 2010-03-10 | 18.288 | 29,602 | -2,209 | 0.01% | 541,356 |
| 2010-03-11 | 2010-03-09 | 18.288 | 31,811 | +2,209 | 0.01% | 581,754 |
| 2010-03-10 | 2010-03-08 | 18.650 | 29,602 | -1,105 | 0.01% | 552,076 |
| 2010-03-05 | 2010-03-03 | 18.469 | 30,707 | +1,105 | 0.01% | 567,125 |
| 2010-03-02 | 2010-02-26 | 19.012 | 29,602 | +1,104 | 0.01% | 562,796 |
| 2010-02-22 | 2010-02-18 | 18.016 | 28,498 | -1,104 | 0.01% | 513,427 |
| 2010-02-18 | 2010-02-12 | 18.288 | 29,602 | +2,209 | 0.01% | 541,356 |
| 2010-02-11 | 2010-02-09 | 17.201 | 27,393 | -1,105 | 0.00% | 471,199 |
| 2010-02-10 | 2010-02-08 | 18.107 | 28,498 | +1,105 | 0.01% | 516,007 |
| 2010-02-09 | 2010-02-05 | 18.016 | 27,393 | -1,105 | 0.00% | 493,519 |
| 2010-02-05 | 2010-02-03 | 19.374 | 28,498 | -3,313 | 0.01% | 552,127 |
| 2010-02-03 | 2010-02-01 | 18.288 | 31,811 | +1,104 | 0.01% | 581,754 |
| 2010-02-01 | 2010-01-28 | 18.016 | 30,707 | +2,209 | 0.01% | 553,224 |
| 2010-01-29 | 2010-01-27 | 18.469 | 28,498 | -1,104 | 0.01% | 526,327 |
| 2010-01-28 | 2010-01-26 | 19.284 | 29,602 | -3,314 | 0.01% | 570,836 |
| 2010-01-27 | 2010-01-25 | 19.374 | 32,916 | -3,314 | 0.01% | 637,722 |
| 2010-01-26 | 2010-01-22 | 18.650 | 36,230 | -1,104 | 0.01% | 675,688 |
| 2010-01-25 | 2010-01-21 | 18.107 | 37,334 | +4,418 | 0.01% | 675,998 |
| 2010-01-20 | 2010-01-18 | 19.465 | 32,916 | -2,209 | 0.01% | 640,702 |
| 2010-01-18 | 2010-01-14 | 19.012 | 35,125 | +5,081 | 0.01% | 667,800 |
| 2010-01-14 | 2010-01-12 | 20.370 | 30,044 | +1,767 | 0.01% | 612,000 |
| 2010-01-12 | 2010-01-08 | 21.275 | 28,277 | -7,732 | 0.01% | 601,606 |
| 2010-01-11 | 2010-01-07 | 20.642 | 36,009 | +5,523 | 0.01% | 743,287 |
| 2010-01-08 | 2010-01-06 | 21.547 | 30,486 | +442 | 0.01% | 656,883 |
| 2010-01-07 | 2010-01-05 | 22.452 | 30,044 | -2,209 | 0.01% | 674,560 |
| 2010-01-06 | 2010-01-04 | 21.366 | 32,253 | -5,523 | 0.01% | 689,117 |
| 2009-12-30 | 2009-12-28 | 19.736 | 37,776 | +2,209 | 0.01% | 745,561 |
| 2009-12-29 | 2009-12-24 | 20.189 | 35,567 | +1,105 | 0.01% | 718,064 |
| 2009-12-23 | 2009-12-21 | 19.465 | 34,462 | -1,105 | 0.01% | 670,795 |
| 2009-12-22 | 2009-12-18 | 20.732 | 35,567 | -442 | 0.01% | 737,384 |
| 2009-12-21 | 2009-12-17 | 20.732 | 36,009 | -662 | 0.01% | 746,547 |
| 2009-12-18 | 2009-12-16 | 21.185 | 36,671 | -3,314 | 0.01% | 776,872 |
| 2009-12-17 | 2009-12-15 | 21.094 | 39,985 | -15,464 | 0.01% | 843,459 |
| 2009-12-15 | 2009-12-11 | 20.732 | 55,449 | -4,418 | 0.01% | 1,149,582 |
| 2009-12-14 | 2009-12-10 | 20.732 | 59,867 | -1,105 | 0.01% | 1,241,177 |
| 2009-12-11 | 2009-12-09 | 21.728 | 60,972 | +9,720 | 0.01% | 1,324,807 |
| 2009-12-10 | 2009-12-08 | 22.271 | 51,252 | -2,871 | 0.01% | 1,141,450 |
| 2009-12-09 | 2009-12-07 | 21.275 | 54,123 | -1,768 | 0.01% | 1,151,491 |
| 2009-12-08 | 2009-12-04 | 20.370 | 55,891 | +18,336 | 0.01% | 1,138,506 |
| 2009-12-07 | 2009-12-03 | 22.000 | 37,555 | +7,732 | 0.01% | 826,199 |
| 2009-12-04 | 2009-12-02 | 22.271 | 29,823 | -3,314 | 0.01% | 664,198 |
| 2009-12-03 | 2009-12-01 | 21.457 | 33,137 | +1,105 | 0.01% | 711,005 |
| 2009-12-02 | 2009-11-30 | 22.181 | 32,032 | -7,953 | 0.01% | 710,495 |
| 2009-12-01 | 2009-11-27 | 18.650 | 39,985 | -15,464 | 0.01% | 745,719 |
| 2009-11-30 | 2009-11-26 | 19.103 | 55,449 | -21,428 | 0.01% | 1,059,222 |
| 2009-11-27 | 2009-11-25 | 20.280 | 76,877 | -15,022 | 0.01% | 1,559,033 |
| 2009-11-26 | 2009-11-24 | 20.461 | 91,899 | +9,941 | 0.02% | 1,880,313 |
| 2009-11-25 | 2009-11-23 | 20.280 | 81,958 | +662 | 0.01% | 1,662,074 |
| 2009-11-24 | 2009-11-20 | 20.189 | 81,296 | +9,941 | 0.01% | 1,641,288 |
| 2009-11-23 | 2009-11-19 | 20.461 | 71,355 | -6,627 | 0.01% | 1,459,969 |
| 2009-11-20 | 2009-11-18 | 21.366 | 77,982 | +3,314 | 0.01% | 1,666,162 |
| 2009-11-19 | 2009-11-17 | 22.000 | 74,668 | -3,977 | 0.01% | 1,642,675 |
| 2009-11-18 | 2009-11-16 | 21.004 | 78,645 | -4,639 | 0.01% | 1,651,848 |
| 2009-11-17 | 2009-11-13 | 22.181 | 83,284 | -10,162 | 0.02% | 1,847,305 |
| 2009-11-16 | 2009-11-12 | 22.000 | 93,446 | +7,732 | 0.02% | 2,055,786 |
| 2009-11-13 | 2009-11-11 | 22.724 | 85,714 | -3,313 | 0.02% | 1,947,764 |
| 2009-11-12 | 2009-11-10 | 22.271 | 89,027 | -13,034 | 0.02% | 1,982,749 |
| 2009-11-11 | 2009-11-09 | 19.374 | 102,061 | -221 | 0.02% | 1,977,354 |
| 2009-11-10 | 2009-11-06 | 19.103 | 102,282 | +12,813 | 0.02% | 1,953,856 |
| 2009-11-09 | 2009-11-05 | 18.107 | 89,469 | +7,511 | 0.02% | 1,619,994 |
| 2009-11-06 | 2009-11-04 | 16.387 | 81,958 | +1,767 | 0.01% | 1,343,015 |
| 2009-11-05 | 2009-11-03 | 14.757 | 80,191 | +1,105 | 0.01% | 1,183,380 |
| 2009-11-04 | 2009-11-02 | 16.387 | 79,086 | +3,976 | 0.01% | 1,295,952 |
| 2009-11-03 | 2009-10-30 | 13.127 | 75,110 | -3,093 | 0.01% | 985,999 |
| 2009-10-30 | 2009-10-28 | 11.679 | 78,203 | +5,523 | 0.01% | 913,322 |
| 2009-10-29 | 2009-10-27 | 11.588 | 72,680 | -13,034 | 0.01% | 842,240 |
| 2009-10-28 | 2009-10-23 | 10.140 | 85,714 | +6,407 | 0.02% | 869,122 |
| 2009-10-23 | 2009-10-21 | 9.597 | 79,307 | -2,209 | 0.01% | 761,076 |
| 2009-10-22 | 2009-10-20 | 9.597 | 81,516 | -5,523 | 0.01% | 782,275 |
| 2009-10-21 | 2009-10-19 | 9.687 | 87,039 | +3,313 | 0.02% | 843,157 |
| 2009-10-20 | 2009-10-16 | 9.144 | 83,726 | -1,104 | 0.02% | 765,584 |
| 2009-10-19 | 2009-10-15 | 9.144 | 84,830 | -3,093 | 0.02% | 775,678 |
| 2009-10-09 | 2009-10-07 | 7.876 | 87,923 | -33,137 | 0.02% | 692,520 |
| 2009-10-08 | 2009-10-06 | 7.333 | 121,060 | +22,091 | 0.02% | 887,762 |
| 2009-10-05 | 2009-09-30 | 7.424 | 98,969 | -2,209 | 0.02% | 734,723 |
| 2009-09-30 | 2009-09-28 | 7.333 | 101,178 | +6,628 | 0.02% | 741,963 |
| 2009-09-29 | 2009-09-25 | 7.786 | 94,550 | -4,419 | 0.02% | 736,158 |
| 2009-09-28 | 2009-09-24 | 7.514 | 98,969 | +11,046 | 0.02% | 743,684 |
| 2009-09-25 | 2009-09-23 | 7.876 | 87,923 | -2,209 | 0.02% | 692,520 |
| 2009-09-24 | 2009-09-22 | 7.876 | 90,132 | +3,314 | 0.02% | 709,920 |
| 2009-09-23 | 2009-09-21 | 7.786 | 86,818 | -22,092 | 0.02% | 675,957 |
| 2009-09-22 | 2009-09-18 | 8.420 | 108,910 | +1,768 | 0.02% | 916,984 |
| 2009-09-18 | 2009-09-16 | 8.691 | 107,142 | -3,314 | 0.02% | 931,198 |
| 2009-09-15 | 2009-09-11 | 8.691 | 110,456 | -1,767 | 0.02% | 960,000 |
| 2009-09-14 | 2009-09-10 | 8.872 | 112,223 | -2,209 | 0.02% | 995,678 |
| 2009-09-11 | 2009-09-09 | 8.963 | 114,432 | +3,313 | 0.02% | 1,025,637 |
| 2009-09-10 | 2009-09-08 | 9.053 | 111,119 | +1,768 | 0.02% | 1,006,003 |
| 2009-09-04 | 2009-09-02 | 8.239 | 109,351 | -2,210 | 0.02% | 900,897 |
| 2009-08-31 | 2009-08-27 | 8.510 | 111,561 | -8,836 | 0.02% | 949,404 |
| 2009-08-28 | 2009-08-26 | 8.691 | 120,397 | +1,105 | 0.02% | 1,046,400 |
| 2009-08-25 | 2009-08-21 | 8.510 | 119,292 | +22,091 | 0.02% | 1,015,196 |
| 2009-08-24 | 2009-08-20 | 8.601 | 97,201 | -15,464 | 0.02% | 835,998 |
| 2009-08-21 | 2009-08-19 | 8.329 | 112,665 | +23,196 | 0.02% | 938,399 |
| 2009-08-20 | 2009-08-18 | 8.329 | 89,469 | -22,092 | 0.02% | 745,197 |
| 2009-08-17 | 2009-08-13 | 9.325 | 111,561 | -2,209 | 0.02% | 1,040,305 |
| 2009-08-13 | 2009-08-11 | 9.325 | 113,770 | +12,151 | 0.02% | 1,060,903 |
| 2009-08-12 | 2009-08-10 | 9.597 | 101,619 | +18,114 | 0.02% | 975,195 |
| 2009-08-11 | 2009-08-07 | 9.778 | 83,505 | -17,010 | 0.02% | 816,483 |
| 2009-08-07 | 2009-08-05 | 10.321 | 100,515 | +1,105 | 0.02% | 1,037,401 |
| 2009-08-06 | 2009-08-04 | 10.592 | 99,410 | -1,105 | 0.02% | 1,052,996 |
| 2009-08-05 | 2009-08-03 | 10.864 | 100,515 | -6,627 | 0.02% | 1,092,001 |
| 2009-08-04 | 2009-07-31 | 10.049 | 107,142 | +2,209 | 0.02% | 1,076,697 |
| 2009-08-03 | 2009-07-30 | 10.049 | 104,933 | +2,209 | 0.02% | 1,054,498 |
| 2009-07-31 | 2009-07-29 | 10.321 | 102,724 | +7,069 | 0.02% | 1,060,200 |
| 2009-07-30 | 2009-07-28 | 10.592 | 95,655 | -442 | 0.02% | 1,013,222 |
| 2009-07-29 | 2009-07-27 | 10.321 | 96,097 | +38,660 | 0.02% | 991,803 |
| 2009-07-27 | 2009-07-23 | 10.049 | 57,437 | -2,209 | 0.01% | 577,199 |
| 2009-07-24 | 2009-07-22 | 10.140 | 59,646 | -1,105 | 0.01% | 604,798 |
| 2009-07-23 | 2009-07-21 | 10.502 | 60,751 | -1,104 | 0.01% | 638,002 |
| 2009-07-22 | 2009-07-20 | 9.959 | 61,855 | -43,078 | 0.01% | 615,997 |
| 2009-07-21 | 2009-07-17 | 9.506 | 104,933 | +11,045 | 0.02% | 997,499 |
| 2009-07-17 | 2009-07-15 | 9.416 | 93,888 | +7,732 | 0.02% | 884,004 |
| 2009-07-16 | 2009-07-14 | 8.963 | 86,156 | -9,941 | 0.02% | 772,203 |
| 2009-07-15 | 2009-07-13 | 8.872 | 96,097 | -13,254 | 0.02% | 852,603 |
| 2009-07-14 | 2009-07-10 | 8.239 | 109,351 | +3,313 | 0.02% | 900,897 |
| 2009-07-10 | 2009-07-08 | 8.058 | 106,038 | -1,104 | 0.02% | 854,402 |
| 2009-07-07 | 2009-07-03 | 8.420 | 107,142 | -1,105 | 0.02% | 902,098 |
| 2009-07-06 | 2009-07-02 | 8.239 | 108,247 | -2,209 | 0.02% | 891,801 |
| 2009-07-03 | 2009-06-30 | 8.148 | 110,456 | +2,209 | 0.02% | 900,000 |
| 2009-06-30 | 2009-06-26 | 8.601 | 108,247 | -13,255 | 0.02% | 931,001 |
| 2009-06-29 | 2009-06-25 | 8.329 | 121,502 | +26,510 | 0.02% | 1,012,004 |
| 2009-06-26 | 2009-06-24 | 8.329 | 94,992 | +1,104 | 0.02% | 791,199 |
| 2009-06-25 | 2009-06-23 | 7.786 | 93,888 | -7,731 | 0.02% | 731,003 |
| 2009-06-24 | 2009-06-22 | 8.601 | 101,619 | +20,986 | 0.02% | 873,996 |
| 2009-06-23 | 2009-06-19 | 9.234 | 80,633 | +19,882 | 0.01% | 744,601 |
| 2009-06-22 | 2009-06-18 | 10.140 | 60,751 | -1,104 | 0.01% | 616,002 |
| 2009-06-19 | 2009-06-17 | 9.597 | 61,855 | -7,732 | 0.01% | 593,597 |
| 2009-06-18 | 2009-06-16 | 8.420 | 69,587 | -2,209 | 0.01% | 585,898 |
| 2009-06-17 | 2009-06-15 | 8.782 | 71,796 | +3,313 | 0.01% | 630,497 |
| 2009-06-16 | 2009-06-12 | 8.148 | 68,483 | +12,592 | 0.01% | 558,003 |
| 2009-06-15 | 2009-06-11 | 7.062 | 55,891 | +2,209 | 0.01% | 394,682 |
| 2009-06-12 | 2009-06-10 | 7.062 | 53,682 | -441 | 0.01% | 379,083 |
| 2009-06-10 | 2009-06-08 | 7.152 | 54,123 | +4,418 | 0.01% | 387,097 |
| 2009-06-09 | 2009-06-05 | 7.243 | 49,705 | +5,523 | 0.01% | 359,999 |
| 2009-06-04 | 2009-06-02 | 6.881 | 44,182 | -12,151 | 0.01% | 303,997 |
| 2009-06-03 | 2009-06-01 | 6.790 | 56,333 | +4,419 | 0.01% | 382,503 |
| 2009-06-02 | 2009-05-29 | 6.700 | 51,914 | +1,104 | 0.01% | 347,798 |
| 2009-06-01 | 2009-05-27 | 6.609 | 50,810 | -7,732 | 0.01% | 335,802 |
| 2009-05-25 | 2009-05-21 | 6.700 | 58,542 | +9,941 | 0.01% | 392,202 |
| 2009-05-22 | 2009-05-20 | 6.790 | 48,601 | +4,419 | 0.01% | 330,003 |
| 2009-05-21 | 2009-05-19 | 6.518 | 44,182 | -8,837 | 0.01% | 287,998 |
| 2009-05-13 | 2009-05-11 | 5.523 | 53,019 | +1,105 | 0.01% | 292,801 |
| 2009-05-12 | 2009-05-08 | 5.794 | 51,914 | +5,523 | 0.01% | 300,798 |
| 2009-05-11 | 2009-05-07 | 6.156 | 46,391 | +2,209 | 0.01% | 285,597 |
| 2009-05-08 | 2009-05-06 | 5.794 | 44,182 | -5,523 | 0.01% | 255,998 |
| 2009-05-05 | 2009-04-30 | 5.160 | 49,705 | +11,045 | 0.01% | 256,499 |
| 2009-04-17 | 2009-04-15 | 5.613 | 38,660 | -5,522 | 0.01% | 217,002 |
| 2009-04-06 | 2009-04-02 | 5.160 | 44,182 | +2,209 | 0.01% | 227,998 |
| 2009-03-30 | 2009-03-26 | 4.436 | 41,973 | -16,569 | 0.01% | 186,199 |
| 2009-03-27 | 2009-03-25 | 4.165 | 58,542 | +13,255 | 0.01% | 243,801 |
| 2009-03-25 | 2009-03-23 | 4.255 | 45,287 | -8,836 | 0.01% | 192,700 |
| 2009-03-24 | 2009-03-20 | 3.621 | 54,123 | +4,418 | 0.01% | 195,998 |
| 2009-03-23 | 2009-03-19 | 3.712 | 49,705 | +8,836 | 0.01% | 184,499 |
| 2009-03-18 | 2009-03-16 | 3.848 | 40,869 | -3,313 | 0.01% | 157,251 |
| 2009-02-27 | 2009-02-25 | 4.074 | 44,182 | -4,419 | 0.01% | 179,998 |
| 2009-02-19 | 2009-02-17 | 4.300 | 48,601 | +4,419 | 0.01% | 209,002 |
| 2009-02-11 | 2009-02-09 | 4.481 | 44,182 | -2,209 | 0.01% | 197,998 |
| 2009-02-10 | 2009-02-06 | 4.527 | 46,391 | +2,209 | 0.01% | 209,998 |
| 2009-02-09 | 2009-02-05 | 4.391 | 44,182 | -6,628 | 0.01% | 193,998 |
| 2009-02-06 | 2009-02-04 | 4.391 | 50,810 | -3,313 | 0.01% | 223,101 |
| 2009-02-03 | 2009-01-30 | 4.210 | 54,123 | +5,522 | 0.01% | 227,848 |
| 2009-02-02 | 2009-01-29 | 4.255 | 48,601 | +3,314 | 0.01% | 206,802 |
| 2009-01-30 | 2009-01-23 | 4.165 | 45,287 | +1,105 | 0.01% | 188,600 |
| 2009-01-19 | 2009-01-15 | 4.436 | 44,182 | -3,314 | 0.01% | 195,998 |
| 2009-01-16 | 2009-01-14 | 4.708 | 47,496 | +2,209 | 0.01% | 223,600 |
| 2009-01-15 | 2009-01-13 | 4.527 | 45,287 | +3,314 | 0.01% | 205,000 |
| 2009-01-14 | 2009-01-12 | 4.798 | 41,973 | +1,104 | 0.01% | 201,399 |
| 2009-01-13 | 2009-01-09 | 4.617 | 40,869 | +2,209 | 0.01% | 188,701 |
| 2008-12-29 | 2008-12-22 | 3.712 | 38,660 | -2,209 | 0.01% | 143,502 |
| 2008-12-22 | 2008-12-18 | 4.029 | 40,869 | +2,209 | 0.01% | 164,651 |
| 2008-12-17 | 2008-12-15 | 3.802 | 38,660 | -2,209 | 0.01% | 147,002 |
| 2008-12-16 | 2008-12-12 | 3.576 | 40,869 | -7,732 | 0.01% | 146,151 |
| 2008-12-12 | 2008-12-10 | 4.346 | 48,601 | -1,104 | 0.01% | 211,202 |
| 2008-12-11 | 2008-12-09 | 3.802 | 49,705 | +6,627 | 0.01% | 188,999 |
| 2008-12-05 | 2008-12-03 | 3.531 | 43,078 | -3,313 | 0.01% | 152,101 |
| 2008-12-03 | 2008-12-01 | 3.531 | 46,391 | +3,313 | 0.01% | 163,798 |
| 2008-12-02 | 2008-11-28 | 3.440 | 43,078 | -663 | 0.01% | 148,201 |
| 2008-11-20 | 2008-11-18 | 3.033 | 43,741 | -11,045 | 0.01% | 132,661 |
| 2008-11-19 | 2008-11-17 | 2.761 | 54,786 | +11,045 | 0.01% | 151,280 |
| 2008-11-06 | 2008-11-04 | 3.169 | 43,741 | +663 | 0.01% | 138,601 |
| 2008-10-20 | 2008-10-16 | 3.304 | 43,078 | -1,104 | 0.01% | 142,351 |
| 2008-09-29 | 2008-09-25 | 5.070 | 44,182 | -3,314 | 0.01% | 223,998 |
| 2008-09-22 | 2008-09-18 | 5.975 | 47,496 | -1,105 | 0.01% | 283,800 |
| 2008-08-18 | 2008-08-14 | 7.152 | 48,601 | -2,209 | 0.01% | 347,603 |
| 2008-08-15 | 2008-08-13 | 7.424 | 50,810 | +1,105 | 0.01% | 377,202 |
| 2008-07-25 | 2008-07-23 | 8.420 | 49,705 | -442 | 0.01% | 418,499 |
| 2008-07-17 | 2008-07-15 | 8.239 | 50,147 | +442 | 0.01% | 413,140 |
| 2008-07-16 | 2008-07-14 | 8.239 | 49,705 | -442 | 0.01% | 409,499 |
| 2008-07-10 | 2008-07-08 | 7.605 | 50,147 | +442 | 0.01% | 381,360 |
| 2008-07-02 | 2008-06-27 | 9.144 | 49,705 | +5,523 | 0.01% | 454,498 |
| 2008-06-23 | 2008-06-19 | 10.774 | 44,182 | -442 | 0.01% | 475,996 |
| 2008-06-20 | 2008-06-18 | 11.226 | 44,624 | +442 | 0.01% | 500,958 |
| 2008-05-09 | 2008-05-07 | 13.037 | 44,182 | -1,105 | 0.01% | 575,995 |
| 2008-05-08 | 2008-05-06 | 13.580 | 45,287 | +1,105 | 0.01% | 615,001 |
| 2008-04-28 | 2008-04-24 | 13.308 | 44,182 | -2,209 | 0.01% | 587,995 |
| 2008-04-25 | 2008-04-23 | 12.584 | 46,391 | +2,209 | 0.01% | 583,794 |
| 2008-04-22 | 2008-04-18 | 12.765 | 44,182 | +2,209 | 0.01% | 563,995 |
| 2008-04-21 | 2008-04-17 | 12.856 | 41,973 | -1,105 | 0.01% | 539,597 |
| 2008-04-10 | 2008-04-08 | 12.765 | 43,078 | -1,104 | 0.01% | 549,902 |
| 2008-03-25 | 2008-03-19 | 11.317 | 44,182 | +3,313 | 0.01% | 499,996 |
| 2008-03-11 | 2008-03-07 | 13.490 | 40,869 | -2,209 | 0.01% | 551,304 |
| 2008-03-06 | 2008-03-04 | 13.671 | 43,078 | +1,105 | 0.01% | 588,902 |
| 2008-03-05 | 2008-03-03 | 14.304 | 41,973 | -3,314 | 0.01% | 600,396 |
| 2008-03-03 | 2008-02-28 | 14.304 | 45,287 | +3,314 | 0.01% | 647,801 |
| 2008-02-29 | 2008-02-27 | 13.580 | 41,973 | -1,105 | 0.01% | 569,996 |
| 2008-02-25 | 2008-02-21 | 13.671 | 43,078 | +1,105 | 0.01% | 588,902 |
| 2008-01-28 | 2008-01-24 | 13.761 | 41,973 | -1,105 | 0.01% | 577,596 |
| 2008-01-10 | 2008-01-08 | 17.382 | 43,078 | -663 | 0.01% | 748,803 |
| 2007-11-26 | 2007-11-22 | 14.576 | 43,741 | -2,209 | 0.01% | 637,566 |
| 2007-11-19 | 2007-11-15 | 16.296 | 45,950 | +1,768 | 0.01% | 748,805 |
| 2007-11-16 | 2007-11-14 | 16.568 | 44,182 | -5,523 | 0.01% | 731,994 |
| 2007-11-15 | 2007-11-13 | 16.115 | 49,705 | +2,209 | 0.01% | 800,997 |
| 2007-11-12 | 2007-11-08 | 17.564 | 47,496 | +3,314 | 0.01% | 834,199 |
| 2007-11-05 | 2007-11-01 | 18.831 | 44,182 | -1,105 | 0.01% | 831,993 |
| 2007-11-02 | 2007-10-31 | 18.741 | 45,287 | +2,209 | 0.01% | 848,701 |
| 2007-10-25 | 2007-10-23 | 18.559 | 43,078 | +1,105 | 0.01% | 799,503 |
| 2007-10-12 | 2007-10-10 | 19.284 | 41,973 | -884 | 0.01% | 809,395 |
| 2007-10-11 | 2007-10-09 | 19.103 | 42,857 | +884 | 0.01% | 818,682 |
| 2007-09-27 | 2007-09-24 | 17.473 | 41,973 | -3,314 | 0.01% | 733,395 |
| 2007-09-24 | 2007-09-20 | 18.288 | 45,287 | -2,209 | 0.01% | 828,201 |
| 2007-09-21 | 2007-09-19 | 18.016 | 47,496 | -6,627 | 0.01% | 855,699 |
| 2007-09-20 | 2007-09-18 | 17.745 | 54,123 | -1,105 | 0.01% | 960,393 |
| 2007-09-18 | 2007-09-14 | 16.930 | 55,228 | +6,627 | 0.01% | 935,000 |
| 2007-09-17 | 2007-09-13 | 16.749 | 48,601 | +2,210 | 0.01% | 814,006 |
| 2007-09-12 | 2007-09-10 | 17.111 | 46,391 | -2,210 | 0.01% | 793,791 |
| 2007-09-10 | 2007-09-06 | 17.201 | 48,601 | -3,313 | 0.01% | 836,007 |
| 2007-09-07 | 2007-09-05 | 17.111 | 51,914 | -4,419 | 0.01% | 888,295 |
| 2007-09-06 | 2007-09-04 | 16.568 | 56,333 | +3,314 | 0.01% | 933,308 |
| 2007-09-05 | 2007-09-03 | 16.839 | 53,019 | +4,418 | 0.01% | 892,802 |
| 2007-09-03 | 2007-08-30 | 16.477 | 48,601 | +2,210 | 0.01% | 800,806 |
| 2007-08-31 | 2007-08-29 | 16.296 | 46,391 | -3,314 | 0.01% | 755,992 |
| 2007-08-30 | 2007-08-28 | 16.477 | 49,705 | +5,523 | 0.01% | 818,997 |
| 2007-08-29 | 2007-08-27 | 17.382 | 44,182 | -6,628 | 0.01% | 767,993 |
| 2007-08-28 | 2007-08-24 | 15.662 | 50,810 | +2,209 | 0.01% | 795,804 |
| 2007-08-27 | 2007-08-23 | 16.115 | 48,601 | +2,210 | 0.01% | 783,206 |
| 2007-08-23 | 2007-08-21 | 15.391 | 46,391 | +2,209 | 0.01% | 713,992 |
| 2007-08-21 | 2007-08-17 | 14.576 | 44,182 | +1,104 | 0.01% | 643,994 |
| 2007-08-13 | 2007-08-09 | 17.201 | 43,078 | -883 | 0.01% | 741,003 |
| 2007-08-07 | 2007-08-03 | 18.016 | 43,961 | -1,105 | 0.01% | 792,012 |
| 2007-08-06 | 2007-08-02 | 17.473 | 45,066 | +1,105 | 0.01% | 787,440 |
| 2007-07-30 | 2007-07-26 | 19.193 | 43,961 | +1,104 | 0.01% | 843,751 |
| 2007-07-20 | 2007-07-18 | 20.370 | 42,857 | -2,209 | 0.01% | 873,002 |
| 2007-07-17 | 2007-07-13 | 19.193 | 45,066 | +23,196 | 0.01% | 864,959 |
| 2007-07-12 | 2007-07-10 | 19.555 | 21,870 | -1,105 | 0.01% | 427,675 |
| 2007-07-10 | 2007-07-06 | 19.465 | 22,975 | -4,197 | 0.01% | 447,203 |
| 2007-07-06 | 2007-07-04 | 17.926 | 27,172 | -2,209 | 0.01% | 487,077 |
| 2007-07-05 | 2007-07-03 | 18.107 | 29,381 | +1,104 | 0.01% | 531,995 |
| 2007-06-28 | 2007-06-26 | 18.197 | 28,277 | -2,209 | 0.01% | 514,565 |
| 2007-06-27 | 2007-06-25 | 18.469 | 30,486 | +884 | 0.01% | 563,043 |
| 2007-06-26 | 2007-06-22 | 19.103 | 29,602 | 0.01% | 565,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy