History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 7,325,240 | +0 | 0.15% | 29,300,960 |
| 2025-10-13 | 2025-10-09 | 4.170 | 7,325,240 | +0 | 0.15% | 30,546,251 |
| 2025-10-10 | 2025-10-08 | 4.240 | 7,325,240 | -130,000 | 0.15% | 31,059,018 |
| 2025-10-09 | 2025-10-06 | 4.270 | 7,455,240 | +590,000 | 0.15% | 31,833,875 |
| 2025-10-08 | 2025-10-03 | 4.250 | 6,865,240 | -10,000 | 0.14% | 29,177,270 |
| 2025-10-06 | 2025-10-02 | 4.190 | 6,875,240 | +70,000 | 0.14% | 28,807,256 |
| 2025-10-03 | 2025-09-30 | 4.120 | 6,805,240 | +16,000 | 0.13% | 28,037,589 |
| 2025-10-02 | 2025-09-29 | 4.090 | 6,789,240 | +74,000 | 0.13% | 27,767,992 |
| 2025-09-30 | 2025-09-26 | 3.980 | 6,715,240 | +30,000 | 0.13% | 26,726,655 |
| 2025-09-29 | 2025-09-25 | 3.870 | 6,685,240 | -4,000 | 0.13% | 25,871,879 |
| 2025-09-26 | 2025-09-24 | 3.840 | 6,689,240 | +50,000 | 0.13% | 25,686,682 |
| 2025-09-25 | 2025-09-23 | 3.880 | 6,639,240 | +10,000 | 0.13% | 25,760,251 |
| 2025-09-23 | 2025-09-19 | 3.790 | 6,629,240 | -4,000 | 0.13% | 25,124,820 |
| 2025-09-22 | 2025-09-18 | 3.730 | 6,633,240 | -24,000 | 0.13% | 24,741,985 |
| 2025-09-19 | 2025-09-17 | 3.690 | 6,657,240 | -100,000 | 0.13% | 24,565,216 |
| 2025-09-15 | 2025-09-11 | 3.550 | 6,757,240 | +8,000 | 0.13% | 23,988,202 |
| 2025-09-11 | 2025-09-09 | 3.660 | 6,749,240 | -22,000 | 0.13% | 24,702,218 |
| 2025-09-10 | 2025-09-08 | 3.720 | 6,771,240 | -44,000 | 0.13% | 25,189,013 |
| 2025-09-09 | 2025-09-05 | 3.530 | 6,815,240 | -4,000 | 0.14% | 24,057,797 |
| 2025-09-08 | 2025-09-04 | 3.300 | 6,819,240 | -320,000 | 0.14% | 22,503,492 |
| 2025-09-05 | 2025-09-03 | 4.972 | 7,139,240 | +372,000 | 0.14% | 35,495,536 |
| 2025-09-04 | 2025-09-02 | 4.897 | 6,767,240 | +1,408,391 | 0.13% | 33,137,488 |
| 2025-09-03 | 2025-09-01 | 4.922 | 5,358,849 | +41,521 | 0.13% | 26,375,173 |
| 2025-09-02 | 2025-08-29 | 4.984 | 5,317,328 | -12,775 | 0.13% | 26,503,777 |
| 2025-08-28 | 2025-08-26 | 4.947 | 5,330,103 | +14,372 | 0.13% | 26,367,196 |
| 2025-08-27 | 2025-08-25 | 4.947 | 5,315,731 | -102,206 | 0.13% | 26,296,100 |
| 2025-08-26 | 2025-08-22 | 4.483 | 5,417,937 | +17,567 | 0.13% | 24,291,158 |
| 2025-08-25 | 2025-08-21 | 4.521 | 5,400,370 | -150,116 | 0.13% | 24,415,294 |
| 2025-08-18 | 2025-08-14 | 4.446 | 5,550,486 | -391,260 | 0.14% | 24,676,900 |
| 2025-08-15 | 2025-08-13 | 4.483 | 5,941,746 | +54,297 | 0.15% | 26,639,640 |
| 2025-08-14 | 2025-08-12 | 4.521 | 5,887,449 | +196,429 | 0.15% | 26,617,398 |
| 2025-08-13 | 2025-08-11 | 4.208 | 5,691,020 | -158,101 | 0.14% | 23,947,525 |
| 2025-08-06 | 2025-08-04 | 3.995 | 5,849,121 | -7,985 | 0.15% | 23,367,515 |
| 2025-08-05 | 2025-08-01 | 3.870 | 5,857,106 | +9,582 | 0.15% | 22,665,892 |
| 2025-08-04 | 2025-07-31 | 3.920 | 5,847,524 | -73,461 | 0.15% | 22,921,741 |
| 2025-08-01 | 2025-07-30 | 3.832 | 5,920,985 | +31,939 | 0.15% | 22,690,634 |
| 2025-07-30 | 2025-07-28 | 3.820 | 5,889,046 | +6,388 | 0.15% | 22,494,484 |
| 2025-07-29 | 2025-07-25 | 3.857 | 5,882,658 | -223,576 | 0.15% | 22,691,101 |
| 2025-07-25 | 2025-07-23 | 3.907 | 6,106,234 | +582,896 | 0.15% | 23,859,387 |
| 2025-07-24 | 2025-07-22 | 3.845 | 5,523,338 | -25,551 | 0.14% | 21,235,928 |
| 2025-07-23 | 2025-07-21 | 3.895 | 5,548,889 | -35,134 | 0.14% | 21,612,135 |
| 2025-07-22 | 2025-07-18 | 3.870 | 5,584,023 | +103,804 | 0.14% | 21,609,112 |
| 2025-07-21 | 2025-07-17 | 3.857 | 5,480,219 | -119,774 | 0.14% | 21,138,778 |
| 2025-07-17 | 2025-07-15 | 4.020 | 5,599,993 | -1,597 | 0.14% | 22,512,502 |
| 2025-07-16 | 2025-07-14 | 3.945 | 5,601,590 | -33,536 | 0.14% | 22,098,007 |
| 2025-07-07 | 2025-07-03 | 4.083 | 5,635,126 | -7,985 | 0.14% | 23,006,602 |
| 2025-07-04 | 2025-07-02 | 4.058 | 5,643,111 | -855,980 | 0.14% | 22,897,857 |
| 2025-07-03 | 2025-06-30 | 3.983 | 6,499,091 | +1,597 | 0.16% | 25,882,784 |
| 2025-06-30 | 2025-06-26 | 4.033 | 6,497,494 | +156,504 | 0.16% | 26,201,913 |
| 2025-06-27 | 2025-06-25 | 4.033 | 6,340,990 | -7,985 | 0.16% | 25,570,792 |
| 2025-06-26 | 2025-06-24 | 3.932 | 6,348,975 | -12,776 | 0.16% | 24,966,894 |
| 2025-06-24 | 2025-06-20 | 3.795 | 6,361,751 | +142,131 | 0.16% | 24,140,738 |
| 2025-06-23 | 2025-06-19 | 3.644 | 6,219,620 | -119,773 | 0.15% | 22,666,689 |
| 2025-06-20 | 2025-06-18 | 3.720 | 6,339,393 | +1,597 | 0.16% | 23,579,542 |
| 2025-06-17 | 2025-06-13 | 3.820 | 6,337,796 | +6,388 | 0.16% | 24,208,581 |
| 2025-06-13 | 2025-06-11 | 3.820 | 6,331,408 | +7,985 | 0.16% | 24,184,181 |
| 2025-06-12 | 2025-06-10 | 3.870 | 6,323,423 | +7,985 | 0.16% | 24,470,450 |
| 2025-06-10 | 2025-06-06 | 3.820 | 6,315,438 | +39,924 | 0.16% | 24,123,180 |
| 2025-06-06 | 2025-06-04 | 3.857 | 6,275,514 | +54,297 | 0.16% | 24,206,459 |
| 2025-06-04 | 2025-06-02 | 3.845 | 6,221,217 | +95,819 | 0.15% | 23,919,107 |
| 2025-06-03 | 2025-05-30 | 3.882 | 6,125,398 | +15,970 | 0.15% | 23,780,843 |
| 2025-06-02 | 2025-05-29 | 3.945 | 6,109,428 | +39,924 | 0.15% | 24,101,404 |
| 2025-05-30 | 2025-05-28 | 3.945 | 6,069,504 | -106,997 | 0.15% | 23,943,906 |
| 2025-05-29 | 2025-05-27 | 3.920 | 6,176,501 | -479,094 | 0.15% | 24,211,299 |
| 2025-05-28 | 2025-05-26 | 3.983 | 6,655,595 | -649,969 | 0.17% | 26,506,065 |
| 2025-05-27 | 2025-05-23 | 4.133 | 7,305,564 | -225,174 | 0.18% | 30,192,490 |
| 2025-05-26 | 2025-05-22 | 4.008 | 7,530,738 | -774,534 | 0.19% | 30,179,967 |
| 2025-05-23 | 2025-05-21 | 3.920 | 8,305,272 | -167,683 | 0.21% | 32,555,880 |
| 2025-05-22 | 2025-05-20 | 3.745 | 8,472,955 | -150,116 | 0.21% | 31,727,608 |
| 2025-05-21 | 2025-05-19 | 3.682 | 8,623,071 | +79,849 | 0.21% | 31,749,767 |
| 2025-05-20 | 2025-05-16 | 3.720 | 8,543,222 | +79,849 | 0.21% | 31,776,743 |
| 2025-05-16 | 2025-05-14 | 3.732 | 8,463,373 | +17,567 | 0.21% | 31,585,735 |
| 2025-05-15 | 2025-05-13 | 3.720 | 8,445,806 | -15,970 | 0.21% | 31,414,402 |
| 2025-05-14 | 2025-05-12 | 3.644 | 8,461,776 | -7,985 | 0.21% | 30,837,968 |
| 2025-05-12 | 2025-05-08 | 3.494 | 8,469,761 | +3,194 | 0.21% | 29,594,200 |
| 2025-05-09 | 2025-05-07 | 3.507 | 8,466,567 | -1,196,136 | 0.21% | 29,689,072 |
| 2025-05-08 | 2025-05-06 | 3.544 | 9,662,703 | +15,970 | 0.24% | 34,246,509 |
| 2025-05-07 | 2025-05-02 | 3.532 | 9,646,733 | -63,879 | 0.24% | 34,069,096 |
| 2025-05-06 | 2025-04-30 | 3.444 | 9,710,612 | +15,969 | 0.24% | 33,443,409 |
| 2025-05-02 | 2025-04-29 | 3.381 | 9,694,643 | -92,624 | 0.24% | 32,781,350 |
| 2025-04-25 | 2025-04-23 | 3.269 | 9,787,267 | -63,879 | 0.24% | 31,991,396 |
| 2025-04-24 | 2025-04-22 | 3.269 | 9,851,146 | -209,204 | 0.24% | 32,200,195 |
| 2025-04-23 | 2025-04-17 | 3.194 | 10,060,350 | +175,667 | 0.25% | 32,128,061 |
| 2025-04-16 | 2025-04-14 | 3.344 | 9,884,683 | -678,715 | 0.25% | 33,052,571 |
| 2025-04-15 | 2025-04-11 | 3.256 | 10,563,398 | -1,050,811 | 0.26% | 34,396,023 |
| 2025-04-14 | 2025-04-10 | 3.244 | 11,614,209 | -748,983 | 0.29% | 37,672,171 |
| 2025-04-11 | 2025-04-09 | 3.131 | 12,363,192 | -99,012 | 0.31% | 38,708,101 |
| 2025-04-10 | 2025-04-08 | 3.131 | 12,462,204 | -562,136 | 0.31% | 39,018,099 |
| 2025-04-09 | 2025-04-07 | 2.993 | 13,024,340 | +352,932 | 0.32% | 38,983,863 |
| 2025-04-08 | 2025-04-03 | 3.406 | 12,671,408 | +320,992 | 0.31% | 43,164,332 |
| 2025-04-07 | 2025-04-02 | 3.381 | 12,350,416 | -44,715 | 0.31% | 41,761,549 |
| 2025-04-03 | 2025-04-01 | 3.406 | 12,395,131 | +6,388 | 0.31% | 42,223,212 |
| 2025-04-02 | 2025-03-31 | 3.244 | 12,388,743 | +92,624 | 0.31% | 40,184,471 |
| 2025-04-01 | 2025-03-28 | 3.281 | 12,296,119 | -11,178 | 0.31% | 40,346,010 |
| 2025-03-31 | 2025-03-27 | 3.344 | 12,307,297 | -41,522 | 0.31% | 41,153,349 |
| 2025-03-28 | 2025-03-26 | 3.331 | 12,348,819 | -817,652 | 0.31% | 41,137,539 |
| 2025-03-26 | 2025-03-24 | 3.294 | 13,166,471 | -544,570 | 0.33% | 43,366,700 |
| 2025-03-25 | 2025-03-21 | 3.431 | 13,711,041 | +59,089 | 0.34% | 47,049,199 |
| 2025-03-24 | 2025-03-20 | 3.532 | 13,651,952 | -1,611,350 | 0.34% | 48,214,216 |
| 2025-03-21 | 2025-03-19 | 3.532 | 15,263,302 | +161,294 | 0.38% | 53,904,975 |
| 2025-03-20 | 2025-03-18 | 3.394 | 15,102,008 | +1,327,088 | 0.37% | 51,254,881 |
| 2025-03-19 | 2025-03-17 | 3.431 | 13,774,920 | +1,216,897 | 0.34% | 47,268,399 |
| 2025-03-18 | 2025-03-14 | 3.344 | 12,558,023 | +1,553,859 | 0.31% | 41,991,731 |
| 2025-03-17 | 2025-03-13 | 6.448 | 11,004,164 | +76,655 | 0.27% | 70,951,653 |
| 2025-03-14 | 2025-03-12 | 6.516 | 10,927,509 | +2,942,028 | 0.27% | 71,201,017 |
| 2025-03-13 | 2025-03-11 | 6.482 | 7,985,481 | +97,576 | 0.27% | 51,759,766 |
| 2025-03-12 | 2025-03-10 | 6.533 | 7,887,905 | +76,415 | 0.27% | 51,529,882 |
| 2025-03-11 | 2025-03-07 | 6.720 | 7,811,490 | +1,175 | 0.26% | 52,492,497 |
| 2025-03-10 | 2025-03-06 | 6.720 | 7,810,315 | -799,415 | 0.26% | 52,484,601 |
| 2025-03-07 | 2025-03-05 | 6.856 | 8,609,730 | +10,580 | 0.29% | 59,028,375 |
| 2025-03-06 | 2025-03-04 | 6.533 | 8,599,150 | +1,079,211 | 0.29% | 56,176,283 |
| 2025-03-05 | 2025-03-03 | 7.213 | 7,519,939 | -63,483 | 0.25% | 54,243,340 |
| 2025-03-04 | 2025-02-28 | 7.060 | 7,583,422 | +764,148 | 0.26% | 53,540,149 |
| 2025-03-03 | 2025-02-27 | 7.298 | 6,819,274 | +38,795 | 0.23% | 49,769,317 |
| 2025-02-28 | 2025-02-26 | 7.196 | 6,780,479 | +639,532 | 0.23% | 48,794,064 |
| 2025-02-26 | 2025-02-24 | 7.043 | 6,140,947 | +58,781 | 0.21% | 43,251,576 |
| 2025-02-25 | 2025-02-21 | 6.975 | 6,082,166 | -598,386 | 0.21% | 42,423,684 |
| 2025-02-24 | 2025-02-20 | 7.094 | 6,680,552 | -311,537 | 0.23% | 47,393,050 |
| 2025-02-20 | 2025-02-18 | 6.465 | 6,992,089 | +537,254 | 0.24% | 45,201,911 |
| 2025-02-18 | 2025-02-14 | 6.652 | 6,454,835 | -85,819 | 0.22% | 42,936,650 |
| 2025-02-14 | 2025-02-12 | 6.652 | 6,540,654 | -89,347 | 0.22% | 43,507,506 |
| 2025-02-13 | 2025-02-11 | 6.652 | 6,630,001 | -197,503 | 0.22% | 44,101,829 |
| 2025-02-12 | 2025-02-10 | 6.465 | 6,827,504 | +35,269 | 0.23% | 44,137,915 |
| 2025-02-11 | 2025-02-07 | 6.448 | 6,792,235 | +11,756 | 0.23% | 43,794,358 |
| 2025-02-10 | 2025-02-06 | 6.533 | 6,780,479 | -10,581 | 0.23% | 44,295,321 |
| 2025-02-07 | 2025-02-05 | 6.601 | 6,791,060 | -771,201 | 0.23% | 44,826,574 |
| 2025-02-06 | 2025-02-04 | 6.329 | 7,562,261 | +92,874 | 0.25% | 47,858,695 |
| 2025-02-05 | 2025-02-03 | 6.329 | 7,469,387 | +23,512 | 0.25% | 47,270,931 |
| 2025-02-03 | 2025-01-24 | 6.380 | 7,445,875 | -10,581 | 0.25% | 47,502,149 |
| 2025-01-24 | 2025-01-22 | 6.414 | 7,456,456 | -23,512 | 0.25% | 47,823,357 |
| 2025-01-23 | 2025-01-21 | 6.210 | 7,479,968 | -117,561 | 0.25% | 46,447,127 |
| 2025-01-22 | 2025-01-20 | 6.141 | 7,597,529 | -293,903 | 0.26% | 46,660,117 |
| 2025-01-17 | 2025-01-15 | 5.988 | 7,891,432 | +90,522 | 0.27% | 47,256,846 |
| 2025-01-16 | 2025-01-14 | 6.107 | 7,800,910 | +231,596 | 0.26% | 47,643,753 |
| 2025-01-15 | 2025-01-13 | 6.039 | 7,569,314 | -21,161 | 0.26% | 45,714,200 |
| 2025-01-14 | 2025-01-10 | 6.073 | 7,590,475 | +4,702 | 0.26% | 46,100,265 |
| 2025-01-10 | 2025-01-08 | 6.107 | 7,585,773 | +139,898 | 0.26% | 46,329,812 |
| 2025-01-08 | 2025-01-06 | 6.210 | 7,445,875 | +77,590 | 0.25% | 46,235,425 |
| 2025-01-07 | 2025-01-03 | 6.141 | 7,368,285 | +762,972 | 0.25% | 45,252,218 |
| 2025-01-06 | 2025-01-02 | 6.312 | 6,605,313 | +138,722 | 0.22% | 41,690,160 |
| 2025-01-03 | 2024-12-31 | 6.499 | 6,466,591 | +162,234 | 0.22% | 42,024,737 |
| 2025-01-02 | 2024-12-27 | 6.703 | 6,304,357 | +15,283 | 0.21% | 42,257,449 |
| 2024-12-30 | 2024-12-24 | 6.380 | 6,289,074 | -45,848 | 0.21% | 40,122,152 |
| 2024-12-27 | 2024-12-20 | 6.005 | 6,334,922 | -665,396 | 0.21% | 38,043,654 |
| 2024-12-23 | 2024-12-19 | 6.261 | 7,000,318 | +226,893 | 0.24% | 43,826,000 |
| 2024-12-20 | 2024-12-18 | 6.329 | 6,773,425 | +311,537 | 0.23% | 42,866,450 |
| 2024-12-18 | 2024-12-16 | 6.005 | 6,461,888 | +176,341 | 0.22% | 38,806,134 |
| 2024-12-17 | 2024-12-13 | 5.886 | 6,285,547 | -1,155,626 | 0.21% | 36,998,612 |
| 2024-12-16 | 2024-12-12 | 5.410 | 7,441,173 | +529,025 | 0.25% | 40,256,385 |
| 2024-12-13 | 2024-12-11 | 5.274 | 6,912,148 | -149,302 | 0.23% | 36,453,646 |
| 2024-12-12 | 2024-12-10 | 5.206 | 7,061,450 | +506,688 | 0.24% | 36,760,513 |
| 2024-12-11 | 2024-12-09 | 5.240 | 6,554,762 | +681,855 | 0.22% | 34,345,820 |
| 2024-12-10 | 2024-12-06 | 5.002 | 5,872,907 | +166,937 | 0.20% | 29,374,244 |
| 2024-12-09 | 2024-12-05 | 4.985 | 5,705,970 | +57,605 | 0.19% | 28,442,211 |
| 2024-12-05 | 2024-12-03 | 5.019 | 5,648,365 | +7,053 | 0.19% | 28,347,256 |
| 2024-12-03 | 2024-11-29 | 4.883 | 5,641,312 | -773,552 | 0.19% | 27,544,080 |
| 2024-12-02 | 2024-11-28 | 4.849 | 6,414,864 | -51,727 | 0.22% | 31,102,734 |
| 2024-11-27 | 2024-11-25 | 4.985 | 6,466,591 | -117,561 | 0.22% | 32,233,634 |
| 2024-11-25 | 2024-11-21 | 4.934 | 6,584,152 | -22,337 | 0.22% | 32,483,596 |
| 2024-11-22 | 2024-11-20 | 5.002 | 6,606,489 | -17,634 | 0.22% | 33,043,367 |
| 2024-11-20 | 2024-11-18 | 4.832 | 6,624,123 | -15,283 | 0.22% | 32,004,642 |
| 2024-11-14 | 2024-11-12 | 4.763 | 6,639,406 | -5,878 | 0.22% | 31,626,673 |
| 2024-11-13 | 2024-11-11 | 4.763 | 6,645,284 | +11,756 | 0.22% | 31,654,673 |
| 2024-11-12 | 2024-11-08 | 4.763 | 6,633,528 | +28,215 | 0.22% | 31,598,673 |
| 2024-11-11 | 2024-11-07 | 5.019 | 6,605,313 | +117,561 | 0.22% | 33,149,858 |
| 2024-11-07 | 2024-11-05 | 4.695 | 6,487,752 | +17,634 | 0.22% | 30,462,783 |
| 2024-11-06 | 2024-11-04 | 4.883 | 6,470,118 | +530,201 | 0.22% | 31,590,780 |
| 2024-11-05 | 2024-11-01 | 4.610 | 5,939,917 | -393,830 | 0.20% | 27,385,200 |
| 2024-10-23 | 2024-10-21 | 4.627 | 6,333,747 | -16,458 | 0.21% | 29,308,654 |
| 2024-10-21 | 2024-10-17 | 4.729 | 6,350,205 | -4,703 | 0.21% | 30,033,005 |
| 2024-10-17 | 2024-10-15 | 4.763 | 6,354,908 | -424,396 | 0.21% | 30,271,473 |
| 2024-10-16 | 2024-10-14 | 4.678 | 6,779,304 | -119,912 | 0.23% | 31,716,412 |
| 2024-10-15 | 2024-10-10 | 4.780 | 6,899,216 | -134,020 | 0.23% | 32,981,645 |
| 2024-10-14 | 2024-10-09 | 4.644 | 7,033,236 | -23,512 | 0.24% | 32,665,107 |
| 2024-10-10 | 2024-10-08 | 4.712 | 7,056,748 | +186,922 | 0.24% | 33,254,516 |
| 2024-10-09 | 2024-10-07 | 5.053 | 6,869,826 | +511,391 | 0.23% | 34,711,105 |
| 2024-10-08 | 2024-10-04 | 5.019 | 6,358,435 | -8,229 | 0.21% | 31,910,860 |
| 2024-10-07 | 2024-10-03 | 4.729 | 6,366,664 | +305,659 | 0.21% | 30,110,847 |
| 2024-10-04 | 2024-10-02 | 4.968 | 6,061,005 | +235,122 | 0.20% | 30,108,821 |
| 2024-10-03 | 2024-09-30 | 5.121 | 5,825,883 | +256,283 | 0.20% | 29,832,834 |
| 2024-10-02 | 2024-09-27 | 5.036 | 5,569,600 | -3,526 | 0.19% | 28,046,713 |
| 2024-09-30 | 2024-09-26 | 4.746 | 5,573,126 | -18,810 | 0.19% | 26,452,658 |
| 2024-09-27 | 2024-09-25 | 4.236 | 5,591,936 | -11,756 | 0.19% | 23,687,967 |
| 2024-09-26 | 2024-09-24 | 4.253 | 5,603,692 | +47,024 | 0.19% | 23,833,099 |
| 2024-09-24 | 2024-09-20 | 4.542 | 5,556,668 | +9,405 | 0.19% | 25,240,152 |
| 2024-09-23 | 2024-09-19 | 4.593 | 5,547,263 | -4,702 | 0.19% | 25,480,548 |
| 2024-09-20 | 2024-09-17 | 4.406 | 5,551,965 | +152,829 | 0.19% | 24,463,170 |
| 2024-09-19 | 2024-09-16 | 4.474 | 5,399,136 | +1,176 | 0.18% | 24,157,182 |
| 2024-09-17 | 2024-09-13 | 4.355 | 5,397,960 | +123,439 | 0.18% | 23,509,093 |
| 2024-09-16 | 2024-09-12 | 4.406 | 5,274,521 | +357,386 | 0.18% | 23,240,691 |
| 2024-09-13 | 2024-09-11 | 5.019 | 4,917,135 | -4,703 | 0.17% | 24,677,457 |
| 2024-09-11 | 2024-09-09 | 5.325 | 4,921,838 | +65,835 | 0.17% | 26,208,243 |
| 2024-09-04 | 2024-09-02 | 5.716 | 4,856,003 | +4,702 | 0.16% | 27,757,764 |
| 2024-09-03 | 2024-08-30 | 5.529 | 4,851,301 | +5,878 | 0.16% | 26,823,030 |
| 2024-09-02 | 2024-08-29 | 5.427 | 4,845,423 | -14,107 | 0.16% | 26,295,936 |
| 2024-08-30 | 2024-08-28 | 5.529 | 4,859,530 | -2,352 | 0.16% | 26,868,528 |
| 2024-08-29 | 2024-08-27 | 5.767 | 4,861,882 | -5,878 | 0.16% | 28,039,506 |
| 2024-08-28 | 2024-08-26 | 5.903 | 4,867,760 | -248,054 | 0.16% | 28,735,905 |
| 2024-08-27 | 2024-08-23 | 6.005 | 5,115,814 | +3,527 | 0.17% | 30,722,440 |
| 2024-08-26 | 2024-08-22 | 6.414 | 5,112,287 | +29,391 | 0.17% | 32,788,597 |
| 2024-08-23 | 2024-08-21 | 6.533 | 5,082,896 | +7,053 | 0.17% | 33,205,399 |
| 2024-08-22 | 2024-08-20 | 6.788 | 5,075,843 | -1,175 | 0.17% | 34,454,609 |
| 2024-08-20 | 2024-08-16 | 6.533 | 5,077,018 | +5,878 | 0.17% | 33,166,999 |
| 2024-08-16 | 2024-08-14 | 6.567 | 5,071,140 | +7,053 | 0.17% | 33,301,144 |
| 2024-08-14 | 2024-08-12 | 7.077 | 5,064,087 | +5,878 | 0.17% | 35,839,401 |
| 2024-08-12 | 2024-08-08 | 6.992 | 5,058,209 | +90,522 | 0.17% | 35,367,539 |
| 2024-08-09 | 2024-08-07 | 7.128 | 4,967,687 | +23,513 | 0.17% | 35,410,699 |
| 2024-08-07 | 2024-08-05 | 6.771 | 4,944,174 | +54,078 | 0.17% | 33,476,733 |
| 2024-08-06 | 2024-08-02 | 7.094 | 4,890,096 | +70,536 | 0.16% | 34,691,229 |
| 2024-08-05 | 2024-08-01 | 6.975 | 4,819,560 | +11,757 | 0.16% | 33,616,887 |
| 2024-08-02 | 2024-07-31 | 6.499 | 4,807,803 | +17,634 | 0.16% | 31,244,694 |
| 2024-08-01 | 2024-07-30 | 6.499 | 4,790,169 | +44,673 | 0.16% | 31,130,095 |
| 2024-07-31 | 2024-07-29 | 6.550 | 4,745,496 | +235,122 | 0.16% | 31,081,974 |
| 2024-07-30 | 2024-07-26 | 6.754 | 4,510,374 | +774,728 | 0.15% | 30,462,764 |
| 2024-07-29 | 2024-07-25 | 6.737 | 3,735,646 | +16,459 | 0.13% | 25,166,751 |
| 2024-07-26 | 2024-07-24 | 6.941 | 3,719,187 | +116,385 | 0.13% | 25,815,137 |
| 2024-07-25 | 2024-07-23 | 6.873 | 3,602,802 | +22,337 | 0.12% | 24,762,131 |
| 2024-07-24 | 2024-07-22 | 6.669 | 3,580,465 | +76,415 | 0.12% | 23,877,659 |
| 2024-07-23 | 2024-07-19 | 6.465 | 3,504,050 | +1,175 | 0.12% | 22,652,709 |
| 2024-07-22 | 2024-07-18 | 6.533 | 3,502,875 | +11,756 | 0.12% | 22,883,482 |
| 2024-07-16 | 2024-07-12 | 6.465 | 3,491,119 | -19,985 | 0.12% | 22,569,113 |
| 2024-07-09 | 2024-07-05 | 6.516 | 3,511,104 | -12,932 | 0.12% | 22,877,508 |
| 2024-07-08 | 2024-07-04 | 6.754 | 3,524,036 | +403,823 | 0.12% | 23,801,104 |
| 2024-07-05 | 2024-07-03 | 6.924 | 3,120,213 | -804,119 | 0.11% | 21,604,534 |
| 2024-07-04 | 2024-07-02 | 29.280 | 3,924,332 | +37,620 | 0.13% | 114,903,328 |
| 2024-07-03 | 2024-06-28 | 28.652 | 3,886,712 | +2,002,313 | 0.13% | 111,360,308 |
| 2024-07-02 | 2024-06-27 | 29.803 | 1,884,399 | +574 | 0.13% | 56,161,104 |
| 2024-06-27 | 2024-06-25 | 29.524 | 1,883,825 | -5,731 | 0.13% | 55,618,058 |
| 2024-06-26 | 2024-06-24 | 28.686 | 1,889,556 | -7,451 | 0.13% | 54,204,643 |
| 2024-06-25 | 2024-06-21 | 29.175 | 1,897,007 | +8,597 | 0.13% | 55,345,220 |
| 2024-06-24 | 2024-06-20 | 28.686 | 1,888,410 | +16,046 | 0.13% | 54,171,768 |
| 2024-06-21 | 2024-06-19 | 29.838 | 1,872,364 | +3,439 | 0.13% | 55,867,765 |
| 2024-06-20 | 2024-06-18 | 29.908 | 1,868,925 | +136,396 | 0.13% | 55,895,597 |
| 2024-06-19 | 2024-06-17 | 29.559 | 1,732,529 | +15,760 | 0.12% | 51,211,657 |
| 2024-06-18 | 2024-06-14 | 24.883 | 1,716,769 | -4,011 | 0.12% | 42,717,546 |
| 2024-06-17 | 2024-06-13 | 24.324 | 1,720,780 | +11,461 | 0.12% | 41,856,512 |
| 2024-06-14 | 2024-06-12 | 24.464 | 1,709,319 | +14,328 | 0.12% | 41,816,342 |
| 2024-06-06 | 2024-06-04 | 23.591 | 1,694,991 | -38,971 | 0.12% | 39,987,016 |
| 2024-06-04 | 2024-05-31 | 21.462 | 1,733,962 | -11,461 | 0.12% | 37,215,135 |
| 2024-05-29 | 2024-05-27 | 23.382 | 1,745,423 | -2,293 | 0.12% | 40,811,297 |
| 2024-05-24 | 2024-05-22 | 23.138 | 1,747,716 | -5,158 | 0.12% | 40,437,965 |
| 2024-05-23 | 2024-05-21 | 23.103 | 1,752,874 | -24,643 | 0.12% | 40,496,137 |
| 2024-05-22 | 2024-05-20 | 22.824 | 1,777,517 | +86,537 | 0.12% | 40,569,197 |
| 2024-05-21 | 2024-05-17 | 22.509 | 1,690,980 | -4,584 | 0.12% | 38,063,007 |
| 2024-05-17 | 2024-05-14 | 22.754 | 1,695,564 | -23,497 | 0.12% | 38,580,397 |
| 2024-05-16 | 2024-05-13 | 22.475 | 1,719,061 | -384,546 | 0.12% | 38,635,102 |
| 2024-05-14 | 2024-05-10 | 22.858 | 2,103,607 | -204,594 | 0.15% | 48,085,132 |
| 2024-05-08 | 2024-05-06 | 22.370 | 2,308,201 | -2,865 | 0.16% | 51,634,094 |
| 2024-05-06 | 2024-05-02 | 23.696 | 2,311,066 | -93,414 | 0.16% | 54,762,974 |
| 2024-05-03 | 2024-04-30 | 22.824 | 2,404,480 | -12,608 | 0.17% | 54,878,701 |
| 2024-05-02 | 2024-04-29 | 22.544 | 2,417,088 | -73,356 | 0.17% | 54,491,641 |
| 2024-04-30 | 2024-04-26 | 22.335 | 2,490,444 | -475,668 | 0.17% | 55,623,929 |
| 2024-04-29 | 2024-04-25 | 32.881 | 2,966,112 | -45,847 | 0.21% | 97,528,373 |
| 2024-04-26 | 2024-04-24 | 32.402 | 3,011,959 | +596,566 | 0.21% | 97,592,956 |
| 2024-04-25 | 2024-04-23 | 32.445 | 2,415,393 | -1,837 | 0.21% | 78,368,324 |
| 2024-04-24 | 2024-04-22 | 31.574 | 2,417,230 | -5,052 | 0.21% | 76,322,478 |
| 2024-04-23 | 2024-04-19 | 31.095 | 2,422,282 | -459 | 0.21% | 75,321,575 |
| 2024-04-22 | 2024-04-18 | 30.137 | 2,422,741 | -4,133 | 0.21% | 73,014,575 |
| 2024-04-19 | 2024-04-17 | 30.703 | 2,426,874 | +7,347 | 0.21% | 74,513,133 |
| 2024-04-18 | 2024-04-16 | 31.095 | 2,419,527 | +10,104 | 0.21% | 75,235,908 |
| 2024-04-17 | 2024-04-15 | 32.010 | 2,409,423 | -2,297 | 0.21% | 77,125,301 |
| 2024-04-16 | 2024-04-12 | 32.010 | 2,411,720 | -2,296 | 0.21% | 77,198,828 |
| 2024-04-12 | 2024-04-10 | 31.444 | 2,414,016 | -6,888 | 0.21% | 75,905,601 |
| 2024-04-11 | 2024-04-09 | 30.703 | 2,420,904 | -13,318 | 0.21% | 74,329,835 |
| 2024-04-10 | 2024-04-08 | 30.486 | 2,434,222 | +97,817 | 0.21% | 74,208,680 |
| 2024-04-09 | 2024-04-05 | 30.181 | 2,336,405 | -40,872 | 0.20% | 70,514,405 |
| 2024-04-08 | 2024-04-03 | 29.179 | 2,377,277 | +9,185 | 0.21% | 69,366,706 |
| 2024-04-05 | 2024-04-02 | 29.615 | 2,368,092 | -50,516 | 0.20% | 70,130,020 |
| 2024-03-27 | 2024-03-25 | 24.693 | 2,418,608 | +29,391 | 0.21% | 59,723,469 |
| 2024-03-26 | 2024-03-22 | 24.650 | 2,389,217 | +37,198 | 0.21% | 58,893,655 |
| 2024-03-21 | 2024-03-19 | 21.427 | 2,352,019 | +30,768 | 0.20% | 50,396,736 |
| 2024-03-20 | 2024-03-18 | 22.385 | 2,321,251 | +39,494 | 0.20% | 51,961,503 |
| 2024-03-19 | 2024-03-15 | 22.646 | 2,281,757 | +2,297 | 0.20% | 51,673,659 |
| 2024-03-18 | 2024-03-14 | 21.863 | 2,279,460 | -28,014 | 0.20% | 49,834,737 |
| 2024-03-13 | 2024-03-11 | 19.554 | 2,307,474 | +2,756 | 0.20% | 45,121,096 |
| 2024-03-12 | 2024-03-08 | 19.903 | 2,304,718 | +7,348 | 0.20% | 45,870,183 |
| 2024-03-08 | 2024-03-06 | 18.988 | 2,297,370 | +60,159 | 0.20% | 43,622,838 |
| 2024-03-07 | 2024-03-05 | 19.424 | 2,237,211 | -2,755 | 0.19% | 43,454,853 |
| 2024-03-06 | 2024-03-04 | 19.598 | 2,239,966 | +8,266 | 0.19% | 43,898,575 |
| 2024-03-04 | 2024-02-29 | 19.816 | 2,231,700 | -7,807 | 0.19% | 44,222,541 |
| 2024-03-01 | 2024-02-28 | 19.337 | 2,239,507 | +39,953 | 0.19% | 43,304,385 |
| 2024-02-29 | 2024-02-27 | 19.249 | 2,199,554 | +137,770 | 0.19% | 42,340,246 |
| 2024-02-28 | 2024-02-26 | 20.164 | 2,061,784 | -7,347 | 0.18% | 41,573,888 |
| 2024-02-23 | 2024-02-21 | 18.640 | 2,069,131 | +17,910 | 0.18% | 38,568,099 |
| 2024-02-22 | 2024-02-20 | 18.683 | 2,051,221 | +68,425 | 0.18% | 38,323,594 |
| 2024-02-21 | 2024-02-19 | 18.814 | 1,982,796 | +12,400 | 0.17% | 37,304,246 |
| 2024-02-20 | 2024-02-16 | 18.509 | 1,970,396 | +9,184 | 0.17% | 36,470,266 |
| 2024-02-19 | 2024-02-15 | 17.856 | 1,961,212 | +39,495 | 0.17% | 35,019,092 |
| 2024-02-16 | 2024-02-14 | 18.030 | 1,921,717 | +10,103 | 0.17% | 34,648,645 |
| 2024-02-15 | 2024-02-09 | 17.377 | 1,911,614 | +154,302 | 0.17% | 33,217,702 |
| 2024-02-08 | 2024-02-06 | 16.941 | 1,757,312 | +302,176 | 0.15% | 29,771,105 |
| 2024-02-02 | 2024-01-31 | 18.204 | 1,455,136 | +58,322 | 0.13% | 26,489,658 |
| 2024-02-01 | 2024-01-30 | 18.422 | 1,396,814 | +85,877 | 0.12% | 25,732,112 |
| 2024-01-31 | 2024-01-29 | 18.683 | 1,310,937 | +45,923 | 0.11% | 24,492,640 |
| 2024-01-30 | 2024-01-26 | 18.683 | 1,265,014 | +22,503 | 0.11% | 23,634,646 |
| 2024-01-29 | 2024-01-25 | 19.380 | 1,242,511 | +43,168 | 0.11% | 24,080,014 |
| 2024-01-19 | 2024-01-17 | 19.119 | 1,199,343 | +66,129 | 0.10% | 22,930,019 |
| 2024-01-18 | 2024-01-16 | 19.946 | 1,133,214 | +37,657 | 0.10% | 22,603,406 |
| 2024-01-16 | 2024-01-12 | 19.424 | 1,095,557 | -11,480 | 0.09% | 21,279,740 |
| 2024-01-15 | 2024-01-11 | 19.598 | 1,107,037 | -15,614 | 0.10% | 21,695,573 |
| 2024-01-12 | 2024-01-10 | 19.119 | 1,122,651 | +10,562 | 0.10% | 21,463,758 |
| 2024-01-08 | 2024-01-04 | 17.899 | 1,112,089 | +4,592 | 0.10% | 19,905,718 |
| 2024-01-05 | 2024-01-03 | 17.986 | 1,107,497 | +18,829 | 0.10% | 19,919,989 |
| 2023-12-28 | 2023-12-22 | 17.682 | 1,088,668 | +6,888 | 0.09% | 19,249,434 |
| 2023-12-27 | 2023-12-21 | 17.638 | 1,081,780 | -44,086 | 0.09% | 19,080,531 |
| 2023-12-20 | 2023-12-18 | 17.028 | 1,125,866 | +4,592 | 0.10% | 19,171,670 |
| 2023-12-19 | 2023-12-15 | 17.551 | 1,121,274 | +4,593 | 0.10% | 19,679,465 |
| 2023-12-05 | 2023-12-01 | 18.727 | 1,116,681 | -52,353 | 0.10% | 20,911,927 |
| 2023-12-04 | 2023-11-30 | 18.248 | 1,169,034 | -144,658 | 0.10% | 21,332,298 |
| 2023-12-01 | 2023-11-29 | 17.725 | 1,313,692 | +459 | 0.11% | 23,285,440 |
| 2023-11-28 | 2023-11-24 | 18.683 | 1,313,233 | -20,206 | 0.11% | 24,535,537 |
| 2023-11-24 | 2023-11-22 | 18.683 | 1,333,439 | -73,019 | 0.12% | 24,913,052 |
| 2023-11-23 | 2023-11-21 | 18.466 | 1,406,458 | -94,602 | 0.12% | 25,971,026 |
| 2023-11-22 | 2023-11-20 | 18.248 | 1,501,060 | +3,215 | 0.13% | 27,391,042 |
| 2023-11-21 | 2023-11-17 | 18.509 | 1,497,845 | -6,889 | 0.13% | 27,723,770 |
| 2023-11-20 | 2023-11-16 | 18.640 | 1,504,734 | -6,888 | 0.13% | 28,047,876 |
| 2023-11-17 | 2023-11-15 | 17.682 | 1,511,622 | +2,296 | 0.13% | 26,727,954 |
| 2023-11-15 | 2023-11-13 | 16.811 | 1,509,326 | -79,447 | 0.13% | 25,372,709 |
| 2023-11-14 | 2023-11-10 | 15.853 | 1,588,773 | +2,755 | 0.14% | 25,186,030 |
| 2023-11-10 | 2023-11-08 | 15.548 | 1,586,018 | +4,593 | 0.14% | 24,658,849 |
| 2023-11-08 | 2023-11-06 | 15.983 | 1,581,425 | -34,443 | 0.14% | 25,276,163 |
| 2023-11-02 | 2023-10-31 | 15.635 | 1,615,868 | +4,133 | 0.14% | 25,263,692 |
| 2023-10-31 | 2023-10-27 | 16.027 | 1,611,735 | +2,296 | 0.14% | 25,830,805 |
| 2023-10-30 | 2023-10-26 | 16.070 | 1,609,439 | -9,184 | 0.14% | 25,864,100 |
| 2023-10-27 | 2023-10-25 | 16.114 | 1,618,623 | -22,962 | 0.14% | 26,082,181 |
| 2023-10-26 | 2023-10-24 | 16.114 | 1,641,585 | -2,755 | 0.14% | 26,452,187 |
| 2023-10-25 | 2023-10-20 | 16.114 | 1,644,340 | -41,331 | 0.14% | 26,496,580 |
| 2023-10-16 | 2023-10-12 | 16.549 | 1,685,671 | +6,429 | 0.15% | 27,896,704 |
| 2023-10-13 | 2023-10-11 | 16.114 | 1,679,242 | +22,961 | 0.14% | 27,058,984 |
| 2023-10-11 | 2023-10-09 | 15.983 | 1,656,281 | -9,643 | 0.14% | 26,472,598 |
| 2023-10-10 | 2023-10-06 | 15.591 | 1,665,924 | +207,114 | 0.14% | 25,973,752 |
| 2023-10-09 | 2023-10-05 | 15.896 | 1,458,810 | +5,511 | 0.13% | 23,189,323 |
| 2023-10-05 | 2023-10-03 | 16.506 | 1,453,299 | +918 | 0.13% | 23,987,814 |
| 2023-10-04 | 2023-09-29 | 16.854 | 1,452,381 | -22,043 | 0.13% | 24,478,681 |
| 2023-10-03 | 2023-09-28 | 16.854 | 1,474,424 | +5,970 | 0.13% | 24,850,197 |
| 2023-09-29 | 2023-09-27 | 16.593 | 1,468,454 | -135,474 | 0.13% | 24,365,863 |
| 2023-09-28 | 2023-09-26 | 16.811 | 1,603,928 | -52,353 | 0.14% | 26,963,028 |
| 2023-09-27 | 2023-09-25 | 16.593 | 1,656,281 | -39,034 | 0.14% | 27,482,452 |
| 2023-09-26 | 2023-09-22 | 16.636 | 1,695,315 | -4,593 | 0.15% | 28,203,970 |
| 2023-09-22 | 2023-09-20 | 16.898 | 1,699,908 | -2,296 | 0.15% | 28,724,576 |
| 2023-09-21 | 2023-09-19 | 16.767 | 1,702,204 | -22,962 | 0.15% | 28,540,976 |
| 2023-09-19 | 2023-09-15 | 15.983 | 1,725,166 | -17,910 | 0.15% | 27,573,598 |
| 2023-09-11 | 2023-09-06 | 13.893 | 1,743,076 | +16,992 | 0.15% | 24,216,060 |
| 2023-09-07 | 2023-09-05 | 13.893 | 1,726,084 | +30,309 | 0.15% | 23,979,995 |
| 2023-09-06 | 2023-09-04 | 14.110 | 1,695,775 | +72,559 | 0.15% | 23,928,183 |
| 2023-09-05 | 2023-08-31 | 13.893 | 1,623,216 | +56,945 | 0.14% | 22,550,879 |
| 2023-09-04 | 2023-08-30 | 13.631 | 1,566,271 | +50,516 | 0.14% | 21,350,484 |
| 2023-08-31 | 2023-08-29 | 13.936 | 1,515,755 | +34,442 | 0.13% | 21,123,966 |
| 2023-08-30 | 2023-08-28 | 13.588 | 1,481,313 | +2,756 | 0.13% | 20,127,874 |
| 2023-08-29 | 2023-08-25 | 13.501 | 1,478,557 | +53,730 | 0.13% | 19,961,641 |
| 2023-08-28 | 2023-08-24 | 13.849 | 1,424,827 | +21,125 | 0.12% | 19,732,665 |
| 2023-08-25 | 2023-08-23 | 13.980 | 1,403,702 | +56,486 | 0.12% | 19,623,498 |
| 2023-08-24 | 2023-08-22 | 14.241 | 1,347,216 | +5,051 | 0.12% | 19,185,869 |
| 2023-08-23 | 2023-08-21 | 13.893 | 1,342,165 | +39,035 | 0.12% | 18,646,317 |
| 2023-08-22 | 2023-08-18 | 14.372 | 1,303,130 | -5,052 | 0.11% | 18,728,292 |
| 2023-08-16 | 2023-08-14 | 13.675 | 1,308,182 | +37,658 | 0.11% | 17,889,339 |
| 2023-08-14 | 2023-08-10 | 21.989 | 1,270,524 | -14,696 | 0.11% | 27,938,109 |
| 2023-08-11 | 2023-08-09 | 22.165 | 1,285,220 | +380,807 | 0.11% | 28,486,755 |
| 2023-08-10 | 2023-08-08 | 22.165 | 904,413 | +3,761 | 0.10% | 20,046,211 |
| 2023-08-07 | 2023-08-03 | 23.042 | 900,652 | +2,394 | 0.10% | 20,752,935 |
| 2023-08-03 | 2023-08-01 | 23.744 | 898,258 | -2,394 | 0.10% | 21,328,162 |
| 2023-08-02 | 2023-07-31 | 24.387 | 900,652 | +14,706 | 0.10% | 21,964,401 |
| 2023-08-01 | 2023-07-28 | 23.685 | 885,946 | -273,316 | 0.10% | 20,984,014 |
| 2023-07-31 | 2023-07-27 | 23.101 | 1,159,262 | -17,099 | 0.13% | 26,779,656 |
| 2023-07-27 | 2023-07-25 | 23.276 | 1,176,361 | -342 | 0.14% | 27,381,043 |
| 2023-07-26 | 2023-07-24 | 22.574 | 1,176,703 | +1,710 | 0.14% | 26,563,204 |
| 2023-07-21 | 2023-07-19 | 23.101 | 1,174,993 | +5,129 | 0.14% | 27,143,051 |
| 2023-07-18 | 2023-07-13 | 23.510 | 1,169,864 | +8,208 | 0.14% | 27,503,485 |
| 2023-07-14 | 2023-07-12 | 23.335 | 1,161,656 | +10,260 | 0.13% | 27,106,705 |
| 2023-07-13 | 2023-07-11 | 23.393 | 1,151,396 | +4,445 | 0.13% | 26,934,629 |
| 2023-07-10 | 2023-07-06 | 21.989 | 1,146,951 | +31,463 | 0.13% | 25,220,808 |
| 2023-07-05 | 2023-07-03 | 19.124 | 1,115,488 | -3,762 | 0.13% | 21,332,362 |
| 2023-06-29 | 2023-06-27 | 18.773 | 1,119,250 | -23,939 | 0.13% | 21,011,566 |
| 2023-06-28 | 2023-06-26 | 18.364 | 1,143,189 | -160,390 | 0.13% | 20,992,975 |
| 2023-06-26 | 2023-06-21 | 17.896 | 1,303,579 | -125,165 | 0.15% | 23,328,407 |
| 2023-06-23 | 2023-06-20 | 17.837 | 1,428,744 | -110,802 | 0.17% | 25,484,760 |
| 2023-06-21 | 2023-06-19 | 17.896 | 1,539,546 | -4,104 | 0.18% | 27,551,192 |
| 2023-06-20 | 2023-06-16 | 17.837 | 1,543,650 | -102,595 | 0.18% | 27,534,359 |
| 2023-06-19 | 2023-06-15 | 17.545 | 1,646,245 | -17,099 | 0.19% | 28,882,981 |
| 2023-06-16 | 2023-06-14 | 17.486 | 1,663,344 | -9,918 | 0.19% | 29,085,703 |
| 2023-06-15 | 2023-06-13 | 17.428 | 1,673,262 | -8,549 | 0.19% | 29,161,275 |
| 2023-06-14 | 2023-06-12 | 17.779 | 1,681,811 | +1,710 | 0.19% | 29,900,405 |
| 2023-06-06 | 2023-06-02 | 17.662 | 1,680,101 | -7,866 | 0.19% | 29,673,490 |
| 2023-06-05 | 2023-06-01 | 17.369 | 1,687,967 | +72,842 | 0.20% | 29,318,834 |
| 2023-06-02 | 2023-05-31 | 17.603 | 1,615,125 | -169,281 | 0.19% | 28,431,445 |
| 2023-05-31 | 2023-05-29 | 17.018 | 1,784,406 | +4,446 | 0.21% | 30,367,774 |
| 2023-05-30 | 2023-05-25 | 18.831 | 1,779,960 | -15,389 | 0.21% | 33,519,105 |
| 2023-05-22 | 2023-05-18 | 19.533 | 1,795,349 | -17,099 | 0.21% | 35,068,860 |
| 2023-05-19 | 2023-05-17 | 19.943 | 1,812,448 | -51,298 | 0.21% | 36,144,834 |
| 2023-05-18 | 2023-05-16 | 20.878 | 1,863,746 | -137,135 | 0.22% | 38,911,792 |
| 2023-05-17 | 2023-05-15 | 21.054 | 2,000,881 | -34,198 | 0.23% | 42,125,984 |
| 2023-05-16 | 2023-05-12 | 20.937 | 2,035,079 | -2,736 | 0.24% | 42,607,946 |
| 2023-05-15 | 2023-05-11 | 21.346 | 2,037,815 | -163,467 | 0.24% | 43,499,465 |
| 2023-05-12 | 2023-05-10 | 20.527 | 2,201,282 | -122,430 | 0.26% | 45,186,541 |
| 2023-05-11 | 2023-05-09 | 19.709 | 2,323,712 | -73,184 | 0.27% | 45,797,155 |
| 2023-05-10 | 2023-05-08 | 19.650 | 2,396,896 | -51,640 | 0.28% | 47,099,334 |
| 2023-05-05 | 2023-05-03 | 19.241 | 2,448,536 | -8,549 | 0.28% | 47,111,690 |
| 2023-05-04 | 2023-05-02 | 19.182 | 2,457,085 | +10,943 | 0.28% | 47,132,483 |
| 2023-05-02 | 2023-04-27 | 19.065 | 2,446,142 | +86,180 | 0.28% | 46,636,458 |
| 2023-04-28 | 2023-04-26 | 19.299 | 2,359,962 | +14,363 | 0.27% | 45,545,476 |
| 2023-04-27 | 2023-04-25 | 19.182 | 2,345,599 | +133,715 | 0.27% | 44,993,928 |
| 2023-04-26 | 2023-04-24 | 18.773 | 2,211,884 | +90,284 | 0.26% | 41,523,473 |
| 2023-04-25 | 2023-04-21 | 17.837 | 2,121,600 | +30,778 | 0.25% | 37,843,356 |
| 2023-04-21 | 2023-04-19 | 17.369 | 2,090,822 | +82,076 | 0.24% | 36,316,150 |
| 2023-04-20 | 2023-04-18 | 17.428 | 2,008,746 | -75,236 | 0.23% | 35,008,023 |
| 2023-04-17 | 2023-04-13 | 16.551 | 2,083,982 | +3,419 | 0.24% | 34,491,072 |
| 2023-04-14 | 2023-04-12 | 17.252 | 2,080,563 | +16,758 | 0.24% | 35,894,605 |
| 2023-04-13 | 2023-04-11 | 20.176 | 2,063,805 | +4,103 | 0.24% | 41,640,319 |
| 2023-04-06 | 2023-04-03 | 19.650 | 2,059,702 | -2,735 | 0.24% | 40,473,425 |
| 2023-04-03 | 2023-03-30 | 19.533 | 2,062,437 | -2,394 | 0.24% | 40,285,935 |
| 2023-03-22 | 2023-03-20 | 21.522 | 2,064,831 | -25,649 | 0.24% | 44,438,422 |
| 2023-03-16 | 2023-03-14 | 19.884 | 2,090,480 | +111,144 | 0.24% | 41,567,244 |
| 2023-03-14 | 2023-03-10 | 21.346 | 1,979,336 | +149,105 | 0.23% | 42,251,164 |
| 2023-03-13 | 2023-03-09 | 21.697 | 1,830,231 | +132,347 | 0.21% | 39,710,569 |
| 2023-03-10 | 2023-03-08 | 22.223 | 1,697,884 | -4,446 | 0.20% | 37,732,702 |
| 2023-03-08 | 2023-03-06 | 21.989 | 1,702,330 | +22,229 | 0.20% | 37,433,281 |
| 2023-03-03 | 2023-03-01 | 22.867 | 1,680,101 | -31,805 | 0.19% | 38,418,326 |
| 2023-03-02 | 2023-02-28 | 22.925 | 1,711,906 | +51,298 | 0.20% | 39,245,718 |
| 2023-03-01 | 2023-02-27 | 22.808 | 1,660,608 | -44,458 | 0.19% | 37,875,470 |
| 2023-02-23 | 2023-02-21 | 23.452 | 1,705,066 | -6,498 | 0.20% | 39,986,359 |
| 2023-02-22 | 2023-02-20 | 23.276 | 1,711,564 | -11,285 | 0.20% | 39,838,457 |
| 2023-02-21 | 2023-02-17 | 23.276 | 1,722,849 | -31,804 | 0.20% | 40,101,127 |
| 2023-02-20 | 2023-02-16 | 22.516 | 1,754,653 | -342 | 0.20% | 39,507,383 |
| 2023-02-15 | 2023-02-13 | 21.697 | 1,754,995 | -23,939 | 0.20% | 38,078,172 |
| 2023-02-14 | 2023-02-10 | 22.282 | 1,778,934 | +34,198 | 0.21% | 39,637,943 |
| 2023-02-13 | 2023-02-09 | 35.419 | 1,744,736 | -348,138 | 0.20% | 61,796,510 |
| 2023-02-10 | 2023-02-08 | 34.836 | 2,092,874 | +413,407 | 0.24% | 72,906,951 |
| 2023-02-09 | 2023-02-07 | 34.836 | 1,679,467 | -274 | 0.24% | 58,505,585 |
| 2023-02-08 | 2023-02-06 | 34.836 | 1,679,741 | +274 | 0.24% | 58,515,130 |
| 2023-02-06 | 2023-02-02 | 33.961 | 1,679,467 | -549 | 0.24% | 57,036,826 |
| 2023-02-02 | 2023-01-31 | 33.961 | 1,680,016 | +275 | 0.24% | 57,055,471 |
| 2023-02-01 | 2023-01-30 | 33.524 | 1,679,741 | +549 | 0.24% | 56,311,632 |
| 2023-01-31 | 2023-01-27 | 35.565 | 1,679,192 | -6,038 | 0.24% | 59,719,771 |
| 2023-01-30 | 2023-01-26 | 33.524 | 1,685,230 | -1,372 | 0.24% | 56,495,645 |
| 2023-01-20 | 2023-01-18 | 32.358 | 1,686,602 | +3,842 | 0.24% | 54,574,974 |
| 2023-01-18 | 2023-01-16 | 32.722 | 1,682,760 | +9,605 | 0.24% | 55,063,838 |
| 2023-01-17 | 2023-01-13 | 35.637 | 1,673,155 | +23,052 | 0.24% | 59,627,004 |
| 2023-01-16 | 2023-01-12 | 34.690 | 1,650,103 | -1,372 | 0.24% | 57,242,153 |
| 2023-01-13 | 2023-01-11 | 33.670 | 1,651,475 | +17,838 | 0.24% | 55,604,756 |
| 2023-01-11 | 2023-01-09 | 34.034 | 1,633,637 | -549 | 0.24% | 55,599,438 |
| 2023-01-10 | 2023-01-06 | 36.148 | 1,634,186 | +25,522 | 0.24% | 59,071,924 |
| 2023-01-06 | 2023-01-04 | 35.127 | 1,608,664 | +75,194 | 0.23% | 56,508,052 |
| 2023-01-05 | 2023-01-03 | 35.710 | 1,533,470 | +71,078 | 0.22% | 54,760,742 |
| 2023-01-04 | 2022-12-30 | 31.848 | 1,462,392 | +29,364 | 0.21% | 46,573,963 |
| 2023-01-03 | 2022-12-29 | 30.973 | 1,433,028 | -3,293 | 0.21% | 44,385,546 |
| 2022-12-29 | 2022-12-23 | 31.119 | 1,436,321 | +16,465 | 0.21% | 44,696,894 |
| 2022-12-28 | 2022-12-22 | 30.755 | 1,419,856 | -34,303 | 0.21% | 43,667,136 |
| 2022-12-21 | 2022-12-19 | 31.046 | 1,454,159 | +548 | 0.21% | 45,146,018 |
| 2022-12-20 | 2022-12-16 | 30.609 | 1,453,611 | +13,722 | 0.21% | 44,493,385 |
| 2022-12-16 | 2022-12-14 | 31.119 | 1,439,889 | +21,406 | 0.21% | 44,807,926 |
| 2022-12-15 | 2022-12-13 | 32.504 | 1,418,483 | -6,861 | 0.20% | 46,105,947 |
| 2022-12-12 | 2022-12-08 | 33.888 | 1,425,344 | +6,861 | 0.21% | 48,302,610 |
| 2022-12-08 | 2022-12-06 | 34.690 | 1,418,483 | +14,270 | 0.20% | 49,207,244 |
| 2022-12-07 | 2022-12-05 | 35.710 | 1,404,213 | +12,624 | 0.20% | 50,144,930 |
| 2022-12-01 | 2022-11-29 | 32.431 | 1,391,589 | +1,372 | 0.20% | 45,130,376 |
| 2022-11-30 | 2022-11-28 | 31.775 | 1,390,217 | -1,098 | 0.20% | 44,174,032 |
| 2022-11-25 | 2022-11-23 | 31.629 | 1,391,315 | -1,921 | 0.20% | 44,006,128 |
| 2022-11-23 | 2022-11-21 | 32.066 | 1,393,236 | -3,293 | 0.20% | 44,676,107 |
| 2022-11-22 | 2022-11-18 | 31.338 | 1,396,529 | -3,568 | 0.20% | 43,763,936 |
| 2022-11-21 | 2022-11-17 | 31.411 | 1,400,097 | +3,293 | 0.20% | 43,977,785 |
| 2022-11-18 | 2022-11-16 | 30.536 | 1,396,804 | +30,188 | 0.20% | 42,652,791 |
| 2022-11-17 | 2022-11-15 | 32.066 | 1,366,616 | -5,214 | 0.20% | 43,822,498 |
| 2022-11-16 | 2022-11-14 | 30.973 | 1,371,830 | +55,709 | 0.20% | 42,490,044 |
| 2022-11-15 | 2022-11-11 | 30.973 | 1,316,121 | +88,915 | 0.19% | 40,764,555 |
| 2022-11-09 | 2022-11-07 | 27.621 | 1,227,206 | +275 | 0.18% | 33,896,483 |
| 2022-11-07 | 2022-11-03 | 23.977 | 1,226,931 | -136,666 | 0.18% | 29,418,058 |
| 2022-11-03 | 2022-11-01 | 24.706 | 1,363,597 | +68,607 | 0.20% | 33,688,657 |
| 2022-11-01 | 2022-10-28 | 22.811 | 1,294,990 | +41,165 | 0.19% | 29,539,879 |
| 2022-10-31 | 2022-10-27 | 22.447 | 1,253,825 | +35,950 | 0.18% | 28,143,985 |
| 2022-10-28 | 2022-10-26 | 24.268 | 1,217,875 | +1,647 | 0.18% | 29,555,949 |
| 2022-10-27 | 2022-10-25 | 24.196 | 1,216,228 | -13,722 | 0.18% | 29,427,342 |
| 2022-10-26 | 2022-10-24 | 25.653 | 1,229,950 | -30,187 | 0.18% | 31,552,086 |
| 2022-10-24 | 2022-10-20 | 27.038 | 1,260,137 | +8,233 | 0.18% | 34,071,373 |
| 2022-10-20 | 2022-10-18 | 24.924 | 1,251,904 | +161,914 | 0.18% | 31,202,909 |
| 2022-10-18 | 2022-10-14 | 22.228 | 1,089,990 | +12,349 | 0.16% | 24,228,153 |
| 2022-10-17 | 2022-10-13 | 22.957 | 1,077,641 | -4,117 | 0.16% | 24,739,027 |
| 2022-10-14 | 2022-10-12 | 20.333 | 1,081,758 | +74,097 | 0.16% | 21,995,421 |
| 2022-10-12 | 2022-10-10 | 18.948 | 1,007,661 | -12,075 | 0.15% | 19,093,509 |
| 2022-10-11 | 2022-10-07 | 17.126 | 1,019,736 | +17,838 | 0.15% | 17,464,396 |
| 2022-10-10 | 2022-10-06 | 16.470 | 1,001,898 | -49,947 | 0.14% | 16,501,746 |
| 2022-10-07 | 2022-10-05 | 19.677 | 1,051,845 | +58,180 | 0.15% | 20,697,289 |
| 2022-09-22 | 2022-09-20 | 53.201 | 993,665 | -32,264 | 0.14% | 52,864,096 |
| 2022-01-20 | 2022-01-18 | 53.201 | 1,025,929 | +726,251 | 0.15% | 54,580,577 |
| 2021-06-10 | 2021-06-08 | 53.201 | 299,678 | +1,921 | 0.04% | 15,943,207 |
| 2021-04-28 | 2021-04-26 | 53.201 | 297,757 | +87,818 | 0.04% | 15,841,007 |
| 2021-04-22 | 2021-04-20 | 53.201 | 209,939 | -2,470 | 0.03% | 11,168,991 |
| 2021-04-08 | 2021-04-01 | 53.201 | 212,409 | +274 | 0.03% | 11,300,398 |
| 2021-03-31 | 2021-03-29 | 51.379 | 212,135 | +27,443 | 0.03% | 10,899,320 |
| 2021-03-30 | 2021-03-26 | 51.306 | 184,692 | +1,098 | 0.03% | 9,475,861 |
| 2021-03-26 | 2021-03-24 | 48.901 | 183,594 | -52,142 | 0.03% | 8,977,987 |
| 2021-03-25 | 2021-03-23 | 50.796 | 235,736 | +6,861 | 0.03% | 11,974,480 |
| 2021-03-24 | 2021-03-22 | 51.015 | 228,875 | +823 | 0.03% | 11,676,007 |
| 2021-03-23 | 2021-03-19 | 51.452 | 228,052 | +1,373 | 0.03% | 11,733,742 |
| 2021-03-22 | 2021-03-18 | 51.088 | 226,679 | +1,372 | 0.03% | 11,580,499 |
| 2021-03-18 | 2021-03-16 | 48.974 | 225,307 | -1,921 | 0.03% | 11,034,227 |
| 2021-03-17 | 2021-03-15 | 49.776 | 227,228 | -2,470 | 0.03% | 11,310,466 |
| 2021-03-16 | 2021-03-12 | 52.108 | 229,698 | -1,372 | 0.03% | 11,969,092 |
| 2021-03-15 | 2021-03-11 | 52.764 | 231,070 | +7,958 | 0.03% | 12,192,144 |
| 2021-03-12 | 2021-03-10 | 52.327 | 223,112 | +3,293 | 0.03% | 11,674,689 |
| 2021-03-09 | 2021-03-05 | 51.015 | 219,819 | +2,745 | 0.03% | 11,214,017 |
| 2021-03-08 | 2021-03-04 | 50.723 | 217,074 | +49,397 | 0.03% | 11,010,702 |
| 2021-03-04 | 2021-03-02 | 50.286 | 167,677 | +6,861 | 0.02% | 8,431,805 |
| 2021-03-03 | 2021-03-01 | 51.088 | 160,816 | +1,921 | 0.02% | 8,215,712 |
| 2021-02-23 | 2021-02-19 | 52.472 | 158,895 | +43,909 | 0.02% | 8,337,593 |
| 2021-02-22 | 2021-02-18 | 52.108 | 114,986 | -2,470 | 0.02% | 5,991,685 |
| 2021-02-19 | 2021-02-17 | 54.076 | 117,456 | +1,372 | 0.02% | 6,351,511 |
| 2021-02-18 | 2021-02-16 | 55.169 | 116,084 | +549 | 0.02% | 6,404,219 |
| 2021-02-17 | 2021-02-11 | 53.638 | 115,535 | -549 | 0.02% | 6,197,112 |
| 2021-02-09 | 2021-02-05 | 52.181 | 116,084 | -31,011 | 0.02% | 6,057,359 |
| 2021-02-08 | 2021-02-04 | 52.910 | 147,095 | +68,059 | 0.02% | 7,782,739 |
| 2021-02-05 | 2021-02-03 | 52.618 | 79,036 | -53,239 | 0.01% | 4,158,724 |
| 2021-02-01 | 2021-01-28 | 43.873 | 132,275 | -2,196 | 0.02% | 5,803,263 |
| 2021-01-27 | 2021-01-25 | 46.496 | 134,471 | -13,721 | 0.02% | 6,252,407 |
| 2021-01-26 | 2021-01-22 | 47.152 | 148,192 | -549 | 0.02% | 6,987,583 |
| 2021-01-25 | 2021-01-21 | 48.464 | 148,741 | -2,745 | 0.02% | 7,208,590 |
| 2021-01-22 | 2021-01-20 | 49.411 | 151,486 | -50,220 | 0.02% | 7,485,144 |
| 2021-01-21 | 2021-01-19 | 48.756 | 201,706 | +50,220 | 0.03% | 9,834,287 |
| 2021-01-15 | 2021-01-13 | 48.537 | 151,486 | +549 | 0.02% | 7,352,663 |
| 2021-01-14 | 2021-01-12 | 47.589 | 150,937 | +1,098 | 0.02% | 7,183,016 |
| 2021-01-13 | 2021-01-11 | 48.173 | 149,839 | +6,861 | 0.02% | 7,218,123 |
| 2021-01-12 | 2021-01-08 | 47.881 | 142,978 | -3,842 | 0.02% | 6,845,931 |
| 2021-01-11 | 2021-01-07 | 48.828 | 146,820 | +7,958 | 0.02% | 7,168,990 |
| 2021-01-08 | 2021-01-06 | 47.735 | 138,862 | +1,098 | 0.02% | 6,628,613 |
| 2021-01-06 | 2021-01-04 | 48.245 | 137,764 | +7,684 | 0.02% | 6,646,480 |
| 2021-01-05 | 2020-12-31 | 51.452 | 130,080 | -4,391 | 0.02% | 6,692,882 |
| 2021-01-04 | 2020-12-29 | 46.278 | 134,471 | +1,372 | 0.02% | 6,223,007 |
| 2020-12-30 | 2020-12-28 | 46.788 | 133,099 | -823 | 0.02% | 6,227,415 |
| 2020-12-22 | 2020-12-18 | 45.695 | 133,922 | -5,489 | 0.02% | 6,119,521 |
| 2020-12-15 | 2020-12-11 | 45.476 | 139,411 | +275 | 0.02% | 6,339,859 |
| 2020-12-14 | 2020-12-10 | 44.237 | 139,136 | +2,744 | 0.02% | 6,154,973 |
| 2020-12-10 | 2020-12-08 | 45.913 | 136,392 | +4,117 | 0.02% | 6,262,207 |
| 2020-12-08 | 2020-12-04 | 47.954 | 132,275 | +1,646 | 0.02% | 6,343,101 |
| 2020-12-07 | 2020-12-03 | 47.954 | 130,629 | -1,372 | 0.02% | 6,264,169 |
| 2020-12-04 | 2020-12-02 | 48.391 | 132,001 | -21,954 | 0.02% | 6,387,682 |
| 2020-12-03 | 2020-12-01 | 49.630 | 153,955 | -4,117 | 0.02% | 7,640,801 |
| 2020-12-02 | 2020-11-30 | 50.286 | 158,072 | -92,208 | 0.02% | 7,948,808 |
| 2020-12-01 | 2020-11-27 | 50.723 | 250,280 | -824 | 0.04% | 12,695,019 |
| 2020-11-30 | 2020-11-26 | 51.233 | 251,104 | -274 | 0.04% | 12,864,915 |
| 2020-11-27 | 2020-11-25 | 51.962 | 251,378 | +823 | 0.04% | 13,062,153 |
| 2020-11-26 | 2020-11-24 | 53.201 | 250,555 | +3,568 | 0.04% | 13,329,808 |
| 2020-11-25 | 2020-11-23 | 53.638 | 246,987 | -16,741 | 0.04% | 13,247,986 |
| 2020-11-24 | 2020-11-20 | 54.513 | 263,728 | -19,210 | 0.04% | 14,376,587 |
| 2020-11-23 | 2020-11-19 | 50.359 | 282,938 | +4,940 | 0.04% | 14,248,439 |
| 2020-11-20 | 2020-11-18 | 51.015 | 277,998 | +8,507 | 0.04% | 14,182,006 |
| 2020-11-19 | 2020-11-17 | 50.286 | 269,491 | +4,666 | 0.04% | 13,551,623 |
| 2020-11-17 | 2020-11-13 | 53.420 | 264,825 | +16,191 | 0.04% | 14,146,888 |
| 2020-11-13 | 2020-11-11 | 52.618 | 248,634 | +19,210 | 0.04% | 13,082,648 |
| 2020-11-12 | 2020-11-10 | 54.149 | 229,424 | +31,560 | 0.03% | 12,422,975 |
| 2020-11-11 | 2020-11-09 | 54.149 | 197,864 | +7,135 | 0.03% | 10,714,047 |
| 2020-11-10 | 2020-11-06 | 57.137 | 190,729 | -3,019 | 0.03% | 10,897,597 |
| 2020-11-09 | 2020-11-05 | 56.116 | 193,748 | +2,745 | 0.03% | 10,872,412 |
| 2020-11-02 | 2020-10-29 | 50.578 | 191,003 | +274 | 0.03% | 9,660,456 |
| 2020-10-27 | 2020-10-22 | 52.108 | 190,729 | +38,969 | 0.03% | 9,938,497 |
| 2020-10-23 | 2020-10-21 | 51.816 | 151,760 | +13,722 | 0.02% | 7,863,663 |
| 2020-10-22 | 2020-10-20 | 51.598 | 138,038 | +4,390 | 0.02% | 7,122,458 |
| 2020-10-21 | 2020-10-19 | 50.942 | 133,648 | +28,816 | 0.02% | 6,808,283 |
| 2020-10-19 | 2020-10-15 | 52.181 | 104,832 | +1,372 | 0.02% | 5,470,221 |
| 2020-09-29 | 2020-09-25 | 52.764 | 103,460 | +823 | 0.01% | 5,458,948 |
| 2020-09-28 | 2020-09-24 | 53.493 | 102,637 | -13,721 | 0.01% | 5,490,324 |
| 2020-09-23 | 2020-09-21 | 51.233 | 116,358 | +13,721 | 0.02% | 5,961,417 |
| 2020-09-22 | 2020-09-18 | 51.889 | 102,637 | -1,098 | 0.01% | 5,325,764 |
| 2020-09-18 | 2020-09-16 | 51.816 | 103,735 | +3,842 | 0.01% | 5,375,178 |
| 2020-09-17 | 2020-09-15 | 51.233 | 99,893 | +275 | 0.01% | 5,117,859 |
| 2020-09-15 | 2020-09-11 | 49.193 | 99,618 | +9,879 | 0.01% | 4,900,490 |
| 2020-09-08 | 2020-09-04 | 49.411 | 89,739 | -823 | 0.01% | 4,434,135 |
| 2020-08-28 | 2020-08-26 | 52.472 | 90,562 | +1,098 | 0.01% | 4,752,000 |
| 2020-08-26 | 2020-08-24 | 55.606 | 89,464 | -1,098 | 0.01% | 4,974,745 |
| 2020-08-24 | 2020-08-20 | 52.472 | 90,562 | +22,229 | 0.01% | 4,752,000 |
| 2020-08-18 | 2020-08-14 | 56.116 | 68,333 | -2,196 | 0.01% | 3,834,592 |
| 2020-08-13 | 2020-08-11 | 62.311 | 70,529 | -548 | 0.01% | 4,394,726 |
| 2020-08-10 | 2020-08-06 | 61.218 | 71,077 | +2,195 | 0.01% | 4,351,173 |
| 2020-08-05 | 2020-08-03 | 57.355 | 68,882 | -3,019 | 0.01% | 3,950,740 |
| 2020-07-30 | 2020-07-28 | 58.230 | 71,901 | -23,052 | 0.01% | 4,186,775 |
| 2020-07-28 | 2020-07-24 | 56.043 | 94,953 | +24,424 | 0.01% | 5,321,487 |
| 2020-07-23 | 2020-07-21 | 62.967 | 70,529 | +3,593 | 0.01% | 4,441,013 |
| 2020-07-20 | 2020-07-16 | 60.203 | 66,936 | +260 | 0.01% | 4,029,733 |
| 2020-07-13 | 2020-07-09 | 65.041 | 66,676 | +521 | 0.01% | 4,336,641 |
| 2020-07-09 | 2020-07-07 | 64.503 | 66,155 | +521 | 0.01% | 4,267,194 |
| 2020-07-08 | 2020-07-06 | 68.112 | 65,634 | -26,045 | 0.01% | 4,470,468 |
| 2020-07-07 | 2020-07-03 | 63.505 | 91,679 | +2,344 | 0.01% | 5,822,049 |
| 2020-07-03 | 2020-06-30 | 53.292 | 89,335 | +3,906 | 0.01% | 4,760,818 |
| 2020-06-30 | 2020-06-26 | 56.440 | 85,429 | +19,795 | 0.01% | 4,821,622 |
| 2020-06-24 | 2020-06-22 | 58.053 | 65,634 | -31,255 | 0.01% | 3,810,230 |
| 2020-06-17 | 2020-06-15 | 57.285 | 96,889 | -14,064 | 0.01% | 5,550,266 |
| 2020-06-10 | 2020-06-08 | 57.131 | 110,953 | +15,627 | 0.02% | 6,338,879 |
| 2020-05-26 | 2020-05-22 | 51.910 | 95,326 | -521 | 0.01% | 4,948,329 |
| 2020-05-25 | 2020-05-21 | 53.752 | 95,847 | -521 | 0.01% | 5,152,014 |
| 2020-05-22 | 2020-05-20 | 55.135 | 96,368 | -260 | 0.01% | 5,313,220 |
| 2020-05-21 | 2020-05-19 | 55.826 | 96,628 | -261 | 0.01% | 5,394,335 |
| 2020-05-18 | 2020-05-14 | 53.829 | 96,889 | -2,604 | 0.01% | 5,215,464 |
| 2020-05-15 | 2020-05-13 | 54.290 | 99,493 | -521 | 0.02% | 5,401,476 |
| 2020-05-14 | 2020-05-12 | 55.519 | 100,014 | +5,209 | 0.02% | 5,552,641 |
| 2020-04-27 | 2020-04-23 | 52.677 | 94,805 | -1,563 | 0.01% | 4,994,084 |
| 2020-04-23 | 2020-04-21 | 51.833 | 96,368 | +1,303 | 0.01% | 4,995,018 |
| 2020-04-21 | 2020-04-17 | 53.906 | 95,065 | +1,302 | 0.01% | 5,124,580 |
| 2020-04-14 | 2020-04-08 | 48.070 | 93,763 | -13,023 | 0.01% | 4,507,195 |
| 2020-03-31 | 2020-03-27 | 50.604 | 106,786 | -13,022 | 0.02% | 5,403,812 |
| 2020-03-30 | 2020-03-26 | 49.299 | 119,808 | -11,721 | 0.02% | 5,906,379 |
| 2020-03-27 | 2020-03-25 | 49.606 | 131,529 | +15,367 | 0.02% | 6,524,609 |
| 2020-03-26 | 2020-03-24 | 43.309 | 116,162 | +22,399 | 0.02% | 5,030,877 |
| 2020-03-23 | 2020-03-19 | 39.930 | 93,763 | -1,563 | 0.01% | 3,743,995 |
| 2020-03-17 | 2020-03-13 | 47.840 | 95,326 | -1,042 | 0.01% | 4,560,368 |
| 2020-03-12 | 2020-03-10 | 50.220 | 96,368 | -260 | 0.01% | 4,839,618 |
| 2020-03-05 | 2020-03-03 | 53.061 | 96,628 | +26,045 | 0.01% | 5,127,215 |
| 2020-02-07 | 2020-02-05 | 54.213 | 70,583 | -10,418 | 0.01% | 3,826,532 |
| 2020-02-04 | 2020-01-31 | 53.522 | 81,001 | -9,116 | 0.01% | 4,335,345 |
| 2020-01-29 | 2020-01-22 | 56.056 | 90,117 | +20,836 | 0.01% | 5,051,613 |
| 2019-12-30 | 2019-12-24 | 60.433 | 69,281 | +261 | 0.01% | 4,186,869 |
| 2019-12-27 | 2019-12-20 | 60.126 | 69,020 | -1,563 | 0.01% | 4,149,896 |
| 2019-12-18 | 2019-12-16 | 65.194 | 70,583 | +1,563 | 0.01% | 4,601,594 |
| 2019-11-13 | 2019-11-11 | 68.419 | 69,020 | -781 | 0.01% | 4,722,295 |
| 2019-11-06 | 2019-11-04 | 67.575 | 69,801 | +781 | 0.01% | 4,716,771 |
| 2019-11-05 | 2019-11-01 | 66.960 | 69,020 | -521 | 0.01% | 4,621,595 |
| 2019-09-10 | 2019-09-06 | 65.578 | 69,541 | +521 | 0.01% | 4,560,362 |
| 2019-09-05 | 2019-09-03 | 64.514 | 69,020 | -26,045 | 0.01% | 4,452,780 |
| 2019-09-04 | 2019-09-02 | 66.071 | 95,065 | +1,261 | 0.01% | 6,281,018 |
| 2019-08-21 | 2019-08-19 | 58.211 | 93,804 | -1,542 | 0.01% | 5,460,403 |
| 2019-08-08 | 2019-08-06 | 55.254 | 95,346 | -16,705 | 0.01% | 5,268,203 |
| 2019-08-06 | 2019-08-02 | 70.576 | 112,051 | +18,528 | 0.02% | 7,908,073 |
| 2019-08-05 | 2019-08-01 | 74.349 | 93,523 | +2,332 | 0.02% | 6,953,326 |
| 2019-08-02 | 2019-07-31 | 73.920 | 91,191 | +5,831 | 0.02% | 6,740,845 |
| 2019-07-31 | 2019-07-29 | 75.464 | 85,360 | +22,856 | 0.01% | 6,441,576 |
| 2019-07-30 | 2019-07-26 | 77.865 | 62,504 | -2,333 | 0.01% | 4,866,859 |
| 2019-07-26 | 2019-07-24 | 78.294 | 64,837 | +467 | 0.01% | 5,076,317 |
| 2019-07-23 | 2019-07-19 | 80.094 | 64,370 | -700 | 0.01% | 5,155,674 |
| 2019-07-22 | 2019-07-18 | 80.009 | 65,070 | -699 | 0.01% | 5,206,160 |
| 2019-06-24 | 2019-06-20 | 73.491 | 65,769 | -6,531 | 0.01% | 4,833,449 |
| 2019-06-20 | 2019-06-18 | 69.118 | 72,300 | +6,531 | 0.01% | 4,997,219 |
| 2019-06-17 | 2019-06-13 | 72.462 | 65,769 | -5,131 | 0.01% | 4,765,769 |
| 2019-06-14 | 2019-06-12 | 71.862 | 70,900 | -700 | 0.01% | 5,095,013 |
| 2019-06-12 | 2019-06-10 | 70.919 | 71,600 | -17,025 | 0.01% | 5,077,777 |
| 2019-06-10 | 2019-06-05 | 69.204 | 88,625 | -5,831 | 0.02% | 6,133,168 |
| 2019-05-23 | 2019-05-21 | 60.285 | 94,456 | +5,831 | 0.02% | 5,694,295 |
| 2019-05-16 | 2019-05-14 | 64.144 | 88,625 | +699 | 0.02% | 5,684,770 |
| 2019-05-15 | 2019-05-10 | 67.060 | 87,926 | -2,798 | 0.01% | 5,896,294 |
| 2019-05-10 | 2019-05-08 | 68.003 | 90,724 | -1,400 | 0.02% | 6,169,507 |
| 2019-05-08 | 2019-05-06 | 69.547 | 92,124 | +6,297 | 0.02% | 6,406,911 |
| 2019-05-06 | 2019-05-02 | 72.376 | 85,827 | +467 | 0.01% | 6,211,857 |
| 2019-05-02 | 2019-04-29 | 73.920 | 85,360 | +466 | 0.01% | 6,309,817 |
| 2019-04-30 | 2019-04-26 | 74.778 | 84,894 | +4,665 | 0.01% | 6,348,170 |
| 2019-04-29 | 2019-04-25 | 73.834 | 80,229 | +4,664 | 0.01% | 5,923,653 |
| 2019-04-26 | 2019-04-24 | 78.637 | 75,565 | -6,997 | 0.01% | 5,942,170 |
| 2019-04-24 | 2019-04-18 | 82.238 | 82,562 | -699 | 0.01% | 6,789,752 |
| 2019-04-23 | 2019-04-17 | 78.894 | 83,261 | -1,166 | 0.01% | 6,568,777 |
| 2019-04-16 | 2019-04-12 | 73.749 | 84,427 | +4,664 | 0.01% | 6,226,369 |
| 2019-04-12 | 2019-04-10 | 75.635 | 79,763 | -4,664 | 0.01% | 6,032,886 |
| 2019-04-11 | 2019-04-09 | 74.263 | 84,427 | -234 | 0.01% | 6,269,809 |
| 2019-04-10 | 2019-04-08 | 72.805 | 84,661 | -2,332 | 0.01% | 6,163,766 |
| 2019-04-01 | 2019-03-28 | 65.430 | 86,993 | -933 | 0.01% | 5,691,987 |
| 2019-03-29 | 2019-03-27 | 62.944 | 87,926 | +15,160 | 0.01% | 5,534,373 |
| 2019-03-28 | 2019-03-26 | 63.630 | 72,766 | -5,831 | 0.01% | 4,630,069 |
| 2019-03-26 | 2019-03-22 | 63.801 | 78,597 | -1,399 | 0.01% | 5,014,573 |
| 2019-03-18 | 2019-03-14 | 61.914 | 79,996 | +933 | 0.01% | 4,952,911 |
| 2019-03-13 | 2019-03-11 | 62.772 | 79,063 | +699 | 0.01% | 4,962,945 |
| 2019-03-12 | 2019-03-08 | 63.458 | 78,364 | +12,361 | 0.01% | 4,972,827 |
| 2019-03-07 | 2019-03-05 | 68.689 | 66,003 | -933 | 0.01% | 4,533,684 |
| 2019-03-06 | 2019-03-04 | 68.603 | 66,936 | +234 | 0.01% | 4,592,031 |
| 2019-03-05 | 2019-03-01 | 68.689 | 66,702 | -3,499 | 0.01% | 4,581,698 |
| 2019-03-01 | 2019-02-27 | 67.231 | 70,201 | +3,499 | 0.01% | 4,719,700 |
| 2019-02-28 | 2019-02-26 | 70.318 | 66,702 | -24,256 | 0.01% | 4,690,377 |
| 2019-02-26 | 2019-02-22 | 67.746 | 90,958 | -466 | 0.02% | 6,162,019 |
| 2019-02-25 | 2019-02-21 | 65.773 | 91,424 | -18,658 | 0.02% | 6,013,269 |
| 2019-02-22 | 2019-02-20 | 64.401 | 110,082 | +933 | 0.02% | 7,089,430 |
| 2019-02-21 | 2019-02-19 | 63.372 | 109,149 | +466 | 0.02% | 6,917,024 |
| 2019-02-19 | 2019-02-15 | 65.087 | 108,683 | -233 | 0.02% | 7,073,893 |
| 2019-02-18 | 2019-02-14 | 68.775 | 108,916 | -10,029 | 0.02% | 7,490,678 |
| 2019-02-15 | 2019-02-13 | 68.689 | 118,945 | -12,827 | 0.02% | 8,170,221 |
| 2019-02-13 | 2019-02-11 | 65.773 | 131,772 | -467 | 0.02% | 8,667,095 |
| 2019-02-11 | 2019-02-04 | 66.888 | 132,239 | -1,865 | 0.02% | 8,845,232 |
| 2019-02-08 | 2019-01-31 | 63.287 | 134,104 | +466 | 0.02% | 8,486,980 |
| 2019-01-31 | 2019-01-29 | 62.601 | 133,638 | -3,498 | 0.02% | 8,365,808 |
| 2019-01-28 | 2019-01-24 | 60.885 | 137,136 | -4,432 | 0.02% | 8,349,585 |
| 2019-01-24 | 2019-01-22 | 56.169 | 141,568 | +1,167 | 0.02% | 7,951,727 |
| 2019-01-23 | 2019-01-21 | 57.798 | 140,401 | +5,131 | 0.02% | 8,114,937 |
| 2019-01-22 | 2019-01-18 | 59.428 | 135,270 | -75,799 | 0.02% | 8,038,774 |
| 2019-01-15 | 2019-01-11 | 56.426 | 211,069 | -466 | 0.04% | 11,909,826 |
| 2019-01-09 | 2019-01-07 | 49.652 | 211,535 | +466 | 0.04% | 10,503,061 |
| 2019-01-04 | 2019-01-02 | 48.880 | 211,069 | +37,316 | 0.04% | 10,317,023 |
| 2019-01-03 | 2018-12-31 | 49.995 | 173,753 | +34,984 | 0.03% | 8,686,722 |
| 2018-12-28 | 2018-12-24 | 49.566 | 138,769 | +9,096 | 0.02% | 6,878,209 |
| 2018-12-27 | 2018-12-20 | 49.995 | 129,673 | +2,565 | 0.02% | 6,482,958 |
| 2018-12-21 | 2018-12-19 | 49.995 | 127,108 | +23,323 | 0.02% | 6,354,721 |
| 2018-12-20 | 2018-12-18 | 49.995 | 103,785 | +23,322 | 0.02% | 5,188,696 |
| 2018-12-13 | 2018-12-11 | 54.197 | 80,463 | -3,032 | 0.01% | 4,360,822 |
| 2018-12-12 | 2018-12-10 | 54.454 | 83,495 | +6,997 | 0.01% | 4,546,626 |
| 2018-12-11 | 2018-12-07 | 56.512 | 76,498 | -10,495 | 0.01% | 4,323,053 |
| 2018-12-10 | 2018-12-06 | 56.769 | 86,993 | -7,930 | 0.01% | 4,938,526 |
| 2018-12-07 | 2018-12-05 | 58.399 | 94,923 | +467 | 0.02% | 5,543,367 |
| 2018-12-06 | 2018-12-04 | 61.571 | 94,456 | +2,799 | 0.02% | 5,815,795 |
| 2018-12-04 | 2018-11-30 | 59.342 | 91,657 | -1,167 | 0.02% | 5,439,097 |
| 2018-12-03 | 2018-11-29 | 59.085 | 92,824 | -51,309 | 0.02% | 5,484,469 |
| 2018-11-22 | 2018-11-20 | 57.627 | 144,133 | -15,626 | 0.02% | 8,305,921 |
| 2018-11-16 | 2018-11-14 | 57.112 | 159,759 | +21,457 | 0.03% | 9,124,197 |
| 2018-11-14 | 2018-11-12 | 55.826 | 138,302 | +3,498 | 0.02% | 7,720,839 |
| 2018-11-13 | 2018-11-09 | 58.141 | 134,804 | -1,866 | 0.02% | 7,837,680 |
| 2018-11-12 | 2018-11-08 | 59.170 | 136,670 | +2,099 | 0.02% | 8,086,812 |
| 2018-11-09 | 2018-11-07 | 62.172 | 134,571 | +700 | 0.02% | 8,366,514 |
| 2018-11-07 | 2018-11-05 | 61.400 | 133,871 | -467 | 0.02% | 8,219,674 |
| 2018-11-06 | 2018-11-02 | 64.058 | 134,338 | +234 | 0.02% | 8,605,469 |
| 2018-11-05 | 2018-11-01 | 62.000 | 134,104 | -1,400 | 0.02% | 8,314,480 |
| 2018-11-02 | 2018-10-31 | 58.656 | 135,504 | -1,166 | 0.02% | 7,948,099 |
| 2018-10-31 | 2018-10-29 | 54.454 | 136,670 | +22,623 | 0.02% | 7,442,211 |
| 2018-10-29 | 2018-10-25 | 56.083 | 114,047 | +19,824 | 0.02% | 6,396,121 |
| 2018-10-25 | 2018-10-23 | 57.198 | 94,223 | -1,166 | 0.02% | 5,389,368 |
| 2018-10-24 | 2018-10-22 | 60.800 | 95,389 | -700 | 0.02% | 5,799,621 |
| 2018-10-23 | 2018-10-19 | 59.170 | 96,089 | +12,828 | 0.02% | 5,685,620 |
| 2018-10-22 | 2018-10-18 | 57.884 | 83,261 | +2,099 | 0.01% | 4,819,483 |
| 2018-10-18 | 2018-10-15 | 62.772 | 81,162 | +1,166 | 0.01% | 5,094,703 |
| 2018-10-16 | 2018-10-12 | 67.746 | 79,996 | +12,594 | 0.01% | 5,419,390 |
| 2018-10-11 | 2018-10-09 | 92.100 | 67,402 | +7,230 | 0.01% | 6,207,720 |
| 2018-10-09 | 2018-10-05 | 95.282 | 60,172 | +2,332 | 0.01% | 5,733,331 |
| 2018-10-08 | 2018-10-04 | 95.282 | 57,840 | +2,888 | 0.01% | 5,511,132 |
| 2018-09-28 | 2018-09-26 | 108.449 | 54,952 | +4,617 | 0.01% | 5,959,471 |
| 2018-09-24 | 2018-09-20 | 107.929 | 50,335 | -4,617 | 0.01% | 5,432,603 |
| 2018-08-29 | 2018-08-27 | 108.275 | 54,952 | -8,313 | 0.01% | 5,949,951 |
| 2018-08-13 | 2018-08-09 | 91.471 | 63,265 | -10,159 | 0.01% | 5,786,918 |
| 2018-08-08 | 2018-08-06 | 92.511 | 73,424 | +10,159 | 0.01% | 6,792,493 |
| 2018-08-01 | 2018-07-30 | 87.833 | 63,265 | -1,616 | 0.01% | 5,556,756 |
| 2018-07-30 | 2018-07-26 | 91.818 | 64,881 | +924 | 0.01% | 5,957,215 |
| 2018-07-25 | 2018-07-23 | 95.109 | 63,957 | -6,696 | 0.01% | 6,082,895 |
| 2018-07-16 | 2018-07-12 | 103.771 | 70,653 | +1,616 | 0.01% | 7,331,744 |
| 2018-06-13 | 2018-06-11 | 134.954 | 69,037 | +231 | 0.01% | 9,316,853 |
| 2018-06-12 | 2018-06-08 | 136.167 | 68,806 | -231 | 0.01% | 9,369,118 |
| 2018-06-06 | 2018-06-04 | 132.183 | 69,037 | -231 | 0.01% | 9,125,493 |
| 2018-05-30 | 2018-05-28 | 122.481 | 69,268 | +462 | 0.01% | 8,484,025 |
| 2018-05-21 | 2018-05-17 | 126.985 | 68,806 | -231 | 0.01% | 8,737,359 |
| 2018-05-18 | 2018-05-16 | 127.852 | 69,037 | -3,463 | 0.01% | 8,826,492 |
| 2018-05-17 | 2018-05-15 | 127.678 | 72,500 | -1,155 | 0.01% | 9,256,682 |
| 2018-05-15 | 2018-05-11 | 126.639 | 73,655 | +3,464 | 0.01% | 9,327,591 |
| 2018-05-14 | 2018-05-10 | 124.733 | 70,191 | +231 | 0.01% | 8,755,154 |
| 2018-05-11 | 2018-05-09 | 123.347 | 69,960 | +2,078 | 0.01% | 8,629,381 |
| 2018-05-07 | 2018-05-03 | 120.229 | 67,882 | -1,386 | 0.01% | 8,161,387 |
| 2018-05-03 | 2018-04-30 | 122.654 | 69,268 | +1,386 | 0.01% | 8,496,025 |
| 2018-05-02 | 2018-04-27 | 113.992 | 67,882 | -462 | 0.01% | 7,738,030 |
| 2018-04-23 | 2018-04-19 | 121.615 | 68,344 | -2,309 | 0.01% | 8,311,653 |
| 2018-04-20 | 2018-04-18 | 111.740 | 70,653 | +3,463 | 0.01% | 7,894,783 |
| 2018-04-17 | 2018-04-13 | 130.277 | 67,190 | +2,309 | 0.01% | 8,753,311 |
| 2018-04-16 | 2018-04-12 | 137.726 | 64,881 | +8,081 | 0.01% | 8,935,823 |
| 2018-04-13 | 2018-04-11 | 136.860 | 56,800 | +924 | 0.01% | 7,773,656 |
| 2018-04-12 | 2018-04-10 | 143.790 | 55,876 | -693 | 0.01% | 8,034,397 |
| 2018-04-04 | 2018-03-29 | 141.884 | 56,569 | +7,620 | 0.01% | 8,026,242 |
| 2018-04-03 | 2018-03-28 | 146.388 | 48,949 | -924 | 0.01% | 7,165,564 |
| 2018-03-29 | 2018-03-27 | 155.917 | 49,873 | +2,309 | 0.01% | 7,776,029 |
| 2018-03-28 | 2018-03-26 | 159.728 | 47,564 | +2,309 | 0.01% | 7,597,298 |
| 2018-03-27 | 2018-03-23 | 161.634 | 45,255 | -110,828 | 0.01% | 7,314,726 |
| 2018-03-26 | 2018-03-22 | 165.098 | 156,083 | +1,616 | 0.03% | 25,769,048 |
| 2018-03-23 | 2018-03-21 | 163.886 | 154,467 | -1,155 | 0.03% | 25,314,929 |
| 2018-03-22 | 2018-03-20 | 163.539 | 155,622 | +8,082 | 0.03% | 25,450,297 |
| 2018-03-16 | 2018-03-14 | 167.177 | 147,540 | +923 | 0.03% | 24,665,332 |
| 2018-03-15 | 2018-03-13 | 170.642 | 146,617 | +2,309 | 0.03% | 25,019,028 |
| 2018-03-09 | 2018-03-07 | 166.311 | 144,308 | -231 | 0.02% | 24,000,015 |
| 2018-03-06 | 2018-03-02 | 173.067 | 144,539 | +1,847 | 0.02% | 25,014,994 |
| 2018-03-01 | 2018-02-27 | 187.533 | 142,692 | -9,235 | 0.02% | 26,759,464 |
| 2018-02-28 | 2018-02-26 | 181.470 | 151,927 | -1,155 | 0.03% | 27,570,133 |
| 2018-02-22 | 2018-02-20 | 179.304 | 153,082 | -1,847 | 0.03% | 27,448,230 |
| 2018-02-21 | 2018-02-15 | 179.304 | 154,929 | -15,008 | 0.03% | 27,779,405 |
| 2018-02-14 | 2018-02-12 | 164.405 | 169,937 | +1,154 | 0.03% | 27,938,561 |
| 2018-02-13 | 2018-02-09 | 162.673 | 168,783 | -2,078 | 0.03% | 27,456,436 |
| 2018-02-12 | 2018-02-08 | 166.311 | 170,861 | +6,004 | 0.03% | 28,416,072 |
| 2018-02-08 | 2018-02-06 | 166.484 | 164,857 | -231 | 0.03% | 27,446,101 |
| 2018-02-06 | 2018-02-02 | 173.241 | 165,088 | -231 | 0.03% | 28,599,957 |
| 2018-02-05 | 2018-02-01 | 170.989 | 165,319 | -4,618 | 0.03% | 28,267,656 |
| 2018-02-02 | 2018-01-31 | 173.241 | 169,937 | +462 | 0.03% | 29,440,001 |
| 2018-02-01 | 2018-01-30 | 174.973 | 169,475 | -4,156 | 0.03% | 29,653,563 |
| 2018-01-31 | 2018-01-29 | 170.469 | 173,631 | -19,164 | 0.03% | 29,598,673 |
| 2018-01-29 | 2018-01-25 | 163.193 | 192,795 | +7,388 | 0.03% | 31,462,740 |
| 2018-01-26 | 2018-01-24 | 164.925 | 185,407 | +3,464 | 0.03% | 30,578,273 |
| 2018-01-25 | 2018-01-23 | 168.043 | 181,943 | -9,698 | 0.03% | 30,574,331 |
| 2018-01-24 | 2018-01-22 | 165.272 | 191,641 | +231 | 0.03% | 31,672,816 |
| 2018-01-23 | 2018-01-19 | 168.043 | 191,410 | -1,154 | 0.03% | 32,165,198 |
| 2018-01-22 | 2018-01-18 | 168.043 | 192,564 | +17,316 | 0.03% | 32,359,120 |
| 2018-01-19 | 2018-01-17 | 168.217 | 175,248 | -3,925 | 0.03% | 29,479,640 |
| 2018-01-18 | 2018-01-16 | 170.296 | 179,173 | +231 | 0.03% | 30,512,371 |
| 2018-01-17 | 2018-01-15 | 169.949 | 178,942 | +9,236 | 0.03% | 30,411,033 |
| 2018-01-16 | 2018-01-12 | 174.973 | 169,706 | +1,847 | 0.03% | 29,693,982 |
| 2018-01-15 | 2018-01-11 | 171.855 | 167,859 | +9,698 | 0.03% | 28,847,367 |
| 2018-01-12 | 2018-01-10 | 174.973 | 158,161 | +9,235 | 0.03% | 27,673,918 |
| 2018-01-10 | 2018-01-08 | 182.336 | 148,926 | +231 | 0.03% | 27,154,543 |
| 2018-01-09 | 2018-01-05 | 180.603 | 148,695 | +11,545 | 0.03% | 26,854,823 |
| 2018-01-05 | 2018-01-03 | 186.667 | 137,150 | +2,309 | 0.02% | 25,601,356 |
| 2018-01-04 | 2018-01-02 | 181.037 | 134,841 | -5,542 | 0.02% | 24,411,144 |
| 2018-01-02 | 2017-12-28 | 174.540 | 140,383 | +1,617 | 0.02% | 24,502,446 |
| 2017-12-29 | 2017-12-27 | 172.894 | 138,766 | +1,154 | 0.02% | 23,991,836 |
| 2017-12-28 | 2017-12-22 | 170.642 | 137,612 | -17,317 | 0.02% | 23,482,396 |
| 2017-12-27 | 2017-12-21 | 162.153 | 154,929 | +1,616 | 0.03% | 25,122,245 |
| 2017-12-22 | 2017-12-20 | 160.421 | 153,313 | +6,003 | 0.03% | 24,594,604 |
| 2017-12-21 | 2017-12-19 | 165.272 | 147,310 | -461 | 0.03% | 24,346,160 |
| 2017-12-20 | 2017-12-18 | 163.712 | 147,771 | -3,464 | 0.03% | 24,191,951 |
| 2017-12-19 | 2017-12-15 | 163.019 | 151,235 | +4,156 | 0.03% | 24,654,251 |
| 2017-12-15 | 2017-12-13 | 171.335 | 147,079 | -2,539 | 0.03% | 25,199,785 |
| 2017-12-13 | 2017-12-11 | 175.839 | 149,618 | -1,155 | 0.03% | 26,308,723 |
| 2017-12-11 | 2017-12-07 | 168.390 | 150,773 | +1,155 | 0.03% | 25,388,656 |
| 2017-12-07 | 2017-12-05 | 175.839 | 149,618 | -8,313 | 0.03% | 26,308,723 |
| 2017-12-06 | 2017-12-04 | 180.170 | 157,931 | -461 | 0.03% | 28,454,476 |
| 2017-11-30 | 2017-11-28 | 190.132 | 158,392 | +3,001 | 0.03% | 30,115,331 |
| 2017-11-27 | 2017-11-23 | 194.463 | 155,391 | -1,616 | 0.03% | 30,217,747 |
| 2017-11-24 | 2017-11-22 | 195.329 | 157,007 | -13,623 | 0.03% | 30,667,999 |
| 2017-11-20 | 2017-11-16 | 190.565 | 170,630 | +231 | 0.03% | 32,516,062 |
| 2017-11-16 | 2017-11-14 | 190.565 | 170,399 | -3,232 | 0.03% | 32,472,042 |
| 2017-11-15 | 2017-11-13 | 182.336 | 173,631 | +1,154 | 0.03% | 31,659,150 |
| 2017-11-14 | 2017-11-10 | 181.470 | 172,477 | -1,154 | 0.03% | 31,299,334 |
| 2017-11-13 | 2017-11-09 | 182.769 | 173,631 | +15,008 | 0.03% | 31,734,349 |
| 2017-11-10 | 2017-11-08 | 181.037 | 158,623 | +3,232 | 0.03% | 28,716,554 |
| 2017-11-09 | 2017-11-07 | 174.107 | 155,391 | -12,006 | 0.03% | 27,054,642 |
| 2017-11-08 | 2017-11-06 | 171.508 | 167,397 | +2,078 | 0.03% | 28,709,970 |
| 2017-11-07 | 2017-11-03 | 171.162 | 165,319 | +1,847 | 0.03% | 28,296,296 |
| 2017-11-06 | 2017-11-02 | 171.508 | 163,472 | +462 | 0.03% | 28,036,800 |
| 2017-11-03 | 2017-11-01 | 172.028 | 163,010 | +923 | 0.03% | 28,042,283 |
| 2017-11-01 | 2017-10-30 | 167.870 | 162,087 | -1,385 | 0.03% | 27,209,580 |
| 2017-10-31 | 2017-10-27 | 175.406 | 163,472 | +14,546 | 0.03% | 28,674,000 |
| 2017-10-30 | 2017-10-26 | 182.336 | 148,926 | +6,465 | 0.03% | 27,154,543 |
| 2017-10-27 | 2017-10-25 | 187.966 | 142,461 | -7,388 | 0.02% | 26,777,844 |
| 2017-10-26 | 2017-10-24 | 181.470 | 149,849 | +11,313 | 0.03% | 27,193,040 |
| 2017-10-25 | 2017-10-23 | 187.100 | 138,536 | -1,847 | 0.02% | 25,920,076 |
| 2017-10-24 | 2017-10-20 | 186.667 | 140,383 | -5,079 | 0.02% | 26,204,850 |
| 2017-10-23 | 2017-10-19 | 177.572 | 145,462 | +5,772 | 0.02% | 25,829,934 |
| 2017-10-18 | 2017-10-16 | 181.903 | 139,690 | +5,772 | 0.02% | 25,409,990 |
| 2017-10-17 | 2017-10-13 | 184.501 | 133,918 | +11,545 | 0.02% | 24,708,048 |
| 2017-10-16 | 2017-10-12 | 186.234 | 122,373 | +12,930 | 0.02% | 22,789,980 |
| 2017-10-13 | 2017-10-11 | 184.068 | 109,443 | +1,385 | 0.02% | 20,144,978 |
| 2017-10-12 | 2017-10-10 | 187.966 | 108,058 | +1,155 | 0.02% | 20,311,245 |
| 2017-10-11 | 2017-10-09 | 190.565 | 106,903 | +2,309 | 0.02% | 20,371,943 |
| 2017-10-10 | 2017-10-06 | 196.719 | 104,594 | -231 | 0.02% | 20,575,674 |
| 2017-10-09 | 2017-10-04 | 192.367 | 104,825 | +510 | 0.02% | 20,164,897 |
| 2017-10-06 | 2017-10-03 | 191.497 | 104,315 | -9,191 | 0.02% | 19,975,990 |
| 2017-10-04 | 2017-09-29 | 181.052 | 113,506 | +1,379 | 0.02% | 20,550,435 |
| 2017-10-03 | 2017-09-28 | 179.311 | 112,127 | -1,149 | 0.02% | 20,105,565 |
| 2017-09-28 | 2017-09-26 | 182.792 | 113,276 | -6,434 | 0.02% | 20,705,993 |
| 2017-09-27 | 2017-09-25 | 184.533 | 119,710 | -689 | 0.02% | 22,090,480 |
| 2017-09-26 | 2017-09-22 | 196.719 | 120,399 | +2,757 | 0.02% | 23,684,825 |
| 2017-09-22 | 2017-09-20 | 204.553 | 117,642 | +2,068 | 0.02% | 24,064,072 |
| 2017-09-21 | 2017-09-19 | 197.155 | 115,574 | +3,677 | 0.02% | 22,785,954 |
| 2017-09-20 | 2017-09-18 | 200.636 | 111,897 | -8,732 | 0.02% | 22,450,615 |
| 2017-09-18 | 2017-09-14 | 190.626 | 120,629 | +11,029 | 0.02% | 22,995,068 |
| 2017-09-15 | 2017-09-13 | 195.849 | 109,600 | -2,068 | 0.02% | 21,465,051 |
| 2017-09-14 | 2017-09-12 | 186.709 | 111,668 | +1,609 | 0.02% | 20,849,464 |
| 2017-09-13 | 2017-09-11 | 172.347 | 110,059 | -4,136 | 0.02% | 18,968,353 |
| 2017-09-12 | 2017-09-08 | 172.521 | 114,195 | +230 | 0.02% | 19,701,060 |
| 2017-09-11 | 2017-09-07 | 175.829 | 113,965 | -6,204 | 0.02% | 20,038,339 |
| 2017-09-08 | 2017-09-06 | 174.958 | 120,169 | +230 | 0.02% | 21,024,582 |
| 2017-09-07 | 2017-09-05 | 177.135 | 119,939 | -230 | 0.02% | 21,245,341 |
| 2017-09-06 | 2017-09-04 | 174.088 | 120,169 | +230 | 0.02% | 20,919,982 |
| 2017-09-05 | 2017-09-01 | 175.829 | 119,939 | +1,378 | 0.02% | 21,088,741 |
| 2017-09-04 | 2017-08-31 | 176.264 | 118,561 | -1,149 | 0.02% | 20,898,049 |
| 2017-09-01 | 2017-08-30 | 179.311 | 119,710 | -3,446 | 0.02% | 21,465,278 |
| 2017-08-31 | 2017-08-29 | 172.869 | 123,156 | +689 | 0.02% | 21,289,903 |
| 2017-08-30 | 2017-08-28 | 175.394 | 122,467 | +9,191 | 0.02% | 21,479,936 |
| 2017-08-29 | 2017-08-25 | 181.052 | 113,276 | -6,204 | 0.02% | 20,508,793 |
| 2017-08-28 | 2017-08-24 | 178.440 | 119,480 | -2,068 | 0.02% | 21,320,036 |
| 2017-08-25 | 2017-08-22 | 178.440 | 121,548 | -919 | 0.02% | 21,689,050 |
| 2017-08-24 | 2017-08-21 | 174.523 | 122,467 | -1,608 | 0.02% | 21,373,336 |
| 2017-08-21 | 2017-08-17 | 178.440 | 124,075 | -919 | 0.02% | 22,139,969 |
| 2017-08-18 | 2017-08-16 | 181.487 | 124,994 | +459 | 0.02% | 22,684,755 |
| 2017-08-17 | 2017-08-15 | 180.181 | 124,535 | +7,123 | 0.02% | 22,438,852 |
| 2017-08-15 | 2017-08-11 | 174.958 | 117,412 | +460 | 0.02% | 20,542,221 |
| 2017-08-11 | 2017-08-09 | 183.228 | 116,952 | +3,906 | 0.02% | 21,428,838 |
| 2017-08-10 | 2017-08-08 | 181.052 | 113,046 | +6,663 | 0.02% | 20,467,151 |
| 2017-08-09 | 2017-08-07 | 184.533 | 106,383 | +8,272 | 0.02% | 19,631,205 |
| 2017-08-08 | 2017-08-04 | 180.616 | 98,111 | -2,758 | 0.02% | 17,720,447 |
| 2017-08-07 | 2017-08-03 | 165.906 | 100,869 | -689 | 0.02% | 16,734,759 |
| 2017-08-04 | 2017-08-02 | 165.732 | 101,558 | +1,379 | 0.02% | 16,831,389 |
| 2017-08-03 | 2017-08-01 | 167.995 | 100,179 | -1,609 | 0.02% | 16,829,564 |
| 2017-08-02 | 2017-07-31 | 172.173 | 101,788 | -8,961 | 0.02% | 17,525,149 |
| 2017-08-01 | 2017-07-28 | 161.554 | 110,749 | +4,596 | 0.02% | 17,891,908 |
| 2017-07-31 | 2017-07-27 | 163.469 | 106,153 | +459 | 0.02% | 17,352,687 |
| 2017-07-28 | 2017-07-26 | 154.764 | 105,694 | +4,825 | 0.02% | 16,357,652 |
| 2017-07-27 | 2017-07-25 | 156.505 | 100,869 | +1,149 | 0.02% | 15,786,515 |
| 2017-07-26 | 2017-07-24 | 158.420 | 99,720 | +1,149 | 0.02% | 15,797,651 |
| 2017-07-20 | 2017-07-18 | 146.234 | 98,571 | -689 | 0.02% | 14,414,424 |
| 2017-07-19 | 2017-07-17 | 146.582 | 99,260 | -7,123 | 0.02% | 14,549,740 |
| 2017-07-17 | 2017-07-13 | 136.485 | 106,383 | -1,149 | 0.02% | 14,519,684 |
| 2017-07-14 | 2017-07-12 | 131.959 | 107,532 | +7,123 | 0.02% | 14,189,784 |
| 2017-07-13 | 2017-07-11 | 133.177 | 100,409 | -919 | 0.02% | 13,372,202 |
| 2017-07-12 | 2017-07-10 | 125.866 | 101,328 | +12,637 | 0.02% | 12,753,713 |
| 2017-07-11 | 2017-07-07 | 130.044 | 88,691 | +460 | 0.02% | 11,533,710 |
| 2017-07-10 | 2017-07-06 | 131.436 | 88,231 | -2,528 | 0.02% | 11,596,769 |
| 2017-06-16 | 2017-06-14 | 126.736 | 90,759 | +5,745 | 0.02% | 11,502,439 |
| 2017-06-15 | 2017-06-13 | 126.910 | 85,014 | +4,595 | 0.01% | 10,789,140 |
| 2017-06-14 | 2017-06-12 | 126.388 | 80,419 | +1,379 | 0.01% | 10,163,988 |
| 2017-06-08 | 2017-06-06 | 127.781 | 79,040 | +4,595 | 0.01% | 10,099,778 |
| 2017-06-06 | 2017-06-02 | 126.388 | 74,445 | +1,379 | 0.01% | 9,408,947 |
| 2017-06-05 | 2017-06-01 | 124.995 | 73,066 | +229 | 0.01% | 9,132,899 |
| 2017-06-02 | 2017-05-31 | 126.562 | 72,837 | +5,744 | 0.01% | 9,218,395 |
| 2017-05-29 | 2017-05-25 | 124.299 | 67,093 | +5,745 | 0.01% | 8,339,582 |
| 2017-05-24 | 2017-05-22 | 126.562 | 61,348 | -5,745 | 0.01% | 7,764,324 |
| 2017-05-23 | 2017-05-19 | 124.473 | 67,093 | -2,757 | 0.01% | 8,351,262 |
| 2017-05-19 | 2017-05-17 | 119.076 | 69,850 | +8,961 | 0.01% | 8,317,472 |
| 2017-05-18 | 2017-05-16 | 120.295 | 60,889 | -919 | 0.01% | 7,324,631 |
| 2017-05-16 | 2017-05-12 | 115.594 | 61,808 | +1,609 | 0.01% | 7,144,661 |
| 2017-05-12 | 2017-05-10 | 114.724 | 60,199 | -230 | 0.01% | 6,906,270 |
| 2017-05-09 | 2017-05-05 | 113.157 | 60,429 | -460 | 0.01% | 6,837,977 |
| 2017-05-08 | 2017-05-04 | 115.420 | 60,889 | +3,217 | 0.01% | 7,027,830 |
| 2017-05-04 | 2017-04-28 | 113.505 | 57,672 | -689 | 0.01% | 6,546,082 |
| 2017-04-28 | 2017-04-26 | 111.765 | 58,361 | -2,298 | 0.01% | 6,522,688 |
| 2017-04-21 | 2017-04-19 | 105.323 | 60,659 | +5,744 | 0.01% | 6,388,803 |
| 2017-04-18 | 2017-04-12 | 108.109 | 54,915 | +1,609 | 0.01% | 5,936,787 |
| 2017-04-10 | 2017-04-06 | 112.635 | 53,306 | +3,216 | 0.01% | 6,004,118 |
| 2017-04-07 | 2017-04-05 | 118.728 | 50,090 | -2,068 | 0.01% | 5,947,087 |
| 2017-04-06 | 2017-04-03 | 117.858 | 52,158 | -689 | 0.01% | 6,147,216 |
| 2017-04-03 | 2017-03-30 | 115.769 | 52,847 | -459 | 0.01% | 6,118,019 |
| 2017-03-31 | 2017-03-29 | 114.028 | 53,306 | -1,149 | 0.01% | 6,078,358 |
| 2017-03-30 | 2017-03-28 | 116.987 | 54,455 | +1,608 | 0.01% | 6,370,535 |
| 2017-03-29 | 2017-03-27 | 117.683 | 52,847 | +919 | 0.01% | 6,219,220 |
| 2017-03-28 | 2017-03-24 | 111.242 | 51,928 | +13,097 | 0.01% | 5,776,587 |
| 2017-03-27 | 2017-03-23 | 113.331 | 38,831 | -459 | 0.01% | 4,400,767 |
| 2017-03-24 | 2017-03-22 | 115.246 | 39,290 | +459 | 0.01% | 4,528,026 |
| 2017-03-16 | 2017-03-14 | 116.813 | 38,831 | +230 | 0.01% | 4,535,968 |
| 2017-03-15 | 2017-03-13 | 114.724 | 38,601 | -50,549 | 0.01% | 4,428,461 |
| 2017-03-13 | 2017-03-09 | 112.809 | 89,150 | +229 | 0.02% | 10,056,925 |
| 2017-02-23 | 2017-02-21 | 108.979 | 88,921 | -1,148 | 0.02% | 9,690,530 |
| 2017-02-21 | 2017-02-17 | 108.109 | 90,069 | -690 | 0.02% | 9,737,238 |
| 2017-02-20 | 2017-02-16 | 108.805 | 90,759 | +17,233 | 0.02% | 9,875,033 |
| 2017-02-17 | 2017-02-15 | 108.805 | 73,526 | +34,236 | 0.01% | 7,999,997 |
| 2017-02-16 | 2017-02-14 | 110.546 | 39,290 | +229 | 0.01% | 4,343,348 |
| 2017-02-09 | 2017-02-07 | 104.453 | 39,061 | -459 | 0.01% | 4,080,031 |
| 2017-02-08 | 2017-02-06 | 101.841 | 39,520 | -460 | 0.01% | 4,024,775 |
| 2017-02-07 | 2017-02-03 | 96.445 | 39,980 | +230 | 0.01% | 3,855,861 |
| 2017-01-26 | 2017-01-24 | 95.226 | 39,750 | -2,068 | 0.01% | 3,785,239 |
| 2017-01-24 | 2017-01-20 | 99.927 | 41,818 | -230 | 0.01% | 4,178,727 |
| 2017-01-23 | 2017-01-19 | 97.489 | 42,048 | +230 | 0.01% | 4,099,229 |
| 2017-01-20 | 2017-01-18 | 98.012 | 41,818 | -1,149 | 0.01% | 4,098,647 |
| 2017-01-19 | 2017-01-17 | 97.837 | 42,967 | +2,757 | 0.01% | 4,203,782 |
| 2017-01-17 | 2017-01-13 | 94.704 | 40,210 | +460 | 0.01% | 3,808,043 |
| 2017-01-16 | 2017-01-12 | 92.963 | 39,750 | +460 | 0.01% | 3,695,279 |
| 2017-01-13 | 2017-01-11 | 98.012 | 39,290 | +459 | 0.01% | 3,850,874 |
| 2016-12-12 | 2016-12-08 | 95.574 | 38,831 | +230 | 0.01% | 3,711,246 |
| 2016-12-07 | 2016-12-05 | 94.008 | 38,601 | +230 | 0.01% | 3,628,784 |
| 2016-12-02 | 2016-11-30 | 94.530 | 38,371 | +459 | 0.01% | 3,627,203 |
| 2016-11-29 | 2016-11-25 | 86.174 | 37,912 | -230 | 0.01% | 3,267,012 |
| 2016-11-28 | 2016-11-24 | 82.692 | 38,142 | +230 | 0.01% | 3,154,031 |
| 2016-11-10 | 2016-11-08 | 85.825 | 37,912 | -230 | 0.01% | 3,253,812 |
| 2016-11-09 | 2016-11-07 | 84.346 | 38,142 | +230 | 0.01% | 3,217,111 |
| 2016-10-20 | 2016-10-18 | 83.214 | 37,912 | -459 | 0.01% | 3,154,812 |
| 2016-10-18 | 2016-10-14 | 79.558 | 38,371 | -14,016 | 0.01% | 3,052,728 |
| 2016-10-07 | 2016-10-05 | 78.700 | 52,387 | +14,705 | 0.01% | 4,122,842 |
| 2016-10-06 | 2016-10-04 | 78.876 | 37,682 | +464 | 0.01% | 2,972,205 |
| 2016-09-22 | 2016-09-20 | 79.845 | 37,218 | +227 | 0.01% | 2,971,686 |
| 2016-09-14 | 2016-09-12 | 79.405 | 36,991 | -5,673 | 0.01% | 2,937,261 |
| 2016-09-12 | 2016-09-08 | 83.459 | 42,664 | +226 | 0.01% | 3,560,683 |
| 2016-09-09 | 2016-09-07 | 85.486 | 42,438 | -226 | 0.01% | 3,627,842 |
| 2016-09-07 | 2016-09-05 | 83.194 | 42,664 | +226 | 0.01% | 3,549,403 |
| 2016-09-06 | 2016-09-02 | 82.401 | 42,438 | -226 | 0.01% | 3,496,941 |
| 2016-09-05 | 2016-09-01 | 79.317 | 42,664 | +226 | 0.01% | 3,383,965 |
| 2016-08-30 | 2016-08-26 | 75.968 | 42,438 | -226 | 0.01% | 3,223,917 |
| 2016-08-29 | 2016-08-25 | 71.737 | 42,664 | +5,673 | 0.01% | 3,060,608 |
| 2016-08-22 | 2016-08-18 | 77.378 | 36,991 | -9,531 | 0.01% | 2,862,281 |
| 2016-08-19 | 2016-08-17 | 78.171 | 46,522 | +7,942 | 0.01% | 3,636,669 |
| 2016-08-08 | 2016-08-04 | 76.056 | 38,580 | +1,589 | 0.01% | 2,934,234 |
| 2016-08-05 | 2016-08-03 | 75.791 | 36,991 | -227 | 0.01% | 2,803,601 |
| 2016-08-04 | 2016-08-01 | 80.991 | 37,218 | -454 | 0.01% | 3,014,326 |
| 2016-07-21 | 2016-07-19 | 77.907 | 37,672 | +454 | 0.01% | 2,934,896 |
| 2016-07-15 | 2016-07-13 | 79.140 | 37,218 | -3,404 | 0.01% | 2,945,446 |
| 2016-07-14 | 2016-07-12 | 79.757 | 40,622 | +3,404 | 0.01% | 3,239,900 |
| 2016-07-12 | 2016-07-08 | 75.439 | 37,218 | -3,404 | 0.01% | 2,807,686 |
| 2016-07-11 | 2016-07-07 | 76.232 | 40,622 | +3,631 | 0.01% | 3,096,700 |
| 2016-06-08 | 2016-06-06 | 69.799 | 36,991 | -454 | 0.01% | 2,581,921 |
| 2016-06-07 | 2016-06-03 | 68.741 | 37,445 | -681 | 0.01% | 2,574,010 |
| 2016-05-10 | 2016-05-06 | 64.687 | 38,126 | +681 | 0.01% | 2,466,261 |
| 2016-05-09 | 2016-05-05 | 66.538 | 37,445 | +454 | 0.01% | 2,491,509 |
| 2016-04-25 | 2016-04-21 | 74.910 | 36,991 | -2,496 | 0.01% | 2,771,001 |
| 2016-04-22 | 2016-04-20 | 72.619 | 39,487 | -908 | 0.01% | 2,867,498 |
| 2016-04-21 | 2016-04-19 | 74.293 | 40,395 | -3,404 | 0.01% | 3,001,076 |
| 2016-04-15 | 2016-04-13 | 70.680 | 43,799 | -4,312 | 0.01% | 3,095,710 |
| 2016-04-14 | 2016-04-12 | 66.273 | 48,111 | +5,220 | 0.01% | 3,188,482 |
| 2016-04-13 | 2016-04-11 | 67.684 | 42,891 | -7,943 | 0.01% | 2,903,014 |
| 2016-04-12 | 2016-04-08 | 61.867 | 50,834 | +7,943 | 0.01% | 3,144,946 |
| 2016-04-01 | 2016-03-30 | 71.473 | 42,891 | -3,404 | 0.01% | 3,065,553 |
| 2016-03-31 | 2016-03-29 | 66.362 | 46,295 | +3,404 | 0.01% | 3,072,209 |
| 2016-03-21 | 2016-03-17 | 62.043 | 42,891 | +2,042 | 0.01% | 2,661,096 |
| 2016-03-17 | 2016-03-15 | 60.633 | 40,849 | -1,135 | 0.01% | 2,476,804 |
| 2016-03-14 | 2016-03-10 | 59.840 | 41,984 | -907 | 0.01% | 2,512,322 |
| 2016-03-08 | 2016-03-04 | 62.836 | 42,891 | +907 | 0.01% | 2,695,116 |
| 2016-02-03 | 2016-02-01 | 60.633 | 41,984 | +1,135 | 0.01% | 2,545,622 |
| 2016-01-14 | 2016-01-12 | 68.917 | 40,849 | +2,043 | 0.01% | 2,815,204 |
| 2016-01-11 | 2016-01-07 | 74.029 | 38,806 | -7,943 | 0.01% | 2,872,764 |
| 2015-12-07 | 2015-12-03 | 90.773 | 46,749 | -9,532 | 0.01% | 4,243,569 |
| 2015-12-01 | 2015-11-27 | 86.896 | 56,281 | +227 | 0.01% | 4,890,581 |
| 2015-11-12 | 2015-11-10 | 91.126 | 56,054 | -2,269 | 0.01% | 5,107,976 |
| 2015-11-03 | 2015-10-30 | 95.004 | 58,323 | -11,347 | 0.01% | 5,540,900 |
| 2015-10-28 | 2015-10-26 | 94.475 | 69,670 | -4,993 | 0.01% | 6,582,067 |
| 2015-10-27 | 2015-10-23 | 93.241 | 74,663 | +4,539 | 0.01% | 6,961,660 |
| 2015-10-14 | 2015-10-12 | 96.943 | 70,124 | -11,347 | 0.01% | 6,797,999 |
| 2015-10-12 | 2015-10-08 | 91.177 | 81,471 | +833 | 0.01% | 7,428,265 |
| 2015-09-07 | 2015-09-02 | 75.239 | 80,638 | -2,246 | 0.01% | 6,067,096 |
| 2015-09-01 | 2015-08-28 | 83.252 | 82,884 | -2,246 | 0.01% | 6,900,280 |
| 2015-08-28 | 2015-08-26 | 79.513 | 85,130 | +2,246 | 0.02% | 6,768,906 |
| 2015-08-25 | 2015-08-21 | 82.807 | 82,884 | +1,123 | 0.01% | 6,863,380 |
| 2015-08-21 | 2015-08-19 | 87.259 | 81,761 | -1,123 | 0.01% | 7,134,387 |
| 2015-08-18 | 2015-08-14 | 92.423 | 82,884 | -1,683 | 0.01% | 7,660,418 |
| 2015-08-17 | 2015-08-13 | 91.533 | 84,567 | -2,246 | 0.01% | 7,740,668 |
| 2015-08-14 | 2015-08-12 | 88.149 | 86,813 | +2,246 | 0.02% | 7,652,518 |
| 2015-08-03 | 2015-07-30 | 92.245 | 84,567 | -673 | 0.01% | 7,800,907 |
| 2015-07-31 | 2015-07-29 | 92.423 | 85,240 | +2,920 | 0.02% | 7,878,167 |
| 2015-07-29 | 2015-07-27 | 89.752 | 82,320 | -8,311 | 0.01% | 7,388,398 |
| 2015-07-28 | 2015-07-24 | 95.095 | 90,631 | +17,295 | 0.02% | 8,618,515 |
| 2015-07-21 | 2015-07-17 | 98.478 | 73,336 | -22,462 | 0.01% | 7,221,988 |
| 2015-07-17 | 2015-07-15 | 92.601 | 95,798 | -449 | 0.02% | 8,871,033 |
| 2015-07-15 | 2015-07-13 | 100.971 | 96,247 | +674 | 0.02% | 9,718,174 |
| 2015-07-14 | 2015-07-10 | 101.684 | 95,573 | +6,065 | 0.02% | 9,718,197 |
| 2015-07-10 | 2015-07-08 | 90.108 | 89,508 | +22,462 | 0.02% | 8,065,416 |
| 2015-07-09 | 2015-07-07 | 103.286 | 67,046 | +22,461 | 0.01% | 6,924,928 |
| 2015-07-08 | 2015-07-06 | 102.574 | 44,585 | -1,123 | 0.01% | 4,573,257 |
| 2015-07-06 | 2015-07-02 | 109.341 | 45,708 | -3,594 | 0.01% | 4,997,755 |
| 2015-07-03 | 2015-06-30 | 107.738 | 49,302 | -2,246 | 0.01% | 5,311,709 |
| 2015-06-30 | 2015-06-26 | 102.752 | 51,548 | -449 | 0.01% | 5,296,659 |
| 2015-06-29 | 2015-06-25 | 101.505 | 51,997 | -8,985 | 0.01% | 5,277,978 |
| 2015-06-25 | 2015-06-23 | 102.040 | 60,982 | +1,123 | 0.01% | 6,222,583 |
| 2015-06-19 | 2015-06-17 | 98.122 | 59,859 | +450 | 0.01% | 5,873,479 |
| 2015-06-18 | 2015-06-16 | 97.410 | 59,409 | -450 | 0.01% | 5,787,006 |
| 2015-06-16 | 2015-06-12 | 100.793 | 59,859 | +2,132 | 0.01% | 6,033,374 |
| 2015-06-15 | 2015-06-11 | 98.656 | 57,727 | +225 | 0.01% | 5,695,124 |
| 2015-06-09 | 2015-06-05 | 100.793 | 57,502 | -225 | 0.01% | 5,795,805 |
| 2015-06-05 | 2015-06-03 | 105.957 | 57,727 | -674 | 0.01% | 6,116,604 |
| 2015-06-03 | 2015-06-01 | 108.985 | 58,401 | +449 | 0.01% | 6,364,820 |
| 2015-06-02 | 2015-05-29 | 107.738 | 57,952 | +1,573 | 0.01% | 6,243,645 |
| 2015-05-29 | 2015-05-27 | 107.916 | 56,379 | -1,123 | 0.01% | 6,084,213 |
| 2015-05-28 | 2015-05-26 | 110.587 | 57,502 | +3,369 | 0.01% | 6,359,002 |
| 2015-05-27 | 2015-05-22 | 112.190 | 54,133 | +8,760 | 0.01% | 6,073,192 |
| 2015-05-15 | 2015-05-13 | 121.272 | 45,373 | -3,369 | 0.01% | 5,502,487 |
| 2015-05-13 | 2015-05-11 | 123.765 | 48,742 | +1,123 | 0.01% | 6,032,572 |
| 2015-05-11 | 2015-05-07 | 113.971 | 47,619 | +2,246 | 0.01% | 5,427,185 |
| 2015-05-08 | 2015-05-06 | 118.423 | 45,373 | +2,246 | 0.01% | 5,373,207 |
| 2015-05-07 | 2015-05-05 | 127.505 | 43,127 | +1,573 | 0.01% | 5,498,911 |
| 2015-05-06 | 2015-05-04 | 130.889 | 41,554 | +224 | 0.01% | 5,438,944 |
| 2015-05-05 | 2015-04-30 | 129.998 | 41,330 | +2,246 | 0.01% | 5,372,825 |
| 2015-04-30 | 2015-04-28 | 133.026 | 39,084 | +450 | 0.01% | 5,199,170 |
| 2015-04-28 | 2015-04-24 | 133.560 | 38,634 | +4,717 | 0.01% | 5,159,948 |
| 2015-04-24 | 2015-04-22 | 136.943 | 33,917 | +1,572 | 0.01% | 4,644,705 |
| 2015-04-21 | 2015-04-17 | 139.258 | 32,345 | -899 | 0.01% | 4,504,310 |
| 2015-04-16 | 2015-04-14 | 141.217 | 33,244 | -224 | 0.01% | 4,694,624 |
| 2015-04-09 | 2015-04-02 | 137.299 | 33,468 | +224 | 0.01% | 4,595,138 |
| 2015-03-23 | 2015-03-19 | 131.957 | 33,244 | -1,572 | 0.01% | 4,386,780 |
| 2015-03-10 | 2015-03-06 | 133.738 | 34,816 | -449 | 0.01% | 4,656,217 |
| 2015-03-09 | 2015-03-05 | 128.574 | 35,265 | +449 | 0.01% | 4,534,146 |
| 2015-02-10 | 2015-02-06 | 120.204 | 34,816 | +674 | 0.01% | 4,185,015 |
| 2015-01-29 | 2015-01-27 | 124.656 | 34,142 | -674 | 0.01% | 4,255,998 |
| 2015-01-15 | 2015-01-13 | 121.628 | 34,816 | +674 | 0.01% | 4,234,615 |
| 2015-01-12 | 2015-01-08 | 120.916 | 34,142 | -1,572 | 0.01% | 4,128,318 |
| 2014-12-29 | 2014-12-22 | 109.163 | 35,714 | -16,847 | 0.01% | 3,898,642 |
| 2014-12-23 | 2014-12-19 | 108.985 | 52,561 | -1,347 | 0.01% | 5,728,349 |
| 2014-12-19 | 2014-12-17 | 107.916 | 53,908 | +1,123 | 0.01% | 5,817,552 |
| 2014-11-27 | 2014-11-25 | 115.752 | 52,785 | -6,964 | 0.01% | 6,109,959 |
| 2014-11-26 | 2014-11-24 | 116.108 | 59,749 | -20,889 | 0.01% | 6,937,334 |
| 2014-11-18 | 2014-11-14 | 111.300 | 80,638 | +2,246 | 0.01% | 8,974,994 |
| 2014-11-17 | 2014-11-13 | 109.519 | 78,392 | +3,369 | 0.01% | 8,585,414 |
| 2014-11-11 | 2014-11-07 | 108.629 | 75,023 | +8,087 | 0.01% | 8,149,644 |
| 2014-11-10 | 2014-11-06 | 110.944 | 66,936 | +6,514 | 0.01% | 7,426,124 |
| 2014-11-07 | 2014-11-05 | 117.176 | 60,422 | +1,572 | 0.01% | 7,080,035 |
| 2014-11-05 | 2014-11-03 | 115.752 | 58,850 | -7,637 | 0.01% | 6,811,993 |
| 2014-11-04 | 2014-10-31 | 119.313 | 66,487 | -10,557 | 0.01% | 7,932,790 |
| 2014-10-31 | 2014-10-29 | 115.574 | 77,044 | +5,615 | 0.01% | 8,904,262 |
| 2014-10-21 | 2014-10-17 | 112.903 | 71,429 | +3,370 | 0.01% | 8,064,514 |
| 2014-10-15 | 2014-10-13 | 113.971 | 68,059 | +5,615 | 0.01% | 7,756,752 |
| 2014-10-13 | 2014-10-09 | 122.651 | 62,444 | +520 | 0.01% | 7,658,789 |
| 2014-10-10 | 2014-10-08 | 122.291 | 61,924 | -34,525 | 0.01% | 7,572,770 |
| 2014-10-07 | 2014-10-03 | 122.471 | 96,449 | +11,137 | 0.02% | 11,812,200 |
| 2014-10-06 | 2014-09-30 | 121.753 | 85,312 | +6,460 | 0.02% | 10,386,961 |
| 2014-09-30 | 2014-09-26 | 125.344 | 78,852 | +22,274 | 0.01% | 9,883,638 |
| 2014-09-23 | 2014-09-19 | 124.626 | 56,578 | -4,455 | 0.01% | 7,051,082 |
| 2014-09-19 | 2014-09-17 | 125.524 | 61,033 | -1,113 | 0.01% | 7,661,090 |
| 2014-09-15 | 2014-09-11 | 123.908 | 62,146 | -1,114 | 0.01% | 7,700,359 |
| 2014-09-12 | 2014-09-10 | 125.703 | 63,260 | -1,114 | 0.01% | 7,951,991 |
| 2014-09-05 | 2014-09-03 | 125.883 | 64,374 | -1,114 | 0.01% | 8,103,585 |
| 2014-08-27 | 2014-08-25 | 126.242 | 65,488 | +1,114 | 0.01% | 8,267,339 |
| 2014-08-22 | 2014-08-20 | 130.372 | 64,374 | +5,346 | 0.01% | 8,392,586 |
| 2014-08-13 | 2014-08-11 | 129.834 | 59,028 | +1,114 | 0.01% | 7,663,816 |
| 2014-08-08 | 2014-08-06 | 129.654 | 57,914 | -223 | 0.01% | 7,508,781 |
| 2014-08-07 | 2014-08-05 | 130.731 | 58,137 | -223 | 0.01% | 7,600,334 |
| 2014-08-06 | 2014-08-04 | 129.295 | 58,360 | -37,198 | 0.01% | 7,545,647 |
| 2014-08-05 | 2014-08-01 | 127.499 | 95,558 | -10,024 | 0.02% | 12,183,556 |
| 2014-07-31 | 2014-07-29 | 134.862 | 105,582 | -223 | 0.02% | 14,238,968 |
| 2014-07-30 | 2014-07-28 | 132.348 | 105,805 | -2,227 | 0.02% | 14,003,041 |
| 2014-07-29 | 2014-07-25 | 133.964 | 108,032 | +223 | 0.02% | 14,472,379 |
| 2014-07-25 | 2014-07-23 | 127.858 | 107,809 | -446 | 0.02% | 13,784,267 |
| 2014-07-24 | 2014-07-22 | 131.091 | 108,255 | +668 | 0.02% | 14,191,212 |
| 2014-07-22 | 2014-07-18 | 133.066 | 107,587 | -5,123 | 0.02% | 14,316,165 |
| 2014-07-21 | 2014-07-17 | 133.964 | 112,710 | +7,796 | 0.02% | 15,099,062 |
| 2014-07-16 | 2014-07-14 | 133.784 | 104,914 | -668 | 0.02% | 14,035,840 |
| 2014-07-11 | 2014-07-09 | 138.094 | 105,582 | -891 | 0.02% | 14,580,248 |
| 2014-07-10 | 2014-07-08 | 140.069 | 106,473 | -223 | 0.02% | 14,913,610 |
| 2014-07-09 | 2014-07-07 | 144.200 | 106,696 | +223 | 0.02% | 15,385,526 |
| 2014-07-07 | 2014-07-03 | 135.580 | 106,473 | +3,564 | 0.02% | 14,435,609 |
| 2014-07-04 | 2014-07-02 | 131.809 | 102,909 | +1,114 | 0.02% | 13,564,322 |
| 2014-07-03 | 2014-06-30 | 130.552 | 101,795 | +21,606 | 0.02% | 13,289,527 |
| 2014-07-02 | 2014-06-27 | 125.344 | 80,189 | +23,611 | 0.01% | 10,051,223 |
| 2014-06-30 | 2014-06-26 | 128.756 | 56,578 | +3,564 | 0.01% | 7,284,763 |
| 2014-06-27 | 2014-06-25 | 126.422 | 53,014 | -668 | 0.01% | 6,702,116 |
| 2014-06-25 | 2014-06-23 | 117.443 | 53,682 | +668 | 0.01% | 6,304,565 |
| 2014-06-18 | 2014-06-16 | 117.622 | 53,014 | -222 | 0.01% | 6,235,633 |
| 2014-06-17 | 2014-06-13 | 118.700 | 53,236 | -669 | 0.01% | 6,319,105 |
| 2014-06-13 | 2014-06-11 | 116.725 | 53,905 | +223 | 0.01% | 6,292,034 |
| 2014-06-09 | 2014-06-05 | 114.570 | 53,682 | +668 | 0.01% | 6,150,325 |
| 2014-06-06 | 2014-06-04 | 115.288 | 53,014 | +223 | 0.01% | 6,111,872 |
| 2014-05-26 | 2014-05-22 | 112.953 | 52,791 | -223 | 0.01% | 5,962,923 |
| 2014-05-23 | 2014-05-21 | 112.235 | 53,014 | -668 | 0.01% | 5,950,032 |
| 2014-05-22 | 2014-05-20 | 110.619 | 53,682 | +668 | 0.01% | 5,938,245 |
| 2014-05-21 | 2014-05-19 | 112.056 | 53,014 | -891 | 0.01% | 5,940,512 |
| 2014-05-12 | 2014-05-08 | 108.284 | 53,905 | -3,564 | 0.01% | 5,837,072 |
| 2014-05-09 | 2014-05-07 | 109.901 | 57,469 | +4,678 | 0.01% | 6,315,878 |
| 2014-04-10 | 2014-04-08 | 114.929 | 52,791 | +223 | 0.01% | 6,067,203 |
| 2014-04-01 | 2014-03-28 | 100.203 | 52,568 | +223 | 0.01% | 5,267,497 |
| 2014-03-05 | 2014-03-03 | 103.795 | 52,345 | -669 | 0.01% | 5,433,150 |
| 2014-02-20 | 2014-02-18 | 111.517 | 53,014 | -222 | 0.01% | 5,911,951 |
| 2014-02-13 | 2014-02-11 | 114.031 | 53,236 | +668 | 0.01% | 6,070,547 |
| 2014-01-27 | 2014-01-23 | 109.182 | 52,568 | -223 | 0.01% | 5,739,495 |
| 2014-01-17 | 2014-01-15 | 115.288 | 52,791 | -445 | 0.01% | 6,086,163 |
| 2014-01-16 | 2014-01-14 | 116.186 | 53,236 | +222 | 0.01% | 6,185,266 |
| 2014-01-13 | 2014-01-09 | 106.668 | 53,014 | -1,336 | 0.01% | 5,654,910 |
| 2014-01-10 | 2014-01-08 | 112.774 | 54,350 | -891 | 0.01% | 6,129,258 |
| 2014-01-09 | 2014-01-07 | 114.210 | 55,241 | +2,005 | 0.01% | 6,309,099 |
| 2014-01-06 | 2014-01-02 | 110.080 | 53,236 | -223 | 0.01% | 5,860,229 |
| 2014-01-02 | 2013-12-27 | 110.798 | 53,459 | -192 | 0.01% | 5,923,176 |
| 2013-12-30 | 2013-12-24 | 111.158 | 53,651 | -2,228 | 0.01% | 5,963,719 |
| 2013-12-23 | 2013-12-19 | 114.031 | 55,879 | +2,420 | 0.01% | 6,371,930 |
| 2013-12-19 | 2013-12-17 | 109.721 | 53,459 | -223 | 0.01% | 5,865,577 |
| 2013-12-18 | 2013-12-16 | 113.313 | 53,682 | -4,009 | 0.01% | 6,082,845 |
| 2013-12-13 | 2013-12-11 | 115.108 | 57,691 | -2,896 | 0.01% | 6,640,714 |
| 2013-12-06 | 2013-12-04 | 118.879 | 60,587 | -4,232 | 0.01% | 7,202,547 |
| 2013-11-27 | 2013-11-25 | 119.598 | 64,819 | -223 | 0.01% | 7,752,205 |
| 2013-11-22 | 2013-11-20 | 119.957 | 65,042 | +1,782 | 0.01% | 7,802,235 |
| 2013-11-18 | 2013-11-14 | 119.957 | 63,260 | -33,858 | 0.01% | 7,588,472 |
| 2013-11-15 | 2013-11-13 | 116.186 | 97,118 | +446 | 0.02% | 11,283,730 |
| 2013-11-07 | 2013-11-05 | 123.010 | 96,672 | +223 | 0.02% | 11,891,591 |
| 2013-11-05 | 2013-11-01 | 118.161 | 96,449 | +2,227 | 0.02% | 11,396,521 |
| 2013-10-31 | 2013-10-29 | 119.059 | 94,222 | -223 | 0.02% | 11,217,976 |
| 2013-10-29 | 2013-10-25 | 129.654 | 94,445 | +4,010 | 0.02% | 12,245,171 |
| 2013-10-28 | 2013-10-24 | 122.651 | 90,435 | +9,132 | 0.02% | 11,091,899 |
| 2013-10-25 | 2013-10-23 | 124.446 | 81,303 | +22,275 | 0.01% | 10,117,856 |
| 2013-10-23 | 2013-10-21 | 119.239 | 59,028 | +223 | 0.01% | 7,038,414 |
| 2013-10-22 | 2013-10-18 | 113.851 | 58,805 | +668 | 0.01% | 6,695,025 |
| 2013-10-16 | 2013-10-11 | 111.158 | 58,137 | +223 | 0.01% | 6,462,372 |
| 2013-10-15 | 2013-10-10 | 109.908 | 57,914 | -223 | 0.01% | 6,365,216 |
| 2013-10-11 | 2013-10-09 | 110.632 | 58,137 | +479 | 0.01% | 6,431,832 |
| 2013-10-04 | 2013-10-02 | 107.916 | 57,658 | +221 | 0.01% | 6,222,239 |
| 2013-09-30 | 2013-09-26 | 107.192 | 57,437 | -442 | 0.01% | 6,156,790 |
| 2013-09-27 | 2013-09-25 | 108.822 | 57,879 | +14,359 | 0.01% | 6,298,489 |
| 2013-09-26 | 2013-09-24 | 109.003 | 43,520 | -221 | 0.01% | 4,743,799 |
| 2013-09-19 | 2013-09-17 | 113.529 | 43,741 | +2,651 | 0.01% | 4,965,890 |
| 2013-09-18 | 2013-09-16 | 108.278 | 41,090 | +1,547 | 0.01% | 4,449,162 |
| 2013-09-12 | 2013-09-10 | 103.027 | 39,543 | +16,789 | 0.01% | 4,074,016 |
| 2013-09-11 | 2013-09-09 | 105.200 | 22,754 | +442 | 0.00% | 2,393,728 |
| 2013-09-03 | 2013-08-30 | 103.209 | 22,312 | +1,546 | 0.00% | 2,302,789 |
| 2013-09-02 | 2013-08-29 | 102.122 | 20,766 | -1,104 | 0.00% | 2,120,669 |
| 2013-08-28 | 2013-08-26 | 100.674 | 21,870 | -1,105 | 0.00% | 2,201,732 |
| 2013-08-19 | 2013-08-15 | 103.209 | 22,975 | -2,317 | 0.00% | 2,371,217 |
| 2013-08-16 | 2013-08-13 | 96.509 | 25,292 | -663 | 0.00% | 2,440,907 |
| 2013-08-13 | 2013-08-09 | 94.698 | 25,955 | -1,104 | 0.00% | 2,457,897 |
| 2013-08-12 | 2013-08-08 | 91.439 | 27,059 | -1,105 | 0.00% | 2,474,252 |
| 2013-08-08 | 2013-08-06 | 91.620 | 28,164 | +221 | 0.01% | 2,580,392 |
| 2013-08-06 | 2013-08-02 | 90.715 | 27,943 | -442 | 0.01% | 2,534,846 |
| 2013-08-05 | 2013-08-01 | 88.361 | 28,385 | +442 | 0.01% | 2,508,127 |
| 2013-07-18 | 2013-07-16 | 82.386 | 27,943 | -2,430 | 0.01% | 2,302,106 |
| 2013-07-11 | 2013-07-09 | 77.135 | 30,373 | -442 | 0.01% | 2,342,816 |
| 2013-07-09 | 2013-07-05 | 76.773 | 30,815 | +442 | 0.01% | 2,365,750 |
| 2013-07-08 | 2013-07-04 | 73.966 | 30,373 | +442 | 0.01% | 2,246,573 |
| 2013-07-05 | 2013-07-03 | 74.690 | 29,931 | -663 | 0.01% | 2,235,559 |
| 2013-07-03 | 2013-06-28 | 78.764 | 30,594 | +663 | 0.01% | 2,409,719 |
| 2013-06-27 | 2013-06-25 | 75.143 | 29,931 | +441 | 0.01% | 2,249,107 |
| 2013-06-11 | 2013-06-07 | 79.670 | 29,490 | -1,767 | 0.01% | 2,349,461 |
| 2013-06-03 | 2013-05-30 | 80.485 | 31,257 | +1,105 | 0.01% | 2,515,706 |
| 2013-05-29 | 2013-05-27 | 78.131 | 30,152 | +883 | 0.01% | 2,355,797 |
| 2013-05-28 | 2013-05-24 | 78.493 | 29,269 | +663 | 0.01% | 2,297,407 |
| 2013-05-10 | 2013-05-08 | 90.262 | 28,606 | -884 | 0.01% | 2,582,041 |
| 2013-04-24 | 2013-04-22 | 89.266 | 29,490 | -441 | 0.01% | 2,632,465 |
| 2013-04-23 | 2013-04-19 | 87.365 | 29,931 | -442 | 0.01% | 2,614,926 |
| 2013-04-16 | 2013-04-12 | 85.645 | 30,373 | +442 | 0.01% | 2,601,296 |
| 2013-04-15 | 2013-04-11 | 84.287 | 29,931 | -5,523 | 0.01% | 2,522,794 |
| 2013-04-11 | 2013-04-09 | 84.468 | 35,454 | -884 | 0.01% | 2,994,731 |
| 2013-04-10 | 2013-04-08 | 81.662 | 36,338 | +5,302 | 0.01% | 2,967,416 |
| 2013-04-09 | 2013-04-05 | 79.579 | 31,036 | -442 | 0.01% | 2,469,821 |
| 2013-04-08 | 2013-04-03 | 79.398 | 31,478 | +884 | 0.01% | 2,499,295 |
| 2013-04-05 | 2013-04-02 | 81.480 | 30,594 | -1,546 | 0.01% | 2,492,813 |
| 2013-04-03 | 2013-03-28 | 82.567 | 32,140 | +662 | 0.01% | 2,653,699 |
| 2013-03-28 | 2013-03-26 | 92.707 | 31,478 | -221 | 0.01% | 2,918,220 |
| 2013-03-21 | 2013-03-19 | 89.991 | 31,699 | -221 | 0.01% | 2,852,613 |
| 2013-03-20 | 2013-03-18 | 90.353 | 31,920 | -220 | 0.01% | 2,884,060 |
| 2013-03-19 | 2013-03-15 | 92.163 | 32,140 | +441 | 0.01% | 2,962,133 |
| 2013-03-18 | 2013-03-14 | 90.715 | 31,699 | -6,848 | 0.01% | 2,875,571 |
| 2013-03-15 | 2013-03-13 | 90.534 | 38,547 | +1,105 | 0.01% | 3,489,807 |
| 2013-03-14 | 2013-03-12 | 96.147 | 37,442 | -663 | 0.01% | 3,599,933 |
| 2013-03-12 | 2013-03-08 | 99.768 | 38,105 | -884 | 0.01% | 3,801,670 |
| 2013-03-11 | 2013-03-07 | 100.130 | 38,989 | -662 | 0.01% | 3,903,985 |
| 2013-03-08 | 2013-03-06 | 99.587 | 39,651 | +441 | 0.01% | 3,948,732 |
| 2013-03-06 | 2013-03-04 | 94.879 | 39,210 | -441 | 0.01% | 3,720,223 |
| 2013-03-05 | 2013-03-01 | 96.871 | 39,651 | +220 | 0.01% | 3,841,040 |
| 2013-03-04 | 2013-02-28 | 96.871 | 39,431 | +6,849 | 0.01% | 3,819,728 |
| 2013-03-01 | 2013-02-27 | 93.612 | 32,582 | -1,105 | 0.01% | 3,050,065 |
| 2013-02-28 | 2013-02-26 | 92.888 | 33,687 | -884 | 0.01% | 3,129,108 |
| 2013-02-27 | 2013-02-25 | 95.242 | 34,571 | -662 | 0.01% | 3,292,597 |
| 2013-02-26 | 2013-02-22 | 94.879 | 35,233 | -7,511 | 0.01% | 3,342,888 |
| 2013-02-19 | 2013-02-15 | 101.217 | 42,744 | -221 | 0.01% | 4,326,412 |
| 2013-02-15 | 2013-02-08 | 97.052 | 42,965 | -663 | 0.01% | 4,169,850 |
| 2013-02-06 | 2013-02-04 | 96.328 | 43,628 | -221 | 0.01% | 4,202,598 |
| 2013-02-04 | 2013-01-31 | 94.336 | 43,849 | -6,848 | 0.01% | 4,136,550 |
| 2013-01-31 | 2013-01-29 | 91.801 | 50,697 | -1,546 | 0.01% | 4,654,051 |
| 2013-01-30 | 2013-01-28 | 90.534 | 52,243 | +8,615 | 0.01% | 4,729,759 |
| 2013-01-28 | 2013-01-24 | 93.250 | 43,628 | -221 | 0.01% | 4,068,304 |
| 2013-01-25 | 2013-01-23 | 94.879 | 43,849 | -6,848 | 0.01% | 4,160,369 |
| 2013-01-24 | 2013-01-22 | 94.698 | 50,697 | -442 | 0.01% | 4,800,924 |
| 2013-01-23 | 2013-01-21 | 94.698 | 51,139 | +663 | 0.01% | 4,842,781 |
| 2013-01-21 | 2013-01-17 | 92.707 | 50,476 | -442 | 0.01% | 4,679,460 |
| 2013-01-18 | 2013-01-16 | 93.612 | 50,918 | +884 | 0.01% | 4,766,535 |
| 2013-01-17 | 2013-01-15 | 93.793 | 50,034 | -221 | 0.01% | 4,692,841 |
| 2013-01-16 | 2013-01-14 | 94.698 | 50,255 | -221 | 0.01% | 4,759,067 |
| 2013-01-15 | 2013-01-11 | 93.612 | 50,476 | +5,523 | 0.01% | 4,725,158 |
| 2013-01-14 | 2013-01-10 | 97.052 | 44,953 | -221 | 0.01% | 4,362,790 |
| 2013-01-11 | 2013-01-09 | 95.604 | 45,174 | +1,104 | 0.01% | 4,318,803 |
| 2013-01-07 | 2013-01-03 | 95.242 | 44,070 | -662 | 0.01% | 4,197,297 |
| 2013-01-04 | 2013-01-02 | 90.896 | 44,732 | -221 | 0.01% | 4,065,958 |
| 2013-01-02 | 2012-12-27 | 84.015 | 44,953 | -1,105 | 0.01% | 3,776,744 |
| 2012-12-28 | 2012-12-24 | 84.468 | 46,058 | +442 | 0.01% | 3,890,430 |
| 2012-12-27 | 2012-12-20 | 83.925 | 45,616 | -497 | 0.01% | 3,828,316 |
| 2012-12-21 | 2012-12-19 | 85.011 | 46,113 | +166 | 0.01% | 3,920,124 |
| 2012-12-20 | 2012-12-18 | 84.468 | 45,947 | -2,044 | 0.01% | 3,881,054 |
| 2012-12-19 | 2012-12-17 | 85.736 | 47,991 | +1,049 | 0.01% | 4,114,534 |
| 2012-12-18 | 2012-12-14 | 88.814 | 46,942 | -2,871 | 0.01% | 4,169,092 |
| 2012-12-17 | 2012-12-13 | 86.731 | 49,813 | +3,313 | 0.01% | 4,320,352 |
| 2012-12-14 | 2012-12-12 | 87.094 | 46,500 | +5,744 | 0.01% | 4,049,850 |
| 2012-12-13 | 2012-12-11 | 83.744 | 40,756 | -3,976 | 0.01% | 3,413,062 |
| 2012-12-12 | 2012-12-10 | 83.291 | 44,732 | -442 | 0.01% | 3,725,778 |
| 2012-12-11 | 2012-12-07 | 83.291 | 45,174 | -1,105 | 0.01% | 3,762,593 |
| 2012-12-07 | 2012-12-05 | 84.106 | 46,279 | -8,836 | 0.01% | 3,892,338 |
| 2012-12-06 | 2012-12-04 | 82.567 | 55,115 | -1,105 | 0.01% | 4,550,672 |
| 2012-12-05 | 2012-12-03 | 84.106 | 56,220 | -663 | 0.01% | 4,728,435 |
| 2012-12-04 | 2012-11-30 | 85.373 | 56,883 | -883 | 0.01% | 4,856,295 |
| 2012-12-03 | 2012-11-29 | 83.834 | 57,766 | -3,314 | 0.01% | 4,842,774 |
| 2012-11-30 | 2012-11-28 | 82.657 | 61,080 | -442 | 0.01% | 5,048,713 |
| 2012-11-29 | 2012-11-27 | 82.386 | 61,522 | -3,755 | 0.01% | 5,068,538 |
| 2012-11-28 | 2012-11-26 | 83.653 | 65,277 | +4,197 | 0.01% | 5,460,634 |
| 2012-11-26 | 2012-11-22 | 83.291 | 61,080 | -221 | 0.01% | 5,087,422 |
| 2012-11-23 | 2012-11-21 | 80.485 | 61,301 | -442 | 0.01% | 4,933,785 |
| 2012-11-22 | 2012-11-20 | 80.032 | 61,743 | -441 | 0.01% | 4,941,410 |
| 2012-11-21 | 2012-11-19 | 79.489 | 62,184 | -15,685 | 0.01% | 4,942,925 |
| 2012-11-19 | 2012-11-15 | 79.217 | 77,869 | -221 | 0.01% | 6,168,556 |
| 2012-11-14 | 2012-11-12 | 80.666 | 78,090 | -2,430 | 0.01% | 6,299,180 |
| 2012-11-13 | 2012-11-09 | 79.579 | 80,520 | -7,069 | 0.01% | 6,407,720 |
| 2012-11-12 | 2012-11-08 | 80.485 | 87,589 | +7,952 | 0.02% | 7,049,563 |
| 2012-11-09 | 2012-11-07 | 83.110 | 79,637 | +8,616 | 0.01% | 6,618,635 |
| 2012-11-08 | 2012-11-06 | 87.184 | 71,021 | -663 | 0.01% | 6,191,900 |
| 2012-11-05 | 2012-11-01 | 87.094 | 71,684 | +221 | 0.01% | 6,243,213 |
| 2012-11-02 | 2012-10-31 | 87.637 | 71,463 | -11,487 | 0.01% | 6,262,785 |
| 2012-10-26 | 2012-10-24 | 86.550 | 82,950 | +221 | 0.01% | 7,179,351 |
| 2012-10-25 | 2012-10-22 | 83.744 | 82,729 | -884 | 0.01% | 6,928,040 |
| 2012-10-19 | 2012-10-17 | 81.390 | 83,613 | -22,533 | 0.02% | 6,805,255 |
| 2012-10-17 | 2012-10-15 | 81.480 | 106,146 | -3,314 | 0.02% | 8,648,823 |
| 2012-10-16 | 2012-10-12 | 82.024 | 109,460 | +3,314 | 0.02% | 8,978,309 |
| 2012-10-12 | 2012-10-10 | 79.489 | 106,146 | +2,651 | 0.02% | 8,437,408 |
| 2012-10-10 | 2012-10-08 | 81.571 | 103,495 | -19,882 | 0.02% | 8,442,188 |
| 2012-10-09 | 2012-10-05 | 82.476 | 123,377 | -663 | 0.02% | 10,175,681 |
| 2012-10-04 | 2012-09-28 | 77.406 | 124,040 | -221 | 0.02% | 9,601,493 |
| 2012-10-03 | 2012-09-27 | 76.139 | 124,261 | -442 | 0.02% | 9,461,102 |
| 2012-09-27 | 2012-09-25 | 75.777 | 124,703 | -3,313 | 0.02% | 9,449,596 |
| 2012-09-21 | 2012-09-19 | 72.065 | 128,016 | +221 | 0.02% | 9,225,464 |
| 2012-09-20 | 2012-09-18 | 72.970 | 127,795 | -221 | 0.02% | 9,325,235 |
| 2012-09-19 | 2012-09-17 | 73.332 | 128,016 | +32,695 | 0.02% | 9,387,721 |
| 2012-09-18 | 2012-09-14 | 70.797 | 95,321 | -442 | 0.02% | 6,748,484 |
| 2012-09-14 | 2012-09-12 | 66.633 | 95,763 | -5,744 | 0.02% | 6,380,966 |
| 2012-09-13 | 2012-09-11 | 67.357 | 101,507 | +19,882 | 0.02% | 6,837,224 |
| 2012-09-12 | 2012-09-10 | 66.090 | 81,625 | +6,849 | 0.01% | 5,394,571 |
| 2012-09-11 | 2012-09-07 | 65.999 | 74,776 | -442 | 0.01% | 4,935,153 |
| 2012-09-10 | 2012-09-06 | 63.736 | 75,218 | -2,430 | 0.01% | 4,794,081 |
| 2012-09-06 | 2012-09-04 | 68.353 | 77,648 | -663 | 0.01% | 5,307,477 |
| 2012-09-05 | 2012-09-03 | 70.254 | 78,311 | -2,872 | 0.01% | 5,501,681 |
| 2012-09-04 | 2012-08-31 | 68.625 | 81,183 | -5,523 | 0.01% | 5,571,154 |
| 2012-09-03 | 2012-08-30 | 66.180 | 86,706 | +10,604 | 0.02% | 5,738,223 |
| 2012-08-30 | 2012-08-28 | 64.460 | 76,102 | +221 | 0.01% | 4,905,541 |
| 2012-08-29 | 2012-08-27 | 65.637 | 75,881 | -3,756 | 0.01% | 4,980,603 |
| 2012-08-28 | 2012-08-24 | 66.633 | 79,637 | -441 | 0.01% | 5,306,444 |
| 2012-08-27 | 2012-08-23 | 68.625 | 80,078 | -1,326 | 0.01% | 5,495,324 |
| 2012-08-23 | 2012-08-21 | 66.904 | 81,404 | +1,326 | 0.01% | 5,446,294 |
| 2012-08-22 | 2012-08-20 | 67.991 | 80,078 | -442 | 0.01% | 5,444,576 |
| 2012-08-21 | 2012-08-17 | 67.900 | 80,520 | -2,651 | 0.01% | 5,467,338 |
| 2012-08-20 | 2012-08-16 | 64.460 | 83,171 | -2,872 | 0.01% | 5,361,210 |
| 2012-08-17 | 2012-08-15 | 63.645 | 86,043 | -884 | 0.02% | 5,476,231 |
| 2012-08-16 | 2012-08-14 | 64.370 | 86,927 | +1,326 | 0.02% | 5,595,452 |
| 2012-08-15 | 2012-08-13 | 64.732 | 85,601 | +1,104 | 0.02% | 5,541,097 |
| 2012-08-14 | 2012-08-10 | 66.723 | 84,497 | -1,104 | 0.02% | 5,637,930 |
| 2012-08-09 | 2012-08-07 | 67.991 | 85,601 | -1,767 | 0.02% | 5,820,089 |
| 2012-08-08 | 2012-08-06 | 64.641 | 87,368 | +5,301 | 0.02% | 5,647,568 |
| 2012-08-07 | 2012-08-03 | 59.752 | 82,067 | -12,371 | 0.01% | 4,903,694 |
| 2012-08-06 | 2012-08-02 | 59.662 | 94,438 | +11,046 | 0.02% | 5,634,340 |
| 2012-08-03 | 2012-08-01 | 57.398 | 83,392 | +663 | 0.02% | 4,786,571 |
| 2012-08-02 | 2012-07-31 | 56.946 | 82,729 | -2,430 | 0.01% | 4,711,067 |
| 2012-07-31 | 2012-07-27 | 57.489 | 85,159 | +662 | 0.02% | 4,895,704 |
| 2012-07-27 | 2012-07-25 | 59.119 | 84,497 | -5,522 | 0.02% | 4,995,343 |
| 2012-07-26 | 2012-07-24 | 58.123 | 90,019 | +1,104 | 0.02% | 5,232,149 |
| 2012-07-25 | 2012-07-23 | 58.756 | 88,915 | -1,546 | 0.02% | 5,224,330 |
| 2012-07-20 | 2012-07-18 | 60.114 | 90,461 | +221 | 0.02% | 5,438,014 |
| 2012-07-18 | 2012-07-16 | 62.016 | 90,240 | +2,430 | 0.02% | 5,596,294 |
| 2012-07-13 | 2012-07-11 | 59.300 | 87,810 | -1,105 | 0.02% | 5,207,103 |
| 2012-07-12 | 2012-07-10 | 59.752 | 88,915 | +2,209 | 0.02% | 5,312,878 |
| 2012-07-11 | 2012-07-09 | 60.114 | 86,706 | -5,523 | 0.02% | 5,212,285 |
| 2012-07-10 | 2012-07-06 | 61.835 | 92,229 | +5,523 | 0.02% | 5,702,944 |
| 2012-07-09 | 2012-07-05 | 61.925 | 86,706 | -2,651 | 0.02% | 5,369,281 |
| 2012-07-06 | 2012-07-04 | 63.102 | 89,357 | +1,989 | 0.02% | 5,638,612 |
| 2012-07-05 | 2012-07-03 | 59.843 | 87,368 | -2,430 | 0.02% | 5,228,351 |
| 2012-07-04 | 2012-06-29 | 61.020 | 89,798 | +1,104 | 0.02% | 5,479,456 |
| 2012-07-03 | 2012-06-28 | 60.658 | 88,694 | -1,104 | 0.02% | 5,379,971 |
| 2012-06-29 | 2012-06-27 | 63.283 | 89,798 | +662 | 0.02% | 5,682,700 |
| 2012-06-28 | 2012-06-26 | 62.016 | 89,136 | +884 | 0.02% | 5,527,829 |
| 2012-06-21 | 2012-06-19 | 69.258 | 88,252 | +221 | 0.02% | 6,112,190 |
| 2012-06-18 | 2012-06-14 | 69.711 | 88,031 | -221 | 0.02% | 6,136,733 |
| 2012-06-06 | 2012-06-04 | 63.102 | 88,252 | +1,104 | 0.02% | 5,568,885 |
| 2012-06-01 | 2012-05-30 | 70.073 | 87,148 | -441 | 0.02% | 6,106,738 |
| 2012-05-31 | 2012-05-29 | 68.987 | 87,589 | +1,988 | 0.02% | 6,042,483 |
| 2012-05-29 | 2012-05-25 | 65.999 | 85,601 | -442 | 0.02% | 5,649,594 |
| 2012-05-28 | 2012-05-24 | 63.374 | 86,043 | -663 | 0.02% | 5,452,861 |
| 2012-05-24 | 2012-05-22 | 64.098 | 86,706 | +442 | 0.02% | 5,557,677 |
| 2012-05-18 | 2012-05-16 | 65.184 | 86,264 | -1,767 | 0.02% | 5,623,063 |
| 2012-05-17 | 2012-05-15 | 67.991 | 88,031 | +883 | 0.02% | 5,985,307 |
| 2012-05-14 | 2012-05-10 | 70.979 | 87,148 | -7,290 | 0.02% | 6,185,636 |
| 2012-05-11 | 2012-05-09 | 71.793 | 94,438 | -1,767 | 0.02% | 6,780,018 |
| 2012-05-10 | 2012-05-08 | 73.242 | 96,205 | +442 | 0.02% | 7,046,234 |
| 2012-05-08 | 2012-05-04 | 75.777 | 95,763 | -1,105 | 0.02% | 7,256,615 |
| 2012-05-07 | 2012-05-03 | 75.324 | 96,868 | -221 | 0.02% | 7,296,499 |
| 2012-05-04 | 2012-05-02 | 75.596 | 97,089 | -1,325 | 0.02% | 7,339,515 |
| 2012-05-03 | 2012-04-30 | 76.229 | 98,414 | -663 | 0.02% | 7,502,048 |
| 2012-04-30 | 2012-04-26 | 75.053 | 99,077 | -221 | 0.02% | 7,435,981 |
| 2012-04-25 | 2012-04-23 | 75.053 | 99,298 | -5,302 | 0.02% | 7,452,567 |
| 2012-04-24 | 2012-04-20 | 76.954 | 104,600 | +1,547 | 0.02% | 8,049,363 |
| 2012-04-23 | 2012-04-19 | 77.225 | 103,053 | +7,511 | 0.02% | 7,958,305 |
| 2012-04-19 | 2012-04-17 | 76.682 | 95,542 | -442 | 0.02% | 7,326,366 |
| 2012-04-18 | 2012-04-16 | 78.312 | 95,984 | -884 | 0.02% | 7,516,676 |
| 2012-04-17 | 2012-04-13 | 77.950 | 96,868 | -4,197 | 0.02% | 7,550,824 |
| 2012-04-16 | 2012-04-12 | 74.328 | 101,065 | -1,988 | 0.02% | 7,511,987 |
| 2012-04-12 | 2012-04-10 | 74.147 | 103,053 | +2,209 | 0.02% | 7,641,092 |
| 2012-04-11 | 2012-04-05 | 75.867 | 100,844 | -1,326 | 0.02% | 7,650,767 |
| 2012-04-03 | 2012-03-30 | 76.048 | 102,170 | +884 | 0.02% | 7,769,867 |
| 2012-04-02 | 2012-03-29 | 76.863 | 101,286 | -1,325 | 0.02% | 7,785,168 |
| 2012-03-30 | 2012-03-28 | 75.324 | 102,611 | +441 | 0.02% | 7,729,086 |
| 2012-03-29 | 2012-03-27 | 74.690 | 102,170 | -883 | 0.02% | 7,631,119 |
| 2012-03-28 | 2012-03-26 | 75.324 | 103,053 | +1,325 | 0.02% | 7,762,379 |
| 2012-03-27 | 2012-03-23 | 73.242 | 101,728 | +1,105 | 0.02% | 7,450,749 |
| 2012-03-26 | 2012-03-22 | 74.509 | 100,623 | +442 | 0.02% | 7,497,353 |
| 2012-03-23 | 2012-03-21 | 74.962 | 100,181 | +11,487 | 0.02% | 7,509,769 |
| 2012-03-22 | 2012-03-20 | 75.958 | 88,694 | +7,953 | 0.02% | 6,737,008 |
| 2012-03-21 | 2012-03-19 | 78.674 | 80,741 | +1,767 | 0.01% | 6,352,209 |
| 2012-03-20 | 2012-03-16 | 81.209 | 78,974 | -1,104 | 0.01% | 6,413,387 |
| 2012-03-16 | 2012-03-14 | 81.662 | 80,078 | -442 | 0.01% | 6,539,291 |
| 2012-03-12 | 2012-03-08 | 80.756 | 80,520 | +2,209 | 0.01% | 6,502,487 |
| 2012-03-09 | 2012-03-07 | 78.402 | 78,311 | -442 | 0.01% | 6,139,762 |
| 2012-03-08 | 2012-03-06 | 77.678 | 78,753 | -17,673 | 0.01% | 6,117,377 |
| 2012-03-07 | 2012-03-05 | 78.945 | 96,426 | +1,326 | 0.02% | 7,612,399 |
| 2012-03-06 | 2012-03-02 | 80.937 | 95,100 | -4,198 | 0.02% | 7,697,132 |
| 2012-03-05 | 2012-03-01 | 79.398 | 99,298 | +2,651 | 0.02% | 7,884,079 |
| 2012-03-02 | 2012-02-29 | 81.752 | 96,647 | +12,150 | 0.02% | 7,901,090 |
| 2012-03-01 | 2012-02-28 | 80.847 | 84,497 | -1,988 | 0.02% | 6,831,304 |
| 2012-02-29 | 2012-02-27 | 79.670 | 86,485 | +3,093 | 0.02% | 6,890,240 |
| 2012-02-28 | 2012-02-24 | 80.304 | 83,392 | +663 | 0.02% | 6,696,670 |
| 2012-02-27 | 2012-02-23 | 82.748 | 82,729 | +221 | 0.01% | 6,845,653 |
| 2012-02-23 | 2012-02-21 | 84.196 | 82,508 | +2,430 | 0.01% | 6,946,882 |
| 2012-02-22 | 2012-02-20 | 82.838 | 80,078 | -4,860 | 0.01% | 6,633,538 |
| 2012-02-21 | 2012-02-17 | 83.291 | 84,938 | +5,301 | 0.02% | 7,074,581 |
| 2012-02-20 | 2012-02-16 | 85.554 | 79,637 | -32,253 | 0.01% | 6,813,301 |
| 2012-02-17 | 2012-02-15 | 88.904 | 111,890 | -221 | 0.02% | 9,947,493 |
| 2012-02-16 | 2012-02-14 | 83.653 | 112,111 | -16,568 | 0.02% | 9,378,450 |
| 2012-02-15 | 2012-02-13 | 83.110 | 128,679 | +24,300 | 0.02% | 10,694,519 |
| 2012-02-14 | 2012-02-10 | 83.201 | 104,379 | -53,902 | 0.02% | 8,684,394 |
| 2012-02-13 | 2012-02-09 | 82.205 | 158,281 | +50,810 | 0.03% | 13,011,445 |
| 2012-02-10 | 2012-02-08 | 79.851 | 107,471 | -19,220 | 0.02% | 8,581,649 |
| 2012-02-09 | 2012-02-07 | 75.958 | 126,691 | -1,325 | 0.02% | 9,623,180 |
| 2012-02-08 | 2012-02-06 | 77.316 | 128,016 | +30,486 | 0.02% | 9,897,671 |
| 2012-02-07 | 2012-02-03 | 75.867 | 97,530 | -6,849 | 0.02% | 7,399,342 |
| 2012-02-06 | 2012-02-02 | 73.604 | 104,379 | +7,732 | 0.02% | 7,682,712 |
| 2012-02-03 | 2012-02-01 | 72.337 | 96,647 | -883 | 0.02% | 6,991,108 |
| 2012-02-02 | 2012-01-31 | 75.053 | 97,530 | +883 | 0.02% | 7,319,875 |
| 2012-01-31 | 2012-01-27 | 76.048 | 96,647 | -662 | 0.02% | 7,349,851 |
| 2012-01-30 | 2012-01-26 | 75.777 | 97,309 | -6,628 | 0.02% | 7,373,766 |
| 2012-01-27 | 2012-01-20 | 72.427 | 103,937 | +5,523 | 0.02% | 7,527,852 |
| 2012-01-26 | 2012-01-19 | 72.427 | 98,414 | -10,162 | 0.02% | 7,127,837 |
| 2012-01-20 | 2012-01-18 | 71.522 | 108,576 | +4,860 | 0.02% | 7,765,543 |
| 2012-01-18 | 2012-01-16 | 75.867 | 103,716 | +442 | 0.02% | 7,868,658 |
| 2012-01-17 | 2012-01-13 | 80.756 | 103,274 | +663 | 0.02% | 8,340,013 |
| 2012-01-16 | 2012-01-12 | 82.205 | 102,611 | +2,651 | 0.02% | 8,435,108 |
| 2012-01-13 | 2012-01-11 | 81.662 | 99,960 | +1,767 | 0.02% | 8,162,885 |
| 2012-01-12 | 2012-01-10 | 81.209 | 98,193 | +1,325 | 0.02% | 7,974,140 |
| 2012-01-10 | 2012-01-06 | 75.686 | 96,868 | +442 | 0.02% | 7,331,579 |
| 2012-01-09 | 2012-01-05 | 75.505 | 96,426 | -2,430 | 0.02% | 7,280,666 |
| 2012-01-06 | 2012-01-04 | 76.229 | 98,856 | -221 | 0.02% | 7,535,742 |
| 2012-01-05 | 2012-01-03 | 78.945 | 99,077 | -1,104 | 0.02% | 7,821,683 |
| 2011-12-30 | 2011-12-28 | 75.958 | 100,181 | +5,522 | 0.02% | 7,609,537 |
| 2011-12-29 | 2011-12-23 | 77.859 | 94,659 | -441 | 0.02% | 7,370,064 |
| 2011-12-28 | 2011-12-22 | 75.415 | 95,100 | -2,209 | 0.02% | 7,171,936 |
| 2011-12-23 | 2011-12-21 | 75.234 | 97,309 | -2,651 | 0.02% | 7,320,907 |
| 2011-12-21 | 2011-12-19 | 69.711 | 99,960 | -442 | 0.02% | 6,968,316 |
| 2011-12-20 | 2011-12-16 | 71.522 | 100,402 | -663 | 0.02% | 7,180,924 |
| 2011-12-16 | 2011-12-14 | 71.522 | 101,065 | +6,627 | 0.02% | 7,228,343 |
| 2011-12-15 | 2011-12-13 | 72.608 | 94,438 | +3,756 | 0.02% | 6,856,967 |
| 2011-12-13 | 2011-12-09 | 75.777 | 90,682 | +442 | 0.02% | 6,871,593 |
| 2011-12-12 | 2011-12-08 | 76.863 | 90,240 | -442 | 0.02% | 6,936,137 |
| 2011-12-09 | 2011-12-07 | 77.950 | 90,682 | +1,988 | 0.02% | 7,068,628 |
| 2011-12-08 | 2011-12-06 | 80.122 | 88,694 | -221 | 0.02% | 7,106,379 |
| 2011-12-07 | 2011-12-05 | 84.196 | 88,915 | +442 | 0.02% | 7,486,328 |
| 2011-12-06 | 2011-12-02 | 84.921 | 88,473 | -5,081 | 0.02% | 7,513,192 |
| 2011-12-05 | 2011-12-01 | 83.925 | 93,554 | -1,546 | 0.02% | 7,851,506 |
| 2011-12-01 | 2011-11-29 | 79.036 | 95,100 | -442 | 0.02% | 7,516,327 |
| 2011-11-29 | 2011-11-25 | 72.789 | 95,542 | +442 | 0.02% | 6,954,426 |
| 2011-11-28 | 2011-11-24 | 74.781 | 95,100 | -2,651 | 0.02% | 7,111,668 |
| 2011-11-25 | 2011-11-23 | 72.427 | 97,751 | -221 | 0.02% | 7,079,818 |
| 2011-11-24 | 2011-11-22 | 73.513 | 97,972 | -221 | 0.02% | 7,202,262 |
| 2011-11-23 | 2011-11-21 | 70.707 | 98,193 | +884 | 0.02% | 6,942,925 |
| 2011-11-22 | 2011-11-18 | 73.513 | 97,309 | +1,104 | 0.02% | 7,153,522 |
| 2011-11-15 | 2011-11-11 | 79.036 | 96,205 | +2,209 | 0.02% | 7,603,661 |
| 2011-11-14 | 2011-11-10 | 77.678 | 93,996 | -883 | 0.02% | 7,301,424 |
| 2011-11-11 | 2011-11-09 | 83.291 | 94,879 | -9,941 | 0.02% | 7,902,578 |
| 2011-11-10 | 2011-11-08 | 80.032 | 104,820 | +883 | 0.02% | 8,388,944 |
| 2011-11-09 | 2011-11-07 | 83.834 | 103,937 | -442 | 0.02% | 8,713,488 |
| 2011-11-08 | 2011-11-04 | 82.205 | 104,379 | -9,941 | 0.02% | 8,580,446 |
| 2011-11-07 | 2011-11-03 | 79.127 | 114,320 | -8,394 | 0.02% | 9,045,749 |
| 2011-11-04 | 2011-11-02 | 79.760 | 122,714 | +2,209 | 0.02% | 9,787,706 |
| 2011-11-02 | 2011-10-31 | 77.044 | 120,505 | +3,313 | 0.02% | 9,284,222 |
| 2011-11-01 | 2011-10-28 | 79.036 | 117,192 | -2,871 | 0.02% | 9,262,391 |
| 2011-10-31 | 2011-10-27 | 80.485 | 120,063 | -884 | 0.02% | 9,663,219 |
| 2011-10-28 | 2011-10-26 | 73.966 | 120,947 | +4,418 | 0.02% | 8,945,982 |
| 2011-10-27 | 2011-10-25 | 72.970 | 116,529 | -7,953 | 0.02% | 8,503,152 |
| 2011-10-26 | 2011-10-24 | 70.073 | 124,482 | -662 | 0.02% | 8,722,850 |
| 2011-10-25 | 2011-10-21 | 67.086 | 125,144 | +1,104 | 0.02% | 8,395,356 |
| 2011-10-24 | 2011-10-20 | 64.460 | 124,040 | -14,138 | 0.02% | 7,995,629 |
| 2011-10-20 | 2011-10-18 | 68.263 | 138,178 | +1,325 | 0.03% | 9,432,377 |
| 2011-10-19 | 2011-10-17 | 72.608 | 136,853 | -442 | 0.02% | 9,936,640 |
| 2011-10-18 | 2011-10-14 | 67.267 | 137,295 | +1,547 | 0.02% | 9,235,373 |
| 2011-10-14 | 2011-10-12 | 67.267 | 135,748 | +221 | 0.02% | 9,131,311 |
| 2011-10-13 | 2011-10-11 | 63.374 | 135,527 | -442 | 0.02% | 8,588,845 |
| 2011-10-11 | 2011-10-07 | 58.938 | 135,969 | +4,418 | 0.02% | 8,013,676 |
| 2011-10-10 | 2011-10-06 | 56.040 | 131,551 | -442 | 0.02% | 7,372,176 |
| 2011-10-07 | 2011-10-04 | 49.975 | 131,993 | -10,383 | 0.02% | 6,596,307 |
| 2011-10-06 | 2011-10-03 | 49.341 | 142,376 | -1,546 | 0.03% | 7,024,965 |
| 2011-10-04 | 2011-09-30 | 55.588 | 143,922 | +16,348 | 0.03% | 8,000,303 |
| 2011-10-03 | 2011-09-28 | 64.279 | 127,574 | +15,905 | 0.02% | 8,200,331 |
| 2011-09-30 | 2011-09-27 | 56.855 | 111,669 | +5,523 | 0.02% | 6,348,968 |
| 2011-09-28 | 2011-09-26 | 54.320 | 106,146 | +663 | 0.02% | 5,765,882 |
| 2011-09-27 | 2011-09-23 | 59.752 | 105,483 | -5,081 | 0.02% | 6,302,855 |
| 2011-09-26 | 2011-09-22 | 59.028 | 110,564 | -2,430 | 0.02% | 6,526,378 |
| 2011-09-23 | 2011-09-21 | 65.456 | 112,994 | +5,523 | 0.02% | 7,396,130 |
| 2011-09-21 | 2011-09-19 | 68.806 | 107,471 | +6,406 | 0.02% | 7,394,618 |
| 2011-09-20 | 2011-09-16 | 74.509 | 101,065 | +1,767 | 0.02% | 7,530,286 |
| 2011-09-19 | 2011-09-15 | 72.065 | 99,298 | -3,976 | 0.02% | 7,155,903 |
| 2011-09-16 | 2011-09-14 | 69.983 | 103,274 | +10,162 | 0.02% | 7,227,388 |
| 2011-09-15 | 2011-09-12 | 74.781 | 93,112 | -36,451 | 0.02% | 6,963,003 |
| 2011-09-14 | 2011-09-09 | 82.205 | 129,563 | -8,173 | 0.02% | 10,650,690 |
| 2011-09-12 | 2011-09-08 | 78.040 | 137,736 | +45,507 | 0.02% | 10,748,939 |
| 2011-09-09 | 2011-09-07 | 77.859 | 92,229 | +3,093 | 0.02% | 7,180,866 |
| 2011-09-07 | 2011-09-05 | 79.760 | 89,136 | +6,628 | 0.02% | 7,109,514 |
| 2011-09-05 | 2011-09-01 | 83.291 | 82,508 | -663 | 0.01% | 6,872,184 |
| 2011-09-01 | 2011-08-30 | 78.855 | 83,171 | +6,627 | 0.02% | 6,558,446 |
| 2011-08-31 | 2011-08-29 | 74.781 | 76,544 | -221 | 0.01% | 5,724,032 |
| 2011-08-30 | 2011-08-26 | 74.147 | 76,765 | +2,872 | 0.01% | 5,691,910 |
| 2011-08-29 | 2011-08-25 | 74.781 | 73,893 | -112,886 | 0.01% | 5,525,788 |
| 2011-08-26 | 2011-08-24 | 76.682 | 186,779 | -663 | 0.03% | 14,322,616 |
| 2011-08-25 | 2011-08-23 | 82.386 | 187,442 | +7,511 | 0.03% | 15,442,556 |
| 2011-08-24 | 2011-08-22 | 79.217 | 179,931 | +2,210 | 0.03% | 14,253,612 |
| 2011-08-22 | 2011-08-18 | 93.069 | 177,721 | -1,326 | 0.03% | 16,540,276 |
| 2011-08-19 | 2011-08-17 | 93.612 | 179,047 | +2,872 | 0.03% | 16,760,944 |
| 2011-08-18 | 2011-08-16 | 92.163 | 176,175 | -1,767 | 0.03% | 16,236,893 |
| 2011-08-17 | 2011-08-15 | 91.982 | 177,942 | -3,535 | 0.03% | 16,367,527 |
| 2011-08-16 | 2011-08-12 | 83.110 | 181,477 | -442 | 0.03% | 15,082,563 |
| 2011-08-15 | 2011-08-11 | 84.830 | 181,919 | +442 | 0.03% | 15,432,225 |
| 2011-08-12 | 2011-08-10 | 85.283 | 181,477 | +221 | 0.03% | 15,476,879 |
| 2011-08-11 | 2011-08-09 | 87.908 | 181,256 | +3,755 | 0.03% | 15,933,915 |
| 2011-08-10 | 2011-08-08 | 85.011 | 177,501 | +5,081 | 0.03% | 15,089,584 |
| 2011-08-09 | 2011-08-05 | 87.727 | 172,420 | -2,650 | 0.03% | 15,125,937 |
| 2011-08-05 | 2011-08-03 | 94.698 | 175,070 | +441 | 0.03% | 16,578,846 |
| 2011-08-04 | 2011-08-02 | 97.958 | 174,629 | -3,755 | 0.03% | 17,106,238 |
| 2011-08-03 | 2011-08-01 | 94.879 | 178,384 | +3,314 | 0.03% | 16,924,976 |
| 2011-08-02 | 2011-07-29 | 90.081 | 175,070 | -663 | 0.03% | 15,770,508 |
| 2011-08-01 | 2011-07-28 | 92.163 | 175,733 | -3,093 | 0.03% | 16,196,157 |
| 2011-07-29 | 2011-07-27 | 95.785 | 178,826 | +663 | 0.03% | 17,128,811 |
| 2011-07-28 | 2011-07-26 | 90.715 | 178,163 | +8,615 | 0.03% | 16,162,038 |
| 2011-07-27 | 2011-07-25 | 89.538 | 169,548 | +14,801 | 0.03% | 15,180,981 |
| 2011-07-26 | 2011-07-22 | 88.723 | 154,747 | -3,092 | 0.03% | 13,729,641 |
| 2011-07-25 | 2011-07-21 | 84.196 | 157,839 | -2,651 | 0.03% | 13,289,485 |
| 2011-07-21 | 2011-07-19 | 83.110 | 160,490 | +221 | 0.03% | 13,338,333 |
| 2011-07-20 | 2011-07-18 | 82.205 | 160,269 | -442 | 0.03% | 13,174,868 |
| 2011-07-19 | 2011-07-15 | 84.740 | 160,711 | -13,918 | 0.03% | 13,618,596 |
| 2011-07-18 | 2011-07-14 | 86.822 | 174,629 | +16,569 | 0.03% | 15,161,629 |
| 2011-07-15 | 2011-07-13 | 83.110 | 158,060 | -221 | 0.03% | 13,136,375 |
| 2011-07-14 | 2011-07-12 | 76.229 | 158,281 | +1,104 | 0.03% | 12,065,679 |
| 2011-07-13 | 2011-07-11 | 80.485 | 157,177 | -10,162 | 0.03% | 12,650,324 |
| 2011-07-12 | 2011-07-08 | 82.386 | 167,339 | +10,825 | 0.03% | 13,786,355 |
| 2011-07-11 | 2011-07-07 | 80.122 | 156,514 | +1,988 | 0.03% | 12,540,283 |
| 2011-07-08 | 2011-07-06 | 77.044 | 154,526 | +3,314 | 0.03% | 11,905,346 |
| 2011-07-07 | 2011-07-05 | 79.398 | 151,212 | +3,314 | 0.03% | 12,005,956 |
| 2011-07-06 | 2011-07-04 | 79.941 | 147,898 | +4,418 | 0.03% | 11,823,169 |
| 2011-07-05 | 2011-06-30 | 79.489 | 143,480 | +6,406 | 0.03% | 11,405,039 |
| 2011-07-04 | 2011-06-29 | 75.867 | 137,074 | -4,639 | 0.02% | 10,399,441 |
| 2011-06-30 | 2011-06-28 | 74.328 | 141,713 | -1,325 | 0.03% | 10,533,282 |
| 2011-06-28 | 2011-06-24 | 73.332 | 143,038 | -27,172 | 0.03% | 10,489,320 |
| 2011-06-24 | 2011-06-22 | 68.806 | 170,210 | -24,522 | 0.03% | 11,711,420 |
| 2011-06-23 | 2011-06-21 | 64.551 | 194,732 | +17,011 | 0.04% | 12,570,071 |
| 2011-06-22 | 2011-06-20 | 64.188 | 177,721 | -1,326 | 0.03% | 11,407,642 |
| 2011-06-17 | 2011-06-15 | 66.995 | 179,047 | -1,767 | 0.03% | 11,995,260 |
| 2011-06-14 | 2011-06-10 | 63.826 | 180,814 | -884 | 0.03% | 11,540,697 |
| 2011-06-13 | 2011-06-09 | 65.365 | 181,698 | -5,081 | 0.03% | 11,876,767 |
| 2011-06-09 | 2011-06-07 | 63.102 | 186,779 | -4,418 | 0.03% | 11,786,143 |
| 2011-06-08 | 2011-06-03 | 63.917 | 191,197 | +1,767 | 0.03% | 12,220,716 |
| 2011-06-07 | 2011-06-02 | 62.740 | 189,430 | +6,186 | 0.03% | 11,884,827 |
| 2011-06-02 | 2011-05-31 | 64.460 | 183,244 | +1,104 | 0.03% | 11,811,924 |
| 2011-05-31 | 2011-05-27 | 66.995 | 182,140 | -12,262 | 0.03% | 12,202,475 |
| 2011-05-30 | 2011-05-26 | 68.806 | 194,402 | +2,871 | 0.04% | 13,375,967 |
| 2011-05-26 | 2011-05-24 | 67.538 | 191,531 | -992 | 0.03% | 12,935,666 |
| 2011-05-23 | 2011-05-19 | 69.711 | 192,523 | -13,254 | 0.03% | 13,420,980 |
| 2011-05-20 | 2011-05-18 | 70.888 | 205,777 | -27,614 | 0.04% | 14,587,117 |
| 2011-05-18 | 2011-05-16 | 70.797 | 233,391 | +27,614 | 0.04% | 16,523,488 |
| 2011-05-16 | 2011-05-12 | 68.534 | 205,777 | +442 | 0.04% | 14,102,743 |
| 2011-05-13 | 2011-05-11 | 69.892 | 205,335 | +221 | 0.04% | 14,351,297 |
| 2011-05-12 | 2011-05-09 | 70.435 | 205,114 | +550 | 0.04% | 14,447,270 |
| 2011-05-11 | 2011-05-06 | 67.900 | 204,564 | +220 | 0.04% | 13,889,971 |
| 2011-05-09 | 2011-05-05 | 68.081 | 204,344 | -1,988 | 0.04% | 13,912,033 |
| 2011-05-06 | 2011-05-04 | 67.357 | 206,332 | -35,125 | 0.04% | 13,897,939 |
| 2011-05-05 | 2011-05-03 | 64.098 | 241,457 | -145,139 | 0.04% | 15,476,899 |
| 2011-05-04 | 2011-04-29 | 68.444 | 386,596 | -6,185 | 0.07% | 26,460,012 |
| 2011-05-03 | 2011-04-28 | 70.526 | 392,781 | +2,430 | 0.07% | 27,701,215 |
| 2011-04-29 | 2011-04-27 | 73.966 | 390,351 | -663 | 0.07% | 28,872,756 |
| 2011-04-28 | 2011-04-26 | 73.332 | 391,014 | +132,105 | 0.07% | 28,673,995 |
| 2011-04-27 | 2011-04-21 | 73.151 | 258,909 | +1,105 | 0.05% | 18,939,538 |
| 2011-04-21 | 2011-04-19 | 72.427 | 257,804 | -4,418 | 0.05% | 18,671,986 |
| 2011-04-20 | 2011-04-18 | 74.057 | 262,222 | +2,430 | 0.05% | 19,419,288 |
| 2011-04-15 | 2011-04-13 | 69.892 | 259,792 | -1,105 | 0.05% | 18,157,412 |
| 2011-04-13 | 2011-04-11 | 70.797 | 260,897 | -3,535 | 0.05% | 18,470,843 |
| 2011-04-11 | 2011-04-07 | 70.707 | 264,432 | -5,301 | 0.05% | 18,697,172 |
| 2011-04-08 | 2011-04-06 | 70.979 | 269,733 | -1,105 | 0.05% | 19,145,249 |
| 2011-04-07 | 2011-04-04 | 69.439 | 270,838 | +62,739 | 0.05% | 18,806,841 |
| 2011-04-06 | 2011-04-01 | 67.900 | 208,099 | -61,193 | 0.04% | 14,129,999 |
| 2011-04-04 | 2011-03-31 | 70.616 | 269,292 | -3,976 | 0.05% | 19,016,428 |
| 2011-04-01 | 2011-03-30 | 69.530 | 273,268 | +5,744 | 0.05% | 19,000,318 |
| 2011-03-31 | 2011-03-29 | 64.551 | 267,524 | -2,209 | 0.05% | 17,268,840 |
| 2011-03-30 | 2011-03-28 | 61.291 | 269,733 | -17,673 | 0.05% | 16,532,314 |
| 2011-03-29 | 2011-03-25 | 63.102 | 287,406 | -663 | 0.05% | 18,135,916 |
| 2011-03-28 | 2011-03-24 | 63.555 | 288,069 | +83,946 | 0.05% | 18,308,152 |
| 2011-03-25 | 2011-03-23 | 60.658 | 204,123 | -221 | 0.04% | 12,381,624 |
| 2011-03-24 | 2011-03-22 | 59.571 | 204,344 | +1,326 | 0.04% | 12,173,029 |
| 2011-03-23 | 2011-03-21 | 57.670 | 203,018 | +442 | 0.04% | 11,708,058 |
| 2011-03-21 | 2011-03-17 | 56.312 | 202,576 | +1,546 | 0.04% | 11,407,468 |
| 2011-03-15 | 2011-03-11 | 57.308 | 201,030 | -1,104 | 0.04% | 11,520,610 |
| 2011-03-14 | 2011-03-10 | 59.209 | 202,134 | +221 | 0.04% | 11,968,177 |
| 2011-03-09 | 2011-03-07 | 57.308 | 201,913 | -663 | 0.04% | 11,571,213 |
| 2011-03-07 | 2011-03-03 | 60.658 | 202,576 | -442 | 0.04% | 12,287,787 |
| 2011-03-03 | 2011-03-01 | 58.575 | 203,018 | -442 | 0.04% | 11,891,858 |
| 2011-03-01 | 2011-02-25 | 55.226 | 203,460 | +7,732 | 0.04% | 11,236,208 |
| 2011-02-28 | 2011-02-24 | 54.863 | 195,728 | +1,767 | 0.04% | 10,738,323 |
| 2011-02-24 | 2011-02-22 | 57.217 | 193,961 | -3,755 | 0.04% | 11,097,940 |
| 2011-02-23 | 2011-02-21 | 58.847 | 197,716 | -11,267 | 0.04% | 11,634,991 |
| 2011-02-22 | 2011-02-18 | 60.748 | 208,983 | +15,243 | 0.04% | 12,695,341 |
| 2011-02-21 | 2011-02-17 | 59.119 | 193,740 | +4,419 | 0.04% | 11,453,636 |
| 2011-02-17 | 2011-02-15 | 58.938 | 189,321 | -2,872 | 0.03% | 11,158,111 |
| 2011-02-16 | 2011-02-14 | 56.493 | 192,193 | -3,977 | 0.03% | 10,857,580 |
| 2011-02-15 | 2011-02-11 | 53.505 | 196,170 | -7,953 | 0.04% | 10,496,172 |
| 2011-02-14 | 2011-02-10 | 51.152 | 204,123 | +6,186 | 0.04% | 10,441,221 |
| 2011-02-11 | 2011-02-09 | 52.600 | 197,937 | -221 | 0.04% | 10,411,517 |
| 2011-02-08 | 2011-02-02 | 54.320 | 198,158 | +221 | 0.04% | 10,764,001 |
| 2011-01-28 | 2011-01-26 | 53.143 | 197,937 | +2,430 | 0.04% | 10,519,037 |
| 2011-01-27 | 2011-01-25 | 52.329 | 195,507 | +9,720 | 0.04% | 10,230,598 |
| 2011-01-26 | 2011-01-24 | 51.152 | 185,787 | +3,977 | 0.03% | 9,503,305 |
| 2011-01-25 | 2011-01-21 | 50.065 | 181,810 | -1,105 | 0.03% | 9,102,355 |
| 2011-01-24 | 2011-01-20 | 50.156 | 182,915 | -2,209 | 0.03% | 9,174,237 |
| 2011-01-21 | 2011-01-19 | 49.884 | 185,124 | -5,081 | 0.03% | 9,234,751 |
| 2011-01-20 | 2011-01-18 | 48.798 | 190,205 | -5,965 | 0.03% | 9,281,573 |
| 2011-01-19 | 2011-01-17 | 49.884 | 196,170 | -3,313 | 0.04% | 9,785,772 |
| 2011-01-18 | 2011-01-14 | 49.069 | 199,483 | +11,045 | 0.04% | 9,788,498 |
| 2011-01-17 | 2011-01-13 | 49.794 | 188,438 | +2,209 | 0.03% | 9,383,007 |
| 2011-01-14 | 2011-01-12 | 50.246 | 186,229 | -2,209 | 0.03% | 9,357,313 |
| 2011-01-13 | 2011-01-11 | 50.246 | 188,438 | +14,801 | 0.03% | 9,468,307 |
| 2011-01-12 | 2011-01-10 | 50.699 | 173,637 | +4,639 | 0.03% | 8,803,212 |
| 2011-01-11 | 2011-01-07 | 53.234 | 168,998 | +2,210 | 0.03% | 8,996,421 |
| 2011-01-07 | 2011-01-05 | 53.958 | 166,788 | -6,628 | 0.03% | 8,999,574 |
| 2011-01-06 | 2011-01-04 | 52.962 | 173,416 | -2,209 | 0.03% | 9,184,508 |
| 2011-01-05 | 2011-01-03 | 52.962 | 175,625 | -221 | 0.03% | 9,301,502 |
| 2011-01-04 | 2010-12-31 | 53.687 | 175,846 | +10,162 | 0.03% | 9,440,567 |
| 2011-01-03 | 2010-12-29 | 51.785 | 165,684 | -3,093 | 0.03% | 8,580,004 |
| 2010-12-30 | 2010-12-28 | 49.431 | 168,777 | +1,105 | 0.03% | 8,342,895 |
| 2010-12-29 | 2010-12-24 | 48.979 | 167,672 | +884 | 0.03% | 8,212,373 |
| 2010-12-22 | 2010-12-20 | 53.234 | 166,788 | -28,940 | 0.03% | 8,878,774 |
| 2010-12-21 | 2010-12-17 | 55.950 | 195,728 | +221 | 0.04% | 10,950,963 |
| 2010-12-17 | 2010-12-15 | 58.756 | 195,507 | -221 | 0.04% | 11,487,298 |
| 2010-12-16 | 2010-12-14 | 58.938 | 195,728 | +1,326 | 0.04% | 11,535,723 |
| 2010-12-14 | 2010-12-10 | 61.020 | 194,402 | -16,569 | 0.04% | 11,862,371 |
| 2010-12-13 | 2010-12-09 | 59.300 | 210,971 | +2,872 | 0.04% | 12,510,508 |
| 2010-12-10 | 2010-12-08 | 57.942 | 208,099 | +11,266 | 0.04% | 12,057,599 |
| 2010-12-09 | 2010-12-07 | 61.654 | 196,833 | +3,314 | 0.04% | 12,135,451 |
| 2010-12-08 | 2010-12-06 | 62.921 | 193,519 | -1,104 | 0.04% | 12,176,411 |
| 2010-12-07 | 2010-12-03 | 64.732 | 194,623 | +5,522 | 0.04% | 12,598,275 |
| 2010-12-06 | 2010-12-02 | 64.460 | 189,101 | -441 | 0.03% | 12,189,467 |
| 2010-12-03 | 2010-12-01 | 65.094 | 189,542 | -1,326 | 0.03% | 12,338,013 |
| 2010-12-02 | 2010-11-30 | 64.732 | 190,868 | -3,976 | 0.03% | 12,355,208 |
| 2010-12-01 | 2010-11-29 | 60.748 | 194,844 | -884 | 0.04% | 11,836,422 |
| 2010-11-30 | 2010-11-26 | 60.748 | 195,728 | +4,418 | 0.04% | 11,890,123 |
| 2010-11-29 | 2010-11-25 | 64.913 | 191,310 | -2,209 | 0.03% | 12,418,459 |
| 2010-11-25 | 2010-11-23 | 61.110 | 193,519 | +2,651 | 0.04% | 11,826,011 |
| 2010-11-24 | 2010-11-22 | 63.736 | 190,868 | -4,418 | 0.03% | 12,165,127 |
| 2010-11-23 | 2010-11-19 | 64.370 | 195,286 | +19,882 | 0.04% | 12,570,472 |
| 2010-11-22 | 2010-11-18 | 65.728 | 175,404 | -2,209 | 0.03% | 11,528,877 |
| 2010-11-19 | 2010-11-17 | 60.748 | 177,613 | -313,032 | 0.03% | 10,789,670 |
| 2010-11-18 | 2010-11-16 | 65.365 | 490,645 | +6,627 | 0.09% | 32,071,218 |
| 2010-11-17 | 2010-11-15 | 66.814 | 484,018 | -3,093 | 0.09% | 32,339,162 |
| 2010-11-16 | 2010-11-12 | 67.086 | 487,111 | -45,508 | 0.09% | 32,678,117 |
| 2010-11-15 | 2010-11-11 | 71.069 | 532,619 | -16,126 | 0.10% | 37,852,729 |
| 2010-11-12 | 2010-11-10 | 76.048 | 548,745 | +4,860 | 0.10% | 41,731,188 |
| 2010-11-11 | 2010-11-09 | 72.789 | 543,885 | +21,207 | 0.10% | 39,588,953 |
| 2010-11-10 | 2010-11-08 | 71.431 | 522,678 | -16,789 | 0.09% | 37,335,512 |
| 2010-11-09 | 2010-11-05 | 68.263 | 539,467 | +20,103 | 0.10% | 36,825,369 |
| 2010-11-08 | 2010-11-04 | 66.452 | 519,364 | -51,251 | 0.09% | 34,512,688 |
| 2010-11-05 | 2010-11-03 | 66.723 | 570,615 | -56,554 | 0.10% | 38,073,391 |
| 2010-11-04 | 2010-11-02 | 62.468 | 627,169 | +4,197 | 0.11% | 39,178,207 |
| 2010-11-03 | 2010-11-01 | 62.740 | 622,972 | -2,651 | 0.11% | 39,085,228 |
| 2010-11-02 | 2010-10-29 | 61.563 | 625,623 | +55,008 | 0.11% | 38,515,231 |
| 2010-11-01 | 2010-10-28 | 59.752 | 570,615 | +10,162 | 0.10% | 34,095,574 |
| 2010-10-29 | 2010-10-27 | 63.193 | 560,453 | +23,416 | 0.10% | 35,416,489 |
| 2010-10-28 | 2010-10-26 | 64.188 | 537,037 | +14,801 | 0.10% | 34,471,591 |
| 2010-10-27 | 2010-10-25 | 66.814 | 522,236 | -74,668 | 0.09% | 34,892,658 |
| 2010-10-26 | 2010-10-22 | 68.896 | 596,904 | -22,312 | 0.11% | 41,124,443 |
| 2010-10-25 | 2010-10-21 | 69.530 | 619,216 | -27,393 | 0.11% | 43,054,076 |
| 2010-10-22 | 2010-10-20 | 59.843 | 646,609 | -13,918 | 0.12% | 38,694,932 |
| 2010-10-21 | 2010-10-19 | 60.477 | 660,527 | -12,371 | 0.12% | 39,946,425 |
| 2010-10-20 | 2010-10-18 | 60.114 | 672,898 | +8,616 | 0.12% | 40,450,901 |
| 2010-10-19 | 2010-10-15 | 58.847 | 664,282 | -25,405 | 0.12% | 39,090,995 |
| 2010-10-18 | 2010-10-14 | 58.123 | 689,687 | +663 | 0.13% | 40,086,483 |
| 2010-10-15 | 2010-10-13 | 54.320 | 689,024 | -10,162 | 0.12% | 37,427,988 |
| 2010-10-14 | 2010-10-12 | 52.419 | 699,186 | +3,755 | 0.13% | 36,650,691 |
| 2010-10-13 | 2010-10-11 | 49.341 | 695,431 | +19,441 | 0.13% | 34,313,217 |
| 2010-10-12 | 2010-10-08 | 50.065 | 675,990 | -41,090 | 0.12% | 33,843,579 |
| 2010-10-11 | 2010-10-07 | 49.431 | 717,080 | -26,289 | 0.13% | 35,446,318 |
| 2010-10-08 | 2010-10-06 | 51.604 | 743,369 | -220 | 0.13% | 38,361,023 |
| 2010-10-07 | 2010-10-05 | 49.522 | 743,589 | -44,625 | 0.13% | 36,824,017 |
| 2010-10-06 | 2010-10-04 | 51.423 | 788,214 | +53,903 | 0.14% | 40,532,497 |
| 2010-10-05 | 2010-09-30 | 52.329 | 734,311 | +18,556 | 0.13% | 38,425,432 |
| 2010-10-04 | 2010-09-29 | 50.789 | 715,755 | +48,822 | 0.13% | 36,352,822 |
| 2010-09-30 | 2010-09-28 | 46.625 | 666,933 | -13,255 | 0.12% | 31,095,699 |
| 2010-09-29 | 2010-09-27 | 44.995 | 680,188 | +13,255 | 0.12% | 30,605,272 |
| 2010-09-28 | 2010-09-24 | 44.724 | 666,933 | +47,938 | 0.12% | 29,827,719 |
| 2010-09-27 | 2010-09-22 | 46.172 | 618,995 | -4,418 | 0.11% | 28,580,393 |
| 2010-09-24 | 2010-09-21 | 45.448 | 623,413 | -193,519 | 0.11% | 28,332,863 |
| 2010-09-22 | 2010-09-20 | 44.633 | 816,932 | -5,965 | 0.15% | 36,462,271 |
| 2010-09-21 | 2010-09-17 | 42.189 | 822,897 | +17,010 | 0.15% | 34,717,007 |
| 2010-09-20 | 2010-09-16 | 38.930 | 805,887 | +16,348 | 0.15% | 31,372,815 |
| 2010-09-17 | 2010-09-15 | 39.835 | 789,539 | +12,150 | 0.14% | 31,451,195 |
| 2010-09-16 | 2010-09-14 | 40.559 | 777,389 | +31,149 | 0.14% | 31,530,241 |
| 2010-09-15 | 2010-09-13 | 38.567 | 746,240 | +110,235 | 0.14% | 28,780,545 |
| 2010-09-14 | 2010-09-10 | 36.123 | 636,005 | +134,093 | 0.12% | 22,974,407 |
| 2010-09-13 | 2010-09-09 | 33.860 | 501,912 | -28,939 | 0.09% | 16,994,565 |
| 2010-09-10 | 2010-09-08 | 33.950 | 530,851 | +15,022 | 0.10% | 18,022,490 |
| 2010-09-09 | 2010-09-07 | 34.403 | 515,829 | -442 | 0.09% | 17,745,990 |
| 2010-09-08 | 2010-09-06 | 33.316 | 516,271 | -14,359 | 0.09% | 17,200,316 |
| 2010-09-07 | 2010-09-03 | 32.954 | 530,630 | +61,855 | 0.10% | 17,486,547 |
| 2010-09-06 | 2010-09-02 | 30.510 | 468,775 | -20,324 | 0.08% | 14,302,278 |
| 2010-09-03 | 2010-09-01 | 29.967 | 489,099 | +1,546 | 0.09% | 14,656,682 |
| 2010-09-02 | 2010-08-31 | 29.876 | 487,553 | -5,522 | 0.09% | 14,566,213 |
| 2010-09-01 | 2010-08-30 | 30.057 | 493,075 | -128,129 | 0.09% | 14,820,469 |
| 2010-08-31 | 2010-08-27 | 29.605 | 621,204 | -137,628 | 0.11% | 18,390,472 |
| 2010-08-30 | 2010-08-26 | 27.884 | 758,832 | -46,834 | 0.14% | 21,159,589 |
| 2010-08-27 | 2010-08-25 | 27.341 | 805,666 | -30,265 | 0.15% | 22,027,888 |
| 2010-08-26 | 2010-08-24 | 28.518 | 835,931 | -47,054 | 0.15% | 23,839,210 |
| 2010-08-25 | 2010-08-23 | 29.786 | 882,985 | +5,523 | 0.16% | 26,300,264 |
| 2010-08-24 | 2010-08-20 | 29.061 | 877,462 | +3,314 | 0.16% | 25,500,238 |
| 2010-08-23 | 2010-08-19 | 29.514 | 874,148 | +1,325 | 0.16% | 25,799,628 |
| 2010-08-19 | 2010-08-17 | 27.975 | 872,823 | -1,546 | 0.16% | 24,417,182 |
| 2010-08-17 | 2010-08-13 | 28.156 | 874,369 | +45,287 | 0.16% | 24,618,751 |
| 2010-08-13 | 2010-08-11 | 27.070 | 829,082 | +2,209 | 0.15% | 22,442,930 |
| 2010-08-12 | 2010-08-10 | 27.522 | 826,873 | -22,091 | 0.15% | 22,757,433 |
| 2010-08-11 | 2010-08-09 | 27.794 | 848,964 | +13,475 | 0.15% | 23,596,008 |
| 2010-08-10 | 2010-08-06 | 27.884 | 835,489 | +15,906 | 0.15% | 23,297,125 |
| 2010-08-09 | 2010-08-05 | 27.703 | 819,583 | +6,848 | 0.15% | 22,705,196 |
| 2010-08-06 | 2010-08-04 | 27.522 | 812,735 | -45,287 | 0.15% | 22,368,323 |
| 2010-08-05 | 2010-08-03 | 28.247 | 858,022 | -58,762 | 0.16% | 24,236,165 |
| 2010-08-04 | 2010-08-02 | 30.419 | 916,784 | -53,240 | 0.17% | 27,887,988 |
| 2010-08-03 | 2010-07-30 | 29.333 | 970,024 | -58,763 | 0.18% | 28,453,675 |
| 2010-08-02 | 2010-07-29 | 29.514 | 1,028,787 | -4,639 | 0.19% | 30,363,648 |
| 2010-07-30 | 2010-07-28 | 28.156 | 1,033,426 | -123,048 | 0.19% | 29,097,164 |
| 2010-07-29 | 2010-07-27 | 27.884 | 1,156,474 | -442 | 0.21% | 32,247,606 |
| 2010-07-28 | 2010-07-26 | 27.341 | 1,156,916 | +884 | 0.21% | 31,631,490 |
| 2010-07-27 | 2010-07-23 | 27.070 | 1,156,032 | -32,916 | 0.21% | 31,293,341 |
| 2010-07-26 | 2010-07-22 | 27.251 | 1,188,948 | +74,668 | 0.22% | 32,399,644 |
| 2010-07-23 | 2010-07-21 | 26.979 | 1,114,280 | -1,767 | 0.20% | 30,062,250 |
| 2010-07-22 | 2010-07-20 | 26.798 | 1,116,047 | +95,213 | 0.20% | 29,907,842 |
| 2010-07-21 | 2010-07-19 | 26.617 | 1,020,834 | -18,115 | 0.19% | 27,171,483 |
| 2010-07-20 | 2010-07-16 | 26.255 | 1,038,949 | -38,659 | 0.19% | 27,277,409 |
| 2010-07-19 | 2010-07-15 | 25.802 | 1,077,608 | -90,574 | 0.20% | 27,804,593 |
| 2010-07-16 | 2010-07-14 | 25.621 | 1,168,182 | +72,680 | 0.21% | 29,930,077 |
| 2010-07-15 | 2010-07-13 | 25.802 | 1,095,502 | +11,929 | 0.20% | 28,266,297 |
| 2010-07-14 | 2010-07-12 | 25.440 | 1,083,573 | +23,196 | 0.20% | 27,566,103 |
| 2010-07-13 | 2010-07-09 | 25.259 | 1,060,377 | -154,638 | 0.19% | 26,783,997 |
| 2010-07-12 | 2010-07-08 | 23.991 | 1,215,015 | -4,861 | 0.22% | 29,149,989 |
| 2010-07-09 | 2010-07-07 | 23.448 | 1,219,876 | +46,392 | 0.22% | 28,603,971 |
| 2010-07-08 | 2010-07-06 | 23.720 | 1,173,484 | +5,523 | 0.21% | 27,834,880 |
| 2010-07-07 | 2010-07-05 | 23.810 | 1,167,961 | +2,209 | 0.21% | 27,809,615 |
| 2010-07-06 | 2010-07-02 | 24.173 | 1,165,752 | -3,314 | 0.21% | 28,179,178 |
| 2010-07-05 | 2010-06-30 | 23.086 | 1,169,066 | -9,941 | 0.21% | 26,989,205 |
| 2010-07-02 | 2010-06-29 | 23.177 | 1,179,007 | +7,069 | 0.21% | 27,325,444 |
| 2010-06-30 | 2010-06-28 | 24.354 | 1,171,938 | -9,941 | 0.21% | 28,540,909 |
| 2010-06-28 | 2010-06-24 | 24.354 | 1,181,879 | -1,104 | 0.21% | 28,783,008 |
| 2010-06-25 | 2010-06-23 | 24.354 | 1,182,983 | +57,879 | 0.21% | 28,809,894 |
| 2010-06-24 | 2010-06-22 | 23.629 | 1,125,104 | -133,652 | 0.20% | 26,585,453 |
| 2010-06-23 | 2010-06-21 | 23.720 | 1,258,756 | +100,515 | 0.23% | 29,857,520 |
| 2010-06-22 | 2010-06-18 | 22.633 | 1,158,241 | -38,881 | 0.21% | 26,214,998 |
| 2010-06-21 | 2010-06-17 | 23.358 | 1,197,122 | +63,623 | 0.22% | 27,962,050 |
| 2010-06-18 | 2010-06-15 | 22.815 | 1,133,499 | +5,523 | 0.21% | 25,860,241 |
| 2010-06-17 | 2010-06-14 | 22.724 | 1,127,976 | -1,326 | 0.20% | 25,632,116 |
| 2010-06-15 | 2010-06-11 | 22.090 | 1,129,302 | +5,523 | 0.20% | 24,946,568 |
| 2010-06-14 | 2010-06-10 | 22.815 | 1,123,779 | +76,657 | 0.20% | 25,638,484 |
| 2010-06-11 | 2010-06-09 | 22.090 | 1,047,122 | +29,160 | 0.19% | 23,131,191 |
| 2010-06-10 | 2010-06-08 | 22.271 | 1,017,962 | +23,858 | 0.18% | 22,671,359 |
| 2010-06-09 | 2010-06-07 | 22.271 | 994,104 | -2,430 | 0.18% | 22,140,010 |
| 2010-06-08 | 2010-06-04 | 22.271 | 996,534 | +5,523 | 0.18% | 22,194,129 |
| 2010-06-07 | 2010-06-03 | 21.366 | 991,011 | -21,870 | 0.18% | 21,173,925 |
| 2010-06-04 | 2010-06-02 | 21.638 | 1,012,881 | +14,359 | 0.18% | 21,916,299 |
| 2010-06-03 | 2010-06-01 | 21.909 | 998,522 | -80,854 | 0.18% | 21,876,805 |
| 2010-06-02 | 2010-05-31 | 22.996 | 1,079,376 | +80,412 | 0.20% | 24,820,890 |
| 2010-06-01 | 2010-05-28 | 22.452 | 998,964 | -101,398 | 0.18% | 22,429,129 |
| 2010-05-31 | 2010-05-27 | 20.913 | 1,100,362 | -13,255 | 0.20% | 23,012,216 |
| 2010-05-28 | 2010-05-26 | 20.913 | 1,113,617 | +21,649 | 0.20% | 23,289,422 |
| 2010-05-27 | 2010-05-25 | 21.366 | 1,091,968 | -5,301 | 0.20% | 23,330,970 |
| 2010-05-26 | 2010-05-24 | 21.819 | 1,097,269 | +28,939 | 0.20% | 23,940,931 |
| 2010-05-25 | 2010-05-20 | 20.732 | 1,068,330 | -224,446 | 0.19% | 22,148,881 |
| 2010-05-24 | 2010-05-19 | 21.728 | 1,292,776 | +23,195 | 0.23% | 28,089,590 |
| 2010-05-20 | 2010-05-18 | 22.271 | 1,269,581 | -11,266 | 0.23% | 28,275,247 |
| 2010-05-19 | 2010-05-17 | 21.819 | 1,280,847 | -51,473 | 0.23% | 27,946,356 |
| 2010-05-18 | 2010-05-14 | 22.452 | 1,332,320 | -662 | 0.24% | 29,913,767 |
| 2010-05-17 | 2010-05-13 | 22.905 | 1,332,982 | +35,345 | 0.24% | 30,532,031 |
| 2010-05-14 | 2010-05-12 | 22.452 | 1,297,637 | +6,628 | 0.24% | 29,135,051 |
| 2010-05-13 | 2010-05-11 | 23.267 | 1,291,009 | -62,960 | 0.23% | 30,038,157 |
| 2010-05-12 | 2010-05-10 | 23.901 | 1,353,969 | -99,189 | 0.25% | 32,361,119 |
| 2010-05-11 | 2010-05-07 | 22.724 | 1,453,158 | -109,352 | 0.26% | 33,021,549 |
| 2010-05-10 | 2010-05-06 | 22.633 | 1,562,510 | +113,107 | 0.28% | 35,365,003 |
| 2010-05-07 | 2010-05-05 | 23.267 | 1,449,403 | +40,869 | 0.26% | 33,723,540 |
| 2010-05-06 | 2010-05-04 | 25.893 | 1,408,534 | -12,592 | 0.26% | 36,470,713 |
| 2010-05-05 | 2010-05-03 | 26.074 | 1,421,126 | -12,813 | 0.26% | 37,054,073 |
| 2010-05-04 | 2010-04-30 | 25.349 | 1,433,939 | +24,521 | 0.26% | 36,349,596 |
| 2010-05-03 | 2010-04-29 | 24.716 | 1,409,418 | +33,137 | 0.26% | 34,834,802 |
| 2010-04-30 | 2010-04-28 | 24.354 | 1,376,281 | -217,819 | 0.25% | 33,517,397 |
| 2010-04-29 | 2010-04-27 | 22.181 | 1,594,100 | -57,437 | 0.29% | 35,358,394 |
| 2010-04-28 | 2010-04-26 | 21.728 | 1,651,537 | +441 | 0.30% | 35,884,792 |
| 2010-04-27 | 2010-04-23 | 21.728 | 1,651,096 | +8,616 | 0.30% | 35,875,210 |
| 2010-04-26 | 2010-04-22 | 22.633 | 1,642,480 | +152,650 | 0.30% | 37,175,000 |
| 2010-04-23 | 2010-04-21 | 23.086 | 1,489,830 | -4,639 | 0.27% | 34,394,403 |
| 2010-04-22 | 2010-04-20 | 23.629 | 1,494,469 | +58,542 | 0.27% | 35,313,300 |
| 2010-04-21 | 2010-04-19 | 20.551 | 1,435,927 | -3,093 | 0.26% | 29,509,993 |
| 2010-04-20 | 2010-04-16 | 18.650 | 1,439,020 | +48,821 | 0.26% | 26,837,678 |
| 2010-04-19 | 2010-04-15 | 19.103 | 1,390,199 | +55,228 | 0.25% | 26,556,468 |
| 2010-04-16 | 2010-04-14 | 20.099 | 1,334,971 | +25,405 | 0.24% | 26,830,928 |
| 2010-04-15 | 2010-04-13 | 19.827 | 1,309,566 | +29,602 | 0.24% | 25,964,645 |
| 2010-04-14 | 2010-04-12 | 20.189 | 1,279,964 | +3,314 | 0.23% | 25,841,249 |
| 2010-04-13 | 2010-04-09 | 20.461 | 1,276,650 | +265,315 | 0.23% | 26,121,083 |
| 2010-04-12 | 2010-04-08 | 20.280 | 1,011,335 | +216,273 | 0.18% | 20,509,446 |
| 2010-04-09 | 2010-04-07 | 20.008 | 795,062 | +46,392 | 0.14% | 15,907,581 |
| 2010-04-08 | 2010-04-01 | 19.736 | 748,670 | +4,860 | 0.14% | 14,776,031 |
| 2010-04-07 | 2010-03-31 | 20.008 | 743,810 | +13,475 | 0.13% | 14,882,133 |
| 2010-04-01 | 2010-03-30 | 19.917 | 730,335 | +41,753 | 0.13% | 14,546,405 |
| 2010-03-30 | 2010-03-26 | 20.370 | 688,582 | +7,732 | 0.12% | 14,026,492 |
| 2010-03-29 | 2010-03-25 | 19.646 | 680,850 | +30,044 | 0.12% | 13,375,871 |
| 2010-03-26 | 2010-03-24 | 20.551 | 650,806 | +15,463 | 0.12% | 13,374,831 |
| 2010-03-25 | 2010-03-23 | 20.370 | 635,343 | +52,577 | 0.12% | 12,942,008 |
| 2010-03-24 | 2010-03-22 | 20.280 | 582,766 | +81,296 | 0.11% | 11,818,248 |
| 2010-03-23 | 2010-03-19 | 21.094 | 501,470 | -3,314 | 0.09% | 10,578,200 |
| 2010-03-22 | 2010-03-18 | 21.004 | 504,784 | -1,988 | 0.09% | 10,602,406 |
| 2010-03-19 | 2010-03-17 | 20.461 | 506,772 | -1,546 | 0.09% | 10,368,882 |
| 2010-03-18 | 2010-03-16 | 19.736 | 508,318 | +3,976 | 0.09% | 10,032,354 |
| 2010-03-17 | 2010-03-15 | 19.736 | 504,342 | +17,894 | 0.09% | 9,953,883 |
| 2010-03-16 | 2010-03-12 | 19.555 | 486,448 | -3,535 | 0.09% | 9,512,640 |
| 2010-03-15 | 2010-03-11 | 19.736 | 489,983 | +70,692 | 0.09% | 9,670,488 |
| 2010-03-11 | 2010-03-09 | 18.288 | 419,291 | +97,201 | 0.08% | 7,667,924 |
| 2010-03-10 | 2010-03-08 | 18.650 | 322,090 | -20,103 | 0.06% | 6,006,968 |
| 2010-03-09 | 2010-03-05 | 18.469 | 342,193 | -9,941 | 0.06% | 6,319,929 |
| 2010-03-08 | 2010-03-04 | 17.835 | 352,134 | -2,209 | 0.06% | 6,280,368 |
| 2010-03-05 | 2010-03-03 | 18.469 | 354,343 | -221 | 0.06% | 6,544,326 |
| 2010-03-04 | 2010-03-02 | 18.650 | 354,564 | -6,627 | 0.06% | 6,612,607 |
| 2010-03-03 | 2010-03-01 | 18.559 | 361,191 | -1,988 | 0.07% | 6,703,501 |
| 2010-03-02 | 2010-02-26 | 19.012 | 363,179 | +3,976 | 0.07% | 6,904,797 |
| 2010-03-01 | 2010-02-25 | 17.564 | 359,203 | +1,105 | 0.07% | 6,308,884 |
| 2010-02-23 | 2010-02-19 | 17.564 | 358,098 | -3,314 | 0.06% | 6,289,477 |
| 2010-02-17 | 2010-02-11 | 18.107 | 361,412 | -1,104 | 0.07% | 6,544,002 |
| 2010-02-11 | 2010-02-09 | 17.201 | 362,516 | +21,207 | 0.07% | 6,235,793 |
| 2010-02-10 | 2010-02-08 | 18.107 | 341,309 | +19,882 | 0.06% | 6,180,002 |
| 2010-02-09 | 2010-02-05 | 18.016 | 321,427 | +1,105 | 0.06% | 5,790,903 |
| 2010-02-04 | 2010-02-02 | 19.012 | 320,322 | -2,209 | 0.06% | 6,089,995 |
| 2010-02-03 | 2010-02-01 | 18.288 | 322,531 | -1,547 | 0.06% | 5,898,393 |
| 2010-02-01 | 2010-01-28 | 18.016 | 324,078 | +4,639 | 0.06% | 5,838,664 |
| 2010-01-29 | 2010-01-27 | 18.469 | 319,439 | +1,547 | 0.06% | 5,899,687 |
| 2010-01-28 | 2010-01-26 | 19.284 | 317,892 | -25,184 | 0.06% | 6,130,136 |
| 2010-01-27 | 2010-01-25 | 19.374 | 343,076 | +1,104 | 0.06% | 6,646,836 |
| 2010-01-26 | 2010-01-22 | 18.650 | 341,972 | +2,872 | 0.06% | 6,377,767 |
| 2010-01-25 | 2010-01-21 | 18.107 | 339,100 | -6,627 | 0.06% | 6,140,004 |
| 2010-01-22 | 2010-01-20 | 18.831 | 345,727 | +1,104 | 0.06% | 6,510,398 |
| 2010-01-21 | 2010-01-19 | 19.465 | 344,623 | -6,627 | 0.06% | 6,708,008 |
| 2010-01-20 | 2010-01-18 | 19.465 | 351,250 | +6,627 | 0.06% | 6,837,002 |
| 2010-01-19 | 2010-01-15 | 19.012 | 344,623 | +1,105 | 0.06% | 6,552,008 |
| 2010-01-18 | 2010-01-14 | 19.012 | 343,518 | +10,604 | 0.06% | 6,531,000 |
| 2010-01-14 | 2010-01-12 | 20.370 | 332,914 | +2,209 | 0.06% | 6,781,495 |
| 2010-01-13 | 2010-01-11 | 21.004 | 330,705 | -9,941 | 0.06% | 6,946,078 |
| 2010-01-12 | 2010-01-08 | 21.275 | 340,646 | -6,628 | 0.06% | 7,247,397 |
| 2010-01-11 | 2010-01-07 | 20.642 | 347,274 | -234,387 | 0.06% | 7,168,330 |
| 2010-01-08 | 2010-01-06 | 21.547 | 581,661 | +17,010 | 0.11% | 12,533,079 |
| 2010-01-07 | 2010-01-05 | 22.452 | 564,651 | +229,086 | 0.10% | 12,677,764 |
| 2010-01-06 | 2010-01-04 | 21.366 | 335,565 | +4,860 | 0.06% | 7,169,676 |
| 2010-01-05 | 2009-12-31 | 19.827 | 330,705 | -1,767 | 0.06% | 6,556,858 |
| 2010-01-04 | 2009-12-29 | 19.646 | 332,472 | -2,430 | 0.06% | 6,531,692 |
| 2009-12-29 | 2009-12-24 | 20.189 | 334,902 | +7,511 | 0.06% | 6,761,351 |
| 2009-12-23 | 2009-12-21 | 19.465 | 327,391 | -442 | 0.06% | 6,372,591 |
| 2009-12-22 | 2009-12-18 | 20.732 | 327,833 | -2,872 | 0.06% | 6,796,715 |
| 2009-12-21 | 2009-12-17 | 20.732 | 330,705 | +11,045 | 0.06% | 6,856,258 |
| 2009-12-18 | 2009-12-16 | 21.185 | 319,660 | -11,929 | 0.06% | 6,771,970 |
| 2009-12-17 | 2009-12-15 | 21.094 | 331,589 | -1,325 | 0.06% | 6,994,665 |
| 2009-12-16 | 2009-12-14 | 21.004 | 332,914 | -7,290 | 0.06% | 6,992,475 |
| 2009-12-15 | 2009-12-11 | 20.732 | 340,204 | +9,499 | 0.06% | 7,053,193 |
| 2009-12-14 | 2009-12-10 | 20.732 | 330,705 | +15,022 | 0.06% | 6,856,258 |
| 2009-12-11 | 2009-12-09 | 21.728 | 315,683 | -3,535 | 0.06% | 6,859,198 |
| 2009-12-10 | 2009-12-08 | 22.271 | 319,218 | +7,511 | 0.06% | 7,109,407 |
| 2009-12-09 | 2009-12-07 | 21.275 | 311,707 | -16,568 | 0.06% | 6,631,707 |
| 2009-12-08 | 2009-12-04 | 20.370 | 328,275 | +14,580 | 0.06% | 6,686,998 |
| 2009-12-07 | 2009-12-03 | 22.000 | 313,695 | +12,813 | 0.06% | 6,901,202 |
| 2009-12-04 | 2009-12-02 | 22.271 | 300,882 | +26,509 | 0.05% | 6,701,040 |
| 2009-12-03 | 2009-12-01 | 21.457 | 274,373 | +2,872 | 0.05% | 5,887,089 |
| 2009-12-02 | 2009-11-30 | 22.181 | 271,501 | -28,276 | 0.05% | 6,022,106 |
| 2009-12-01 | 2009-11-27 | 18.650 | 299,777 | -3,314 | 0.05% | 5,590,832 |
| 2009-11-30 | 2009-11-26 | 19.103 | 303,091 | +7,069 | 0.06% | 5,789,838 |
| 2009-11-27 | 2009-11-25 | 20.280 | 296,022 | -11,046 | 0.05% | 6,003,201 |
| 2009-11-26 | 2009-11-24 | 20.461 | 307,068 | +3,314 | 0.06% | 6,282,809 |
| 2009-11-24 | 2009-11-20 | 20.189 | 303,754 | -7,732 | 0.06% | 6,132,503 |
| 2009-11-23 | 2009-11-19 | 20.461 | 311,486 | +16,569 | 0.06% | 6,373,204 |
| 2009-11-20 | 2009-11-18 | 21.366 | 294,917 | +4,418 | 0.05% | 6,301,192 |
| 2009-11-19 | 2009-11-17 | 22.000 | 290,499 | -33,800 | 0.05% | 6,390,897 |
| 2009-11-18 | 2009-11-16 | 21.004 | 324,299 | +18,115 | 0.06% | 6,811,527 |
| 2009-11-17 | 2009-11-13 | 22.181 | 306,184 | -1,088,654 | 0.06% | 6,791,402 |
| 2009-11-16 | 2009-11-12 | 22.000 | 1,394,838 | -49,042 | 0.25% | 30,686,046 |
| 2009-11-13 | 2009-11-11 | 22.724 | 1,443,880 | +33,137 | 0.26% | 32,810,716 |
| 2009-11-12 | 2009-11-10 | 22.271 | 1,410,743 | -1,724,218 | 0.26% | 31,419,111 |
| 2009-11-11 | 2009-11-09 | 19.374 | 3,134,961 | -1,656,839 | 0.57% | 60,737,484 |
| 2009-11-10 | 2009-11-06 | 19.103 | 4,791,800 | -576,359 | 0.87% | 91,536,019 |
| 2009-11-09 | 2009-11-05 | 18.107 | 5,368,159 | -5,302 | 0.98% | 97,199,996 |
| 2009-11-06 | 2009-11-04 | 16.387 | 5,373,461 | -4,197 | 0.98% | 88,052,879 |
| 2009-11-05 | 2009-11-03 | 14.757 | 5,377,658 | -13,034 | 0.98% | 79,358,174 |
| 2009-11-04 | 2009-11-02 | 16.387 | 5,390,692 | -4,418 | 0.98% | 88,335,237 |
| 2009-11-03 | 2009-10-30 | 13.127 | 5,395,110 | -17,452 | 0.98% | 70,823,794 |
| 2009-10-30 | 2009-10-28 | 11.679 | 5,412,562 | +360,749 | 0.98% | 63,212,574 |
| 2009-10-29 | 2009-10-27 | 11.588 | 5,051,813 | +4,397,030 | 0.92% | 58,542,076 |
| 2009-10-28 | 2009-10-23 | 10.140 | 654,783 | -19,440 | 0.12% | 6,639,361 |
| 2009-10-23 | 2009-10-21 | 9.597 | 674,223 | -3,756 | 0.12% | 6,470,239 |
| 2009-10-22 | 2009-10-20 | 9.597 | 677,979 | +18,336 | 0.12% | 6,506,284 |
| 2009-10-21 | 2009-10-19 | 9.687 | 659,643 | +2,430 | 0.12% | 6,390,041 |
| 2009-10-20 | 2009-10-16 | 9.144 | 657,213 | -6,627 | 0.12% | 6,009,501 |
| 2009-10-19 | 2009-10-15 | 9.144 | 663,840 | -8,837 | 0.12% | 6,070,098 |
| 2009-10-15 | 2009-10-13 | 7.876 | 672,677 | +221 | 0.12% | 5,298,302 |
| 2009-10-13 | 2009-10-09 | 7.786 | 672,456 | +442 | 0.12% | 5,235,681 |
| 2009-10-09 | 2009-10-07 | 7.876 | 672,014 | -3,535 | 0.12% | 5,293,080 |
| 2009-10-05 | 2009-09-30 | 7.424 | 675,549 | +7,290 | 0.12% | 5,015,123 |
| 2009-09-30 | 2009-09-28 | 7.333 | 668,259 | +5,523 | 0.12% | 4,900,504 |
| 2009-09-29 | 2009-09-25 | 7.786 | 662,736 | -1,104 | 0.12% | 5,160,002 |
| 2009-09-28 | 2009-09-24 | 7.514 | 663,840 | +19,882 | 0.12% | 4,988,298 |
| 2009-09-25 | 2009-09-23 | 7.876 | 643,958 | +1,104 | 0.12% | 5,072,098 |
| 2009-09-24 | 2009-09-22 | 7.876 | 642,854 | +1,547 | 0.12% | 5,063,403 |
| 2009-09-23 | 2009-09-21 | 7.786 | 641,307 | -33,800 | 0.12% | 4,993,158 |
| 2009-09-22 | 2009-09-18 | 8.420 | 675,107 | -13,034 | 0.12% | 5,684,162 |
| 2009-09-18 | 2009-09-16 | 8.691 | 688,141 | -11,045 | 0.13% | 5,980,804 |
| 2009-09-17 | 2009-09-15 | 8.329 | 699,186 | -5,523 | 0.13% | 5,823,599 |
| 2009-09-16 | 2009-09-14 | 8.510 | 704,709 | +45,950 | 0.13% | 5,997,200 |
| 2009-09-15 | 2009-09-11 | 8.691 | 658,759 | +4,197 | 0.12% | 5,725,437 |
| 2009-09-14 | 2009-09-10 | 8.872 | 654,562 | -884 | 0.12% | 5,807,480 |
| 2009-09-11 | 2009-09-09 | 8.963 | 655,446 | -5,743 | 0.12% | 5,874,663 |
| 2009-09-10 | 2009-09-08 | 9.053 | 661,189 | +13,254 | 0.12% | 5,985,997 |
| 2009-09-09 | 2009-09-07 | 8.691 | 647,935 | -24,300 | 0.12% | 5,631,363 |
| 2009-09-08 | 2009-09-04 | 8.601 | 672,235 | +33,137 | 0.12% | 5,781,701 |
| 2009-09-04 | 2009-09-02 | 8.239 | 639,098 | +19,882 | 0.12% | 5,265,259 |
| 2009-09-03 | 2009-09-01 | 8.420 | 619,216 | +5,523 | 0.11% | 5,213,580 |
| 2009-09-02 | 2009-08-31 | 8.239 | 613,693 | -1,105 | 0.11% | 5,055,958 |
| 2009-09-01 | 2009-08-28 | 8.420 | 614,798 | -27,614 | 0.11% | 5,176,382 |
| 2009-08-31 | 2009-08-27 | 8.510 | 642,412 | +1,105 | 0.12% | 5,467,042 |
| 2009-08-28 | 2009-08-26 | 8.691 | 641,307 | -139,175 | 0.12% | 5,573,758 |
| 2009-08-27 | 2009-08-25 | 8.601 | 780,482 | +14,360 | 0.14% | 6,712,702 |
| 2009-08-26 | 2009-08-24 | 8.691 | 766,122 | -579,452 | 0.14% | 6,658,556 |
| 2009-08-25 | 2009-08-21 | 8.510 | 1,345,574 | +662,514 | 0.24% | 11,451,077 |
| 2009-08-24 | 2009-08-20 | 8.601 | 683,060 | +11,709 | 0.12% | 5,874,803 |
| 2009-08-20 | 2009-08-18 | 8.329 | 671,351 | +29,381 | 0.12% | 5,591,758 |
| 2009-08-19 | 2009-08-17 | 8.601 | 641,970 | -19,219 | 0.12% | 5,521,400 |
| 2009-08-18 | 2009-08-14 | 8.963 | 661,189 | +11,487 | 0.12% | 5,926,137 |
| 2009-08-17 | 2009-08-13 | 9.325 | 649,702 | +33,137 | 0.12% | 6,058,461 |
| 2009-08-14 | 2009-08-12 | 8.872 | 616,565 | -8,174 | 0.11% | 5,470,359 |
| 2009-08-13 | 2009-08-11 | 9.325 | 624,739 | +14,580 | 0.11% | 5,825,681 |
| 2009-08-11 | 2009-08-07 | 9.778 | 610,159 | -221 | 0.11% | 5,965,923 |
| 2009-08-10 | 2009-08-06 | 10.321 | 610,380 | +2,210 | 0.11% | 6,299,644 |
| 2009-08-06 | 2009-08-04 | 10.592 | 608,170 | +11,045 | 0.11% | 6,442,015 |
| 2009-08-05 | 2009-08-03 | 10.864 | 597,125 | -19,882 | 0.11% | 6,487,201 |
| 2009-08-04 | 2009-07-31 | 10.049 | 617,007 | +11,708 | 0.11% | 6,200,461 |
| 2009-07-31 | 2009-07-29 | 10.321 | 605,299 | +7,953 | 0.11% | 6,247,204 |
| 2009-07-30 | 2009-07-28 | 10.592 | 597,346 | +221 | 0.11% | 6,327,362 |
| 2009-07-29 | 2009-07-27 | 10.321 | 597,125 | -2,209 | 0.11% | 6,162,841 |
| 2009-07-28 | 2009-07-24 | 10.140 | 599,334 | +7,732 | 0.11% | 6,077,120 |
| 2009-07-27 | 2009-07-23 | 10.049 | 591,602 | +7,732 | 0.11% | 5,945,159 |
| 2009-07-24 | 2009-07-22 | 10.140 | 583,870 | -1,326 | 0.11% | 5,920,318 |
| 2009-07-23 | 2009-07-21 | 10.502 | 585,196 | -22,754 | 0.11% | 6,145,684 |
| 2009-07-22 | 2009-07-20 | 9.959 | 607,950 | +9,941 | 0.11% | 6,054,404 |
| 2009-07-21 | 2009-07-17 | 9.506 | 598,009 | -2,209 | 0.11% | 5,684,705 |
| 2009-07-20 | 2009-07-16 | 9.416 | 600,218 | -59,204 | 0.11% | 5,651,363 |
| 2009-07-17 | 2009-07-15 | 9.416 | 659,422 | +48,159 | 0.12% | 6,208,800 |
| 2009-07-16 | 2009-07-14 | 8.963 | 611,263 | +11,708 | 0.11% | 5,478,658 |
| 2009-07-15 | 2009-07-13 | 8.872 | 599,555 | -20,987 | 0.11% | 5,319,441 |
| 2009-07-14 | 2009-07-10 | 8.239 | 620,542 | -7,731 | 0.11% | 5,112,384 |
| 2009-07-13 | 2009-07-09 | 8.601 | 628,273 | +18,777 | 0.11% | 5,403,596 |
| 2009-07-10 | 2009-07-08 | 8.058 | 609,496 | +1,988 | 0.11% | 4,911,021 |
| 2009-07-09 | 2009-07-07 | 8.239 | 607,508 | +3,093 | 0.11% | 5,005,002 |
| 2009-07-08 | 2009-07-06 | 8.420 | 604,415 | -5,302 | 0.11% | 5,088,960 |
| 2009-07-07 | 2009-07-03 | 8.420 | 609,717 | -4,418 | 0.11% | 5,133,601 |
| 2009-07-06 | 2009-07-02 | 8.239 | 614,135 | -3,314 | 0.11% | 5,059,599 |
| 2009-07-03 | 2009-06-30 | 8.148 | 617,449 | -38,659 | 0.11% | 5,031,002 |
| 2009-07-02 | 2009-06-29 | 8.510 | 656,108 | +113,990 | 0.12% | 5,583,597 |
| 2009-06-30 | 2009-06-26 | 8.601 | 542,118 | -5,523 | 0.10% | 4,662,602 |
| 2009-06-29 | 2009-06-25 | 8.329 | 547,641 | +11,046 | 0.10% | 4,561,363 |
| 2009-06-26 | 2009-06-24 | 8.329 | 536,595 | +55,670 | 0.10% | 4,469,360 |
| 2009-06-25 | 2009-06-23 | 7.786 | 480,925 | +33,799 | 0.09% | 3,744,438 |
| 2009-06-24 | 2009-06-22 | 8.601 | 447,126 | +69,146 | 0.08% | 3,845,603 |
| 2009-06-23 | 2009-06-19 | 9.234 | 377,980 | +6,848 | 0.07% | 3,490,438 |
| 2009-06-22 | 2009-06-18 | 10.140 | 371,132 | -23,858 | 0.07% | 3,763,200 |
| 2009-06-19 | 2009-06-17 | 9.597 | 394,990 | +31,148 | 0.07% | 3,790,555 |
| 2009-06-18 | 2009-06-16 | 8.420 | 363,842 | +2,209 | 0.07% | 3,063,421 |
| 2009-06-17 | 2009-06-15 | 8.782 | 361,633 | -498,156 | 0.07% | 3,175,782 |
| 2009-06-16 | 2009-06-12 | 8.148 | 859,789 | +437,185 | 0.16% | 7,005,599 |
| 2009-06-15 | 2009-06-11 | 7.062 | 422,604 | -884 | 0.08% | 2,984,277 |
| 2009-06-12 | 2009-06-10 | 7.062 | 423,488 | +11,045 | 0.08% | 2,990,519 |
| 2009-06-11 | 2009-06-09 | 6.971 | 412,443 | -3,534 | 0.07% | 2,875,183 |
| 2009-06-10 | 2009-06-08 | 7.152 | 415,977 | -88,365 | 0.08% | 2,975,139 |
| 2009-06-09 | 2009-06-05 | 7.243 | 504,342 | -5,523 | 0.09% | 3,652,801 |
| 2009-06-08 | 2009-06-04 | 6.971 | 509,865 | +36,672 | 0.09% | 3,554,322 |
| 2009-06-05 | 2009-06-03 | 7.062 | 473,193 | -33,137 | 0.09% | 3,341,518 |
| 2009-06-04 | 2009-06-02 | 6.881 | 506,330 | -88,586 | 0.09% | 3,483,839 |
| 2009-06-03 | 2009-06-01 | 6.790 | 594,916 | +111,561 | 0.11% | 4,039,502 |
| 2009-05-29 | 2009-05-26 | 6.337 | 483,355 | -104,933 | 0.09% | 3,063,198 |
| 2009-05-27 | 2009-05-25 | 6.337 | 588,288 | +115,978 | 0.11% | 3,728,198 |
| 2009-05-26 | 2009-05-22 | 6.337 | 472,310 | -122,827 | 0.09% | 2,993,202 |
| 2009-05-25 | 2009-05-21 | 6.700 | 595,137 | -10,603 | 0.11% | 3,987,122 |
| 2009-05-22 | 2009-05-20 | 6.790 | 605,740 | +134,314 | 0.11% | 4,112,997 |
| 2009-05-21 | 2009-05-19 | 6.518 | 471,426 | +60,530 | 0.09% | 3,072,960 |
| 2009-05-20 | 2009-05-18 | 5.975 | 410,896 | -11,929 | 0.10% | 2,455,199 |
| 2009-05-19 | 2009-05-15 | 5.885 | 422,825 | -9,500 | 0.10% | 2,488,198 |
| 2009-05-18 | 2009-05-14 | 5.613 | 432,325 | -104,933 | 0.11% | 2,426,682 |
| 2009-05-15 | 2009-05-13 | 5.613 | 537,258 | -20,986 | 0.13% | 3,015,681 |
| 2009-05-14 | 2009-05-12 | 5.523 | 558,244 | +38,438 | 0.14% | 3,082,938 |
| 2009-05-13 | 2009-05-11 | 5.523 | 519,806 | +4,419 | 0.13% | 2,870,662 |
| 2009-05-12 | 2009-05-08 | 5.794 | 515,387 | +55,448 | 0.13% | 2,986,237 |
| 2009-05-11 | 2009-05-07 | 6.156 | 459,939 | -45,066 | 0.11% | 2,831,523 |
| 2009-05-08 | 2009-05-06 | 5.794 | 505,005 | -29,381 | 0.12% | 2,926,082 |
| 2009-05-07 | 2009-05-05 | 5.523 | 534,386 | -56,774 | 0.13% | 2,951,181 |
| 2009-05-06 | 2009-05-04 | 5.432 | 591,160 | +16,568 | 0.15% | 3,211,199 |
| 2009-05-05 | 2009-04-30 | 5.160 | 574,592 | +180,043 | 0.14% | 2,965,141 |
| 2009-05-04 | 2009-04-29 | 5.070 | 394,549 | -3,313 | 0.10% | 2,000,322 |
| 2009-04-30 | 2009-04-28 | 4.708 | 397,862 | +11,045 | 0.10% | 1,873,038 |
| 2009-04-28 | 2009-04-24 | 5.704 | 386,817 | -5,523 | 0.10% | 2,206,261 |
| 2009-04-27 | 2009-04-23 | 5.704 | 392,340 | +8,837 | 0.10% | 2,237,763 |
| 2009-04-23 | 2009-04-21 | 6.066 | 383,503 | -20,987 | 0.09% | 2,326,240 |
| 2009-04-22 | 2009-04-20 | 5.794 | 404,490 | -6,406 | 0.10% | 2,343,682 |
| 2009-04-21 | 2009-04-17 | 5.251 | 410,896 | -5,523 | 0.10% | 2,157,599 |
| 2009-04-20 | 2009-04-16 | 5.523 | 416,419 | -70,692 | 0.10% | 2,299,700 |
| 2009-04-17 | 2009-04-15 | 5.613 | 487,111 | -72,017 | 0.12% | 2,734,201 |
| 2009-04-16 | 2009-04-14 | 5.251 | 559,128 | -99,410 | 0.14% | 2,935,960 |
| 2009-04-15 | 2009-04-09 | 4.617 | 658,538 | -3,314 | 0.16% | 3,040,618 |
| 2009-04-14 | 2009-04-08 | 4.436 | 661,852 | +22,091 | 0.16% | 2,936,080 |
| 2009-04-09 | 2009-04-07 | 4.391 | 639,761 | -1,767 | 0.16% | 2,809,121 |
| 2009-04-08 | 2009-04-06 | 4.617 | 641,528 | +165,463 | 0.16% | 2,962,079 |
| 2009-04-06 | 2009-04-02 | 5.160 | 476,065 | +221 | 0.12% | 2,456,699 |
| 2009-04-03 | 2009-04-01 | 4.798 | 475,844 | +5,743 | 0.12% | 2,283,239 |
| 2009-04-02 | 2009-03-31 | 4.436 | 470,101 | -6,627 | 0.12% | 2,085,442 |
| 2009-04-01 | 2009-03-30 | 4.300 | 476,728 | -3,093 | 0.12% | 2,050,101 |
| 2009-03-31 | 2009-03-27 | 4.527 | 479,821 | +52,356 | 0.12% | 2,172,002 |
| 2009-03-26 | 2009-03-24 | 4.300 | 427,465 | -20,323 | 0.11% | 1,838,252 |
| 2009-03-25 | 2009-03-23 | 4.255 | 447,788 | +23,858 | 0.11% | 1,905,378 |
| 2009-03-23 | 2009-03-19 | 3.712 | 423,930 | +5,523 | 0.10% | 1,573,580 |
| 2009-03-18 | 2009-03-16 | 3.848 | 418,407 | -1,105 | 0.10% | 1,609,899 |
| 2009-03-16 | 2009-03-12 | 3.486 | 419,512 | +4,639 | 0.10% | 1,462,231 |
| 2009-03-12 | 2009-03-10 | 3.440 | 414,873 | -47,496 | 0.10% | 1,427,282 |
| 2009-03-06 | 2009-03-04 | 3.667 | 462,369 | +67,599 | 0.11% | 1,695,331 |
| 2009-03-05 | 2009-03-03 | 3.486 | 394,770 | -141,162 | 0.10% | 1,375,992 |
| 2009-03-02 | 2009-02-26 | 3.938 | 535,932 | +3,313 | 0.13% | 2,110,619 |
| 2009-02-26 | 2009-02-24 | 3.938 | 532,619 | -41,089 | 0.13% | 2,097,572 |
| 2009-02-24 | 2009-02-20 | 4.210 | 573,708 | +15,464 | 0.14% | 2,415,209 |
| 2009-02-19 | 2009-02-17 | 4.300 | 558,244 | +18,777 | 0.14% | 2,400,648 |
| 2009-02-18 | 2009-02-16 | 4.527 | 539,467 | -6,627 | 0.13% | 2,442,001 |
| 2009-02-17 | 2009-02-13 | 4.346 | 546,094 | +17,673 | 0.13% | 2,373,119 |
| 2009-02-13 | 2009-02-11 | 4.346 | 528,421 | -44,624 | 0.13% | 2,296,319 |
| 2009-02-12 | 2009-02-10 | 4.436 | 573,045 | +34,241 | 0.14% | 2,542,118 |
| 2009-02-11 | 2009-02-09 | 4.481 | 538,804 | -7,953 | 0.13% | 2,414,609 |
| 2009-02-10 | 2009-02-06 | 4.527 | 546,757 | +65,390 | 0.13% | 2,475,000 |
| 2009-02-09 | 2009-02-05 | 4.391 | 481,367 | -55,228 | 0.12% | 2,113,630 |
| 2009-02-06 | 2009-02-04 | 4.391 | 536,595 | +22,091 | 0.13% | 2,356,130 |
| 2009-02-05 | 2009-02-03 | 4.165 | 514,504 | -16,568 | 0.13% | 2,142,681 |
| 2009-02-03 | 2009-01-30 | 4.210 | 531,072 | -75,331 | 0.13% | 2,235,719 |
| 2009-02-02 | 2009-01-29 | 4.255 | 606,403 | -86,598 | 0.15% | 2,580,299 |
| 2009-01-30 | 2009-01-23 | 4.165 | 693,001 | +5,523 | 0.17% | 2,886,042 |
| 2009-01-29 | 2009-01-22 | 4.255 | 687,478 | -17,010 | 0.17% | 2,925,281 |
| 2009-01-23 | 2009-01-21 | 4.436 | 704,488 | -55,228 | 0.17% | 3,125,220 |
| 2009-01-22 | 2009-01-20 | 4.346 | 759,716 | +298,231 | 0.19% | 3,301,440 |
| 2009-01-21 | 2009-01-19 | 4.346 | 461,485 | +24,963 | 0.11% | 2,005,440 |
| 2009-01-19 | 2009-01-15 | 4.436 | 436,522 | -5,523 | 0.11% | 1,936,480 |
| 2009-01-15 | 2009-01-13 | 4.527 | 442,045 | -1,988 | 0.11% | 2,001,001 |
| 2009-01-14 | 2009-01-12 | 4.798 | 444,033 | -42,194 | 0.11% | 2,130,600 |
| 2009-01-13 | 2009-01-09 | 4.617 | 486,227 | +160,161 | 0.12% | 2,245,020 |
| 2009-01-12 | 2009-01-08 | 4.481 | 326,066 | +41,973 | 0.08% | 1,461,240 |
| 2009-01-09 | 2009-01-07 | 4.889 | 284,093 | -48,600 | 0.07% | 1,388,881 |
| 2009-01-08 | 2009-01-06 | 4.346 | 332,693 | -19,661 | 0.08% | 1,445,759 |
| 2009-01-07 | 2009-01-05 | 4.391 | 352,354 | +59,646 | 0.09% | 1,547,148 |
| 2009-01-05 | 2008-12-31 | 3.667 | 292,708 | -43,078 | 0.07% | 1,073,249 |
| 2009-01-02 | 2008-12-29 | 3.802 | 335,786 | +8,836 | 0.08% | 1,276,800 |
| 2008-12-30 | 2008-12-24 | 3.757 | 326,950 | -87,260 | 0.08% | 1,228,401 |
| 2008-12-29 | 2008-12-22 | 3.712 | 414,210 | +22,091 | 0.10% | 1,537,501 |
| 2008-12-23 | 2008-12-19 | 4.029 | 392,119 | +31,370 | 0.10% | 1,579,752 |
| 2008-12-22 | 2008-12-18 | 4.029 | 360,749 | +16,568 | 0.09% | 1,453,369 |
| 2008-12-19 | 2008-12-17 | 4.165 | 344,181 | +45,287 | 0.08% | 1,433,361 |
| 2008-12-18 | 2008-12-16 | 3.802 | 298,894 | -30,927 | 0.07% | 1,136,521 |
| 2008-12-17 | 2008-12-15 | 3.802 | 329,821 | +48,600 | 0.08% | 1,254,118 |
| 2008-12-16 | 2008-12-12 | 3.576 | 281,221 | +19,882 | 0.07% | 1,005,671 |
| 2008-12-15 | 2008-12-11 | 3.938 | 261,339 | +221 | 0.06% | 1,029,211 |
| 2008-12-12 | 2008-12-10 | 4.346 | 261,118 | -86,156 | 0.06% | 1,134,721 |
| 2008-12-11 | 2008-12-09 | 3.802 | 347,274 | +58,100 | 0.09% | 1,320,482 |
| 2008-12-10 | 2008-12-08 | 3.621 | 289,174 | -10,603 | 0.07% | 1,047,201 |
| 2008-12-09 | 2008-12-05 | 3.440 | 299,777 | +5,522 | 0.07% | 1,031,318 |
| 2008-12-08 | 2008-12-04 | 3.304 | 294,255 | +14,139 | 0.07% | 972,361 |
| 2008-12-05 | 2008-12-03 | 3.531 | 280,116 | +1,546 | 0.07% | 989,039 |
| 2008-12-03 | 2008-12-01 | 3.531 | 278,570 | -12,371 | 0.07% | 983,580 |
| 2008-12-02 | 2008-11-28 | 3.440 | 290,941 | -9,720 | 0.07% | 1,000,920 |
| 2008-12-01 | 2008-11-27 | 3.169 | 300,661 | +5,523 | 0.07% | 952,700 |
| 2008-11-27 | 2008-11-25 | 2.942 | 295,138 | -51,694 | 0.07% | 868,399 |
| 2008-11-26 | 2008-11-24 | 3.123 | 346,832 | +31,812 | 0.09% | 1,083,301 |
| 2008-11-25 | 2008-11-21 | 3.123 | 315,020 | +6,627 | 0.08% | 983,939 |
| 2008-11-24 | 2008-11-20 | 3.169 | 308,393 | -11,046 | 0.08% | 977,200 |
| 2008-11-21 | 2008-11-19 | 2.761 | 319,439 | -9,057 | 0.08% | 882,061 |
| 2008-11-20 | 2008-11-18 | 3.033 | 328,496 | +76,877 | 0.08% | 996,290 |
| 2008-11-18 | 2008-11-14 | 2.852 | 251,619 | +15,243 | 0.06% | 717,571 |
| 2008-11-14 | 2008-11-12 | 2.852 | 236,376 | +2,209 | 0.06% | 674,101 |
| 2008-11-13 | 2008-11-11 | 2.988 | 234,167 | +16,569 | 0.06% | 699,601 |
| 2008-11-07 | 2008-11-05 | 3.486 | 217,598 | -1,105 | 0.05% | 758,449 |
| 2008-11-06 | 2008-11-04 | 3.169 | 218,703 | -3,313 | 0.05% | 693,001 |
| 2008-11-05 | 2008-11-03 | 2.988 | 222,016 | -663 | 0.05% | 663,299 |
| 2008-11-03 | 2008-10-30 | 2.625 | 222,679 | +883 | 0.05% | 584,639 |
| 2008-10-27 | 2008-10-23 | 2.580 | 221,796 | +663 | 0.05% | 572,281 |
| 2008-10-23 | 2008-10-21 | 2.807 | 221,133 | +1,105 | 0.05% | 620,621 |
| 2008-10-20 | 2008-10-16 | 3.304 | 220,028 | +1,104 | 0.05% | 727,079 |
| 2008-10-16 | 2008-10-14 | 3.802 | 218,924 | +221 | 0.05% | 832,441 |
| 2008-10-10 | 2008-10-08 | 4.074 | 218,703 | -67,378 | 0.05% | 891,001 |
| 2008-10-02 | 2008-09-29 | 5.070 | 286,081 | -221 | 0.07% | 1,450,400 |
| 2008-09-29 | 2008-09-25 | 5.070 | 286,302 | +3,756 | 0.07% | 1,451,521 |
| 2008-09-25 | 2008-09-23 | 5.704 | 282,546 | -48,159 | 0.07% | 1,611,538 |
| 2008-09-24 | 2008-09-22 | 6.247 | 330,705 | +31,811 | 0.08% | 2,065,859 |
| 2008-09-23 | 2008-09-19 | 6.156 | 298,894 | +5,523 | 0.07% | 1,840,081 |
| 2008-09-22 | 2008-09-18 | 5.975 | 293,371 | +10,825 | 0.07% | 1,752,960 |
| 2008-09-09 | 2008-09-05 | 7.152 | 282,546 | -11,046 | 0.07% | 2,020,818 |
| 2008-08-18 | 2008-08-14 | 7.152 | 293,592 | +1,105 | 0.07% | 2,099,821 |
| 2008-08-04 | 2008-07-31 | 7.876 | 292,487 | -110,456 | 0.07% | 2,303,757 |
| 2008-07-22 | 2008-07-18 | 8.058 | 402,943 | -3,314 | 0.10% | 3,246,718 |
| 2008-07-17 | 2008-07-15 | 8.239 | 406,257 | -11,046 | 0.10% | 3,346,980 |
| 2008-07-16 | 2008-07-14 | 8.239 | 417,303 | -73,342 | 0.10% | 3,437,983 |
| 2008-07-15 | 2008-07-11 | 8.329 | 490,645 | +3,313 | 0.12% | 4,086,637 |
| 2008-07-14 | 2008-07-10 | 7.605 | 487,332 | +5,523 | 0.12% | 3,706,083 |
| 2008-07-09 | 2008-07-07 | 8.148 | 481,809 | +7,732 | 0.12% | 3,925,801 |
| 2008-07-08 | 2008-07-04 | 8.420 | 474,077 | -6,185 | 0.12% | 3,991,561 |
| 2008-07-04 | 2008-07-02 | 8.601 | 480,262 | +883 | 0.12% | 4,130,596 |
| 2008-07-03 | 2008-06-30 | 8.601 | 479,379 | +221 | 0.12% | 4,123,002 |
| 2008-07-02 | 2008-06-27 | 9.144 | 479,158 | -11,046 | 0.12% | 4,381,381 |
| 2008-06-27 | 2008-06-25 | 9.597 | 490,204 | +884 | 0.12% | 4,704,285 |
| 2008-06-23 | 2008-06-19 | 10.774 | 489,320 | +7,732 | 0.12% | 5,271,701 |
| 2008-06-20 | 2008-06-18 | 11.226 | 481,588 | -7,732 | 0.12% | 5,406,401 |
| 2008-06-19 | 2008-06-17 | 10.592 | 489,320 | -4,197 | 0.12% | 5,183,101 |
| 2008-06-11 | 2008-06-06 | 11.679 | 493,517 | -5,523 | 0.12% | 5,763,718 |
| 2008-06-06 | 2008-06-04 | 11.407 | 499,040 | +442 | 0.12% | 5,692,680 |
| 2008-05-28 | 2008-05-26 | 12.222 | 498,598 | -2,209 | 0.12% | 6,093,898 |
| 2008-05-27 | 2008-05-23 | 12.584 | 500,807 | -10,604 | 0.12% | 6,302,256 |
| 2008-05-26 | 2008-05-22 | 12.403 | 511,411 | -11,046 | 0.13% | 6,343,099 |
| 2008-05-23 | 2008-05-21 | 12.132 | 522,457 | +10,604 | 0.13% | 6,338,204 |
| 2008-05-20 | 2008-05-16 | 12.856 | 511,853 | -442 | 0.13% | 6,580,282 |
| 2008-05-19 | 2008-05-15 | 12.765 | 512,295 | +7,732 | 0.13% | 6,539,584 |
| 2008-05-13 | 2008-05-08 | 13.308 | 504,563 | -1,104 | 0.12% | 6,714,963 |
| 2008-05-06 | 2008-05-02 | 13.399 | 505,667 | +662 | 0.12% | 6,775,435 |
| 2008-05-05 | 2008-04-30 | 13.218 | 505,005 | -1,546 | 0.12% | 6,675,125 |
| 2008-05-02 | 2008-04-29 | 12.946 | 506,551 | -7,732 | 0.12% | 6,557,980 |
| 2008-04-30 | 2008-04-28 | 13.127 | 514,283 | -6,406 | 0.13% | 6,751,201 |
| 2008-04-29 | 2008-04-25 | 12.856 | 520,689 | -14,139 | 0.13% | 6,693,875 |
| 2008-04-28 | 2008-04-24 | 13.308 | 534,828 | +19,220 | 0.13% | 7,117,744 |
| 2008-04-25 | 2008-04-23 | 12.584 | 515,608 | -1,326 | 0.13% | 6,488,515 |
| 2008-04-24 | 2008-04-22 | 12.494 | 516,934 | +3,314 | 0.13% | 6,458,402 |
| 2008-04-22 | 2008-04-18 | 12.765 | 513,620 | -5,523 | 0.13% | 6,556,498 |
| 2008-04-21 | 2008-04-17 | 12.856 | 519,143 | -37,997 | 0.13% | 6,674,000 |
| 2008-04-14 | 2008-04-10 | 12.584 | 557,140 | -3,313 | 0.14% | 7,011,162 |
| 2008-04-10 | 2008-04-08 | 12.765 | 560,453 | +441 | 0.14% | 7,154,334 |
| 2008-04-09 | 2008-04-07 | 13.127 | 560,012 | -22,091 | 0.14% | 7,351,504 |
| 2008-04-08 | 2008-04-03 | 12.675 | 582,103 | +13,476 | 0.14% | 7,378,002 |
| 2008-04-07 | 2008-04-02 | 11.950 | 568,627 | -50,147 | 0.14% | 6,795,357 |
| 2008-04-02 | 2008-03-31 | 11.679 | 618,774 | +5,081 | 0.15% | 7,226,577 |
| 2008-04-01 | 2008-03-28 | 11.769 | 613,693 | +6,848 | 0.15% | 7,222,797 |
| 2008-03-31 | 2008-03-27 | 11.588 | 606,845 | +5,965 | 0.15% | 7,032,320 |
| 2008-03-27 | 2008-03-25 | 11.498 | 600,880 | +97,422 | 0.15% | 6,908,796 |
| 2008-03-26 | 2008-03-20 | 11.407 | 503,458 | -6,628 | 0.12% | 5,743,077 |
| 2008-03-25 | 2008-03-19 | 11.317 | 510,086 | +1,105 | 0.13% | 5,772,505 |
| 2008-03-19 | 2008-03-17 | 11.679 | 508,981 | -12,813 | 0.13% | 5,944,320 |
| 2008-03-18 | 2008-03-14 | 12.403 | 521,794 | -3,093 | 0.13% | 6,471,881 |
| 2008-03-17 | 2008-03-13 | 13.218 | 524,887 | +20,766 | 0.13% | 6,937,924 |
| 2008-03-14 | 2008-03-12 | 13.852 | 504,121 | -20,103 | 0.12% | 6,982,921 |
| 2008-03-13 | 2008-03-11 | 13.942 | 524,224 | +18,778 | 0.13% | 7,308,841 |
| 2008-03-12 | 2008-03-10 | 13.761 | 505,446 | -5,744 | 0.12% | 6,955,514 |
| 2008-03-11 | 2008-03-07 | 13.490 | 511,190 | -10,383 | 0.13% | 6,895,718 |
| 2008-03-10 | 2008-03-06 | 13.761 | 521,573 | -5,523 | 0.13% | 7,177,440 |
| 2008-03-07 | 2008-03-05 | 13.218 | 527,096 | +5,523 | 0.13% | 6,967,123 |
| 2008-03-06 | 2008-03-04 | 13.671 | 521,573 | +9,499 | 0.13% | 7,130,220 |
| 2008-03-05 | 2008-03-03 | 14.304 | 512,074 | +37,334 | 0.13% | 7,324,883 |
| 2008-03-04 | 2008-02-29 | 14.214 | 474,740 | +57,437 | 0.12% | 6,747,865 |
| 2008-03-03 | 2008-02-28 | 14.304 | 417,303 | +91,900 | 0.10% | 5,969,246 |
| 2008-02-29 | 2008-02-27 | 13.580 | 325,403 | -9,941 | 0.08% | 4,418,997 |
| 2008-02-26 | 2008-02-22 | 13.580 | 335,344 | +8,836 | 0.08% | 4,553,996 |
| 2008-02-22 | 2008-02-20 | 13.852 | 326,508 | -3,313 | 0.08% | 4,522,683 |
| 2008-02-21 | 2008-02-19 | 13.761 | 329,821 | +80,632 | 0.08% | 4,538,714 |
| 2008-02-12 | 2008-02-06 | 14.214 | 249,189 | -4,860 | 0.06% | 3,541,925 |
| 2008-02-11 | 2008-02-04 | 14.576 | 254,049 | +6,628 | 0.06% | 3,703,005 |
| 2008-02-05 | 2008-02-01 | 14.395 | 247,421 | +5,522 | 0.06% | 3,561,595 |
| 2008-02-04 | 2008-01-31 | 14.214 | 241,899 | -5,522 | 0.06% | 3,438,307 |
| 2008-02-01 | 2008-01-30 | 14.214 | 247,421 | -1,105 | 0.06% | 3,516,795 |
| 2008-01-30 | 2008-01-28 | 14.304 | 248,526 | +3,756 | 0.06% | 3,555,002 |
| 2008-01-28 | 2008-01-24 | 13.761 | 244,770 | +14,801 | 0.06% | 3,368,315 |
| 2008-01-23 | 2008-01-21 | 13.852 | 229,969 | -49,705 | 0.06% | 3,185,456 |
| 2008-01-22 | 2008-01-18 | 14.576 | 279,674 | -5,744 | 0.07% | 4,076,513 |
| 2008-01-18 | 2008-01-16 | 14.485 | 285,418 | +15,464 | 0.07% | 4,134,397 |
| 2008-01-17 | 2008-01-15 | 16.024 | 269,954 | +8,836 | 0.07% | 4,325,875 |
| 2008-01-16 | 2008-01-14 | 16.024 | 261,118 | +1,105 | 0.06% | 4,184,282 |
| 2008-01-15 | 2008-01-11 | 16.387 | 260,013 | -17,673 | 0.06% | 4,260,735 |
| 2008-01-14 | 2008-01-10 | 16.658 | 277,686 | -42,415 | 0.07% | 4,625,756 |
| 2008-01-11 | 2008-01-09 | 17.292 | 320,101 | +6,627 | 0.08% | 5,535,174 |
| 2008-01-10 | 2008-01-08 | 17.382 | 313,474 | +100,957 | 0.08% | 5,448,960 |
| 2008-01-09 | 2008-01-07 | 16.387 | 212,517 | +1,767 | 0.05% | 3,482,436 |
| 2008-01-08 | 2008-01-04 | 16.387 | 210,750 | +442 | 0.05% | 3,453,481 |
| 2008-01-07 | 2008-01-03 | 15.753 | 210,308 | -11,046 | 0.05% | 3,312,958 |
| 2008-01-04 | 2008-01-02 | 15.934 | 221,354 | -11,045 | 0.05% | 3,527,044 |
| 2008-01-03 | 2007-12-31 | 15.753 | 232,399 | +22,754 | 0.06% | 3,660,955 |
| 2007-12-28 | 2007-12-24 | 16.115 | 209,645 | -20,987 | 0.05% | 3,378,434 |
| 2007-12-20 | 2007-12-18 | 15.572 | 230,632 | -663 | 0.06% | 3,591,360 |
| 2007-12-19 | 2007-12-17 | 15.300 | 231,295 | -1,325 | 0.06% | 3,538,864 |
| 2007-12-18 | 2007-12-14 | 15.300 | 232,620 | -442 | 0.06% | 3,559,136 |
| 2007-12-13 | 2007-12-11 | 15.753 | 233,062 | +442 | 0.06% | 3,671,399 |
| 2007-12-12 | 2007-12-10 | 15.753 | 232,620 | -442 | 0.06% | 3,664,436 |
| 2007-12-11 | 2007-12-07 | 16.115 | 233,062 | +2,430 | 0.06% | 3,755,799 |
| 2007-12-10 | 2007-12-06 | 15.934 | 230,632 | -10,383 | 0.06% | 3,674,880 |
| 2007-12-06 | 2007-12-04 | 15.572 | 241,015 | +2,209 | 0.06% | 3,753,042 |
| 2007-12-04 | 2007-11-30 | 15.029 | 238,806 | +221 | 0.06% | 3,588,924 |
| 2007-11-29 | 2007-11-27 | 14.938 | 238,585 | -4,197 | 0.06% | 3,564,002 |
| 2007-11-27 | 2007-11-23 | 14.214 | 242,782 | +2,209 | 0.06% | 3,450,857 |
| 2007-11-23 | 2007-11-21 | 14.848 | 240,573 | +6,627 | 0.06% | 3,571,919 |
| 2007-11-22 | 2007-11-20 | 15.119 | 233,946 | +5,523 | 0.06% | 3,537,064 |
| 2007-11-19 | 2007-11-15 | 16.296 | 228,423 | -9,941 | 0.06% | 3,722,402 |
| 2007-11-16 | 2007-11-14 | 16.568 | 238,364 | +11,046 | 0.06% | 3,949,141 |
| 2007-11-15 | 2007-11-13 | 16.115 | 227,318 | +11,045 | 0.06% | 3,663,234 |
| 2007-11-14 | 2007-11-12 | 16.477 | 216,273 | +1,768 | 0.05% | 3,563,564 |
| 2007-11-13 | 2007-11-09 | 17.201 | 214,505 | -2,210 | 0.05% | 3,689,792 |
| 2007-11-09 | 2007-11-07 | 18.197 | 216,715 | -12,812 | 0.05% | 3,943,628 |
| 2007-11-08 | 2007-11-06 | 18.016 | 229,527 | +662 | 0.06% | 4,135,212 |
| 2007-11-07 | 2007-11-05 | 17.835 | 228,865 | +7,069 | 0.06% | 4,081,845 |
| 2007-11-06 | 2007-11-02 | 18.469 | 221,796 | -215,389 | 0.05% | 4,096,328 |
| 2007-11-05 | 2007-11-01 | 18.831 | 437,185 | +144,256 | 0.11% | 8,232,647 |
| 2007-11-02 | 2007-10-31 | 18.741 | 292,929 | +13,917 | 0.07% | 5,489,637 |
| 2007-11-01 | 2007-10-30 | 18.922 | 279,012 | +41,974 | 0.07% | 5,279,345 |
| 2007-10-31 | 2007-10-29 | 18.650 | 237,038 | -58,321 | 0.06% | 4,420,751 |
| 2007-10-30 | 2007-10-26 | 18.288 | 295,359 | -74,448 | 0.07% | 5,401,476 |
| 2007-10-29 | 2007-10-25 | 18.378 | 369,807 | -1,104 | 0.09% | 6,796,449 |
| 2007-10-26 | 2007-10-24 | 18.378 | 370,911 | +33,137 | 0.09% | 6,816,738 |
| 2007-10-25 | 2007-10-23 | 18.559 | 337,774 | -17,673 | 0.08% | 6,268,894 |
| 2007-10-24 | 2007-10-22 | 18.288 | 355,447 | +23,858 | 0.09% | 6,500,355 |
| 2007-10-23 | 2007-10-18 | 19.012 | 331,589 | -7,069 | 0.08% | 6,304,204 |
| 2007-10-22 | 2007-10-17 | 18.922 | 338,658 | +22,975 | 0.08% | 6,407,941 |
| 2007-10-18 | 2007-10-16 | 18.741 | 315,683 | -5,081 | 0.08% | 5,916,058 |
| 2007-10-17 | 2007-10-15 | 18.469 | 320,764 | -11,708 | 0.08% | 5,924,159 |
| 2007-10-16 | 2007-10-12 | 18.650 | 332,472 | -17,673 | 0.08% | 6,200,592 |
| 2007-10-15 | 2007-10-11 | 19.012 | 350,145 | -97,643 | 0.09% | 6,656,993 |
| 2007-10-12 | 2007-10-10 | 19.284 | 447,788 | +1,767 | 0.11% | 8,635,012 |
| 2007-10-11 | 2007-10-09 | 19.103 | 446,021 | -25,847 | 0.11% | 8,520,178 |
| 2007-10-10 | 2007-10-08 | 18.831 | 471,868 | -17,231 | 0.12% | 8,885,763 |
| 2007-10-09 | 2007-10-05 | 19.103 | 489,099 | -1,988 | 0.12% | 9,343,081 |
| 2007-10-08 | 2007-10-04 | 18.107 | 491,087 | +2,872 | 0.12% | 8,891,997 |
| 2007-10-05 | 2007-10-03 | 18.107 | 488,215 | +54,565 | 0.12% | 8,839,995 |
| 2007-10-04 | 2007-10-02 | 18.650 | 433,650 | +107,805 | 0.11% | 8,087,559 |
| 2007-10-03 | 2007-09-28 | 19.374 | 325,845 | +6,848 | 0.08% | 6,312,999 |
| 2007-10-02 | 2007-09-27 | 19.736 | 318,997 | -19,661 | 0.08% | 6,295,844 |
| 2007-09-28 | 2007-09-25 | 17.745 | 338,658 | -71,796 | 0.08% | 6,009,361 |
| 2007-09-24 | 2007-09-20 | 18.288 | 410,454 | +27,835 | 0.10% | 7,506,314 |
| 2007-09-21 | 2007-09-19 | 18.016 | 382,619 | +90,353 | 0.09% | 6,893,353 |
| 2007-09-20 | 2007-09-18 | 17.745 | 292,266 | +81,958 | 0.07% | 5,186,152 |
| 2007-09-19 | 2007-09-17 | 16.749 | 210,308 | +9,057 | 0.05% | 3,522,398 |
| 2007-09-18 | 2007-09-14 | 16.930 | 201,251 | +11,488 | 0.05% | 3,407,144 |
| 2007-09-17 | 2007-09-13 | 16.749 | 189,763 | -663 | 0.05% | 3,178,295 |
| 2007-09-14 | 2007-09-12 | 16.839 | 190,426 | -6,627 | 0.05% | 3,206,639 |
| 2007-09-12 | 2007-09-10 | 17.111 | 197,053 | +220 | 0.05% | 3,371,753 |
| 2007-09-11 | 2007-09-07 | 17.292 | 196,833 | -9,278 | 0.05% | 3,403,629 |
| 2007-09-10 | 2007-09-06 | 17.201 | 206,111 | -442 | 0.05% | 3,545,403 |
| 2007-09-07 | 2007-09-05 | 17.111 | 206,553 | -5,522 | 0.05% | 3,534,306 |
| 2007-09-06 | 2007-09-04 | 16.568 | 212,075 | -9,500 | 0.05% | 3,513,593 |
| 2007-09-05 | 2007-09-03 | 16.839 | 221,575 | -9,941 | 0.05% | 3,731,166 |
| 2007-09-04 | 2007-08-31 | 16.839 | 231,516 | -1,988 | 0.06% | 3,898,566 |
| 2007-09-03 | 2007-08-30 | 16.477 | 233,504 | +9,941 | 0.06% | 3,847,482 |
| 2007-08-31 | 2007-08-29 | 16.296 | 223,563 | +8,837 | 0.06% | 3,643,203 |
| 2007-08-30 | 2007-08-28 | 16.477 | 214,726 | -5,965 | 0.05% | 3,538,074 |
| 2007-08-29 | 2007-08-27 | 17.382 | 220,691 | -31,590 | 0.05% | 3,836,160 |
| 2007-08-27 | 2007-08-23 | 16.115 | 252,281 | -3,977 | 0.06% | 4,065,514 |
| 2007-08-24 | 2007-08-22 | 15.572 | 256,258 | +6,628 | 0.06% | 3,990,403 |
| 2007-08-23 | 2007-08-21 | 15.391 | 249,630 | -6,628 | 0.06% | 3,841,993 |
| 2007-08-22 | 2007-08-20 | 15.843 | 256,258 | +4,418 | 0.06% | 4,060,003 |
| 2007-08-21 | 2007-08-17 | 14.576 | 251,840 | -2,209 | 0.06% | 3,670,806 |
| 2007-08-20 | 2007-08-16 | 15.753 | 254,049 | +663 | 0.06% | 4,002,005 |
| 2007-08-17 | 2007-08-15 | 16.658 | 253,386 | -2,209 | 0.06% | 4,220,961 |
| 2007-08-16 | 2007-08-14 | 16.658 | 255,595 | +1,546 | 0.06% | 4,257,759 |
| 2007-08-15 | 2007-08-13 | 16.658 | 254,049 | -7,732 | 0.06% | 4,232,005 |
| 2007-08-13 | 2007-08-09 | 17.201 | 261,781 | +12,813 | 0.06% | 4,503,007 |
| 2007-08-10 | 2007-08-08 | 17.292 | 248,968 | +5,081 | 0.06% | 4,305,145 |
| 2007-08-08 | 2007-08-06 | 17.564 | 243,887 | +3,314 | 0.06% | 4,283,525 |
| 2007-08-07 | 2007-08-03 | 18.016 | 240,573 | -7,732 | 0.06% | 4,334,219 |
| 2007-08-06 | 2007-08-02 | 17.473 | 248,305 | -3,976 | 0.06% | 4,338,640 |
| 2007-08-03 | 2007-08-01 | 17.835 | 252,281 | +5,081 | 0.06% | 4,499,473 |
| 2007-08-02 | 2007-07-31 | 18.831 | 247,200 | -55,670 | 0.06% | 4,655,032 |
| 2007-08-01 | 2007-07-30 | 18.288 | 302,870 | -6,848 | 0.07% | 5,538,836 |
| 2007-07-31 | 2007-07-27 | 18.559 | 309,718 | +6,848 | 0.08% | 5,748,191 |
| 2007-07-30 | 2007-07-26 | 19.193 | 302,870 | +23,416 | 0.07% | 5,813,036 |
| 2007-07-27 | 2007-07-25 | 19.555 | 279,454 | -1,104 | 0.07% | 5,464,809 |
| 2007-07-26 | 2007-07-24 | 19.555 | 280,558 | +663 | 0.07% | 5,486,398 |
| 2007-07-25 | 2007-07-23 | 19.646 | 279,895 | +44,845 | 0.07% | 5,498,773 |
| 2007-07-24 | 2007-07-20 | 19.917 | 235,050 | -14,801 | 0.06% | 4,681,595 |
| 2007-07-23 | 2007-07-19 | 19.917 | 249,851 | -1,547 | 0.06% | 4,976,393 |
| 2007-07-20 | 2007-07-18 | 20.370 | 251,398 | -91,457 | 0.06% | 5,121,005 |
| 2007-07-19 | 2007-07-17 | 19.827 | 342,855 | +97,422 | 0.08% | 6,797,755 |
| 2007-07-18 | 2007-07-16 | 19.374 | 245,433 | -4,639 | 0.06% | 4,755,078 |
| 2007-07-17 | 2007-07-13 | 19.193 | 250,072 | -20,103 | 0.06% | 4,799,675 |
| 2007-07-16 | 2007-07-12 | 18.741 | 270,175 | +2,209 | 0.07% | 5,063,215 |
| 2007-07-13 | 2007-07-11 | 19.103 | 267,966 | -14,138 | 0.07% | 5,118,857 |
| 2007-07-12 | 2007-07-10 | 19.555 | 282,104 | +21,870 | 0.07% | 5,516,630 |
| 2007-07-11 | 2007-07-09 | 19.736 | 260,234 | -14,139 | 0.06% | 5,136,076 |
| 2007-07-10 | 2007-07-06 | 19.465 | 274,373 | +66,274 | 0.07% | 5,340,608 |
| 2007-07-09 | 2007-07-05 | 17.926 | 208,099 | -11,046 | 0.05% | 3,730,320 |
| 2007-07-06 | 2007-07-04 | 17.926 | 219,145 | -34,904 | 0.05% | 3,928,327 |
| 2007-07-05 | 2007-07-03 | 18.107 | 254,049 | -3,092 | 0.06% | 4,600,006 |
| 2007-07-04 | 2007-06-29 | 17.835 | 257,141 | +3,092 | 0.06% | 4,586,152 |
| 2007-07-03 | 2007-06-28 | 18.107 | 254,049 | +9,279 | 0.06% | 4,600,006 |
| 2007-06-29 | 2007-06-27 | 17.654 | 244,770 | +56,995 | 0.06% | 4,321,193 |
| 2007-06-28 | 2007-06-26 | 18.197 | 187,775 | +18,556 | 0.05% | 3,416,998 |
| 2007-06-27 | 2007-06-25 | 18.469 | 169,219 | -4,197 | 0.04% | 3,125,289 |
| 2007-06-26 | 2007-06-22 | 19.103 | 173,416 | 0.04% | 3,312,703 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy