History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 2,881,444 | +0 | 0.06% | 11,525,776 |
| 2025-10-13 | 2025-10-09 | 4.170 | 2,881,444 | +0 | 0.06% | 12,015,621 |
| 2025-10-10 | 2025-10-08 | 4.240 | 2,881,444 | +54,000 | 0.06% | 12,217,323 |
| 2025-10-09 | 2025-10-06 | 4.270 | 2,827,444 | +10,000 | 0.06% | 12,073,186 |
| 2025-10-08 | 2025-10-03 | 4.250 | 2,817,444 | -16,000 | 0.06% | 11,974,137 |
| 2025-10-06 | 2025-10-02 | 4.190 | 2,833,444 | +6,000 | 0.06% | 11,872,130 |
| 2025-10-03 | 2025-09-30 | 4.120 | 2,827,444 | +13,981 | 0.06% | 11,649,069 |
| 2025-10-02 | 2025-09-29 | 4.090 | 2,813,463 | -21,981 | 0.06% | 11,507,064 |
| 2025-09-30 | 2025-09-26 | 3.980 | 2,835,444 | -166,000 | 0.06% | 11,285,067 |
| 2025-09-29 | 2025-09-25 | 3.870 | 3,001,444 | +36,000 | 0.06% | 11,615,588 |
| 2025-09-26 | 2025-09-24 | 3.840 | 2,965,444 | +14,000 | 0.06% | 11,387,305 |
| 2025-09-25 | 2025-09-23 | 3.880 | 2,951,444 | -20,000 | 0.06% | 11,451,603 |
| 2025-09-24 | 2025-09-22 | 3.860 | 2,971,444 | -114,000 | 0.06% | 11,469,774 |
| 2025-09-23 | 2025-09-19 | 3.790 | 3,085,444 | -48,000 | 0.06% | 11,693,833 |
| 2025-09-22 | 2025-09-18 | 3.730 | 3,133,444 | -4,000 | 0.06% | 11,687,746 |
| 2025-09-19 | 2025-09-17 | 3.690 | 3,137,444 | -24,000 | 0.06% | 11,577,168 |
| 2025-09-18 | 2025-09-16 | 3.720 | 3,161,444 | -10,000 | 0.06% | 11,760,572 |
| 2025-09-17 | 2025-09-15 | 3.720 | 3,171,444 | -44,000 | 0.06% | 11,797,772 |
| 2025-09-16 | 2025-09-12 | 3.610 | 3,215,444 | -24,000 | 0.06% | 11,607,753 |
| 2025-09-15 | 2025-09-11 | 3.550 | 3,239,444 | +14,000 | 0.06% | 11,500,026 |
| 2025-09-12 | 2025-09-10 | 3.670 | 3,225,444 | -52,000 | 0.06% | 11,837,379 |
| 2025-09-11 | 2025-09-09 | 3.660 | 3,277,444 | -16,000 | 0.06% | 11,995,445 |
| 2025-09-10 | 2025-09-08 | 3.720 | 3,293,444 | -98,000 | 0.07% | 12,251,612 |
| 2025-09-09 | 2025-09-05 | 3.530 | 3,391,444 | -323,858 | 0.07% | 11,971,797 |
| 2025-09-08 | 2025-09-04 | 3.300 | 3,715,302 | -878,000 | 0.07% | 12,260,497 |
| 2025-09-05 | 2025-09-03 | 4.972 | 4,593,302 | +870,000 | 0.09% | 22,837,405 |
| 2025-09-04 | 2025-09-02 | 4.897 | 3,723,302 | +779,033 | 0.07% | 18,232,082 |
| 2025-09-03 | 2025-09-01 | 4.922 | 2,944,269 | +162,892 | 0.07% | 14,491,098 |
| 2025-09-02 | 2025-08-29 | 4.984 | 2,781,377 | +35,133 | 0.07% | 13,863,541 |
| 2025-09-01 | 2025-08-28 | 5.022 | 2,746,244 | +127,759 | 0.07% | 13,791,603 |
| 2025-08-29 | 2025-08-27 | 5.047 | 2,618,485 | -73,461 | 0.06% | 13,215,585 |
| 2025-08-28 | 2025-08-26 | 4.947 | 2,691,946 | -22,358 | 0.07% | 13,316,641 |
| 2025-08-27 | 2025-08-25 | 4.947 | 2,714,304 | +220,383 | 0.07% | 13,427,242 |
| 2025-08-26 | 2025-08-22 | 4.483 | 2,493,921 | -11,179 | 0.06% | 11,181,420 |
| 2025-08-22 | 2025-08-20 | 4.559 | 2,505,100 | -7,985 | 0.06% | 11,419,779 |
| 2025-08-20 | 2025-08-18 | 4.496 | 2,513,085 | +11,179 | 0.06% | 11,298,814 |
| 2025-08-19 | 2025-08-15 | 4.446 | 2,501,906 | +17,567 | 0.06% | 11,123,222 |
| 2025-08-18 | 2025-08-14 | 4.446 | 2,484,339 | -9,582 | 0.06% | 11,045,120 |
| 2025-08-14 | 2025-08-12 | 4.521 | 2,493,921 | -110,192 | 0.06% | 11,275,119 |
| 2025-08-13 | 2025-08-11 | 4.208 | 2,604,113 | +23,955 | 0.06% | 10,957,976 |
| 2025-08-12 | 2025-08-08 | 4.195 | 2,580,158 | -76,655 | 0.06% | 10,824,862 |
| 2025-08-11 | 2025-08-07 | 4.158 | 2,656,813 | -4,670 | 0.07% | 11,046,643 |
| 2025-08-08 | 2025-08-06 | 4.170 | 2,661,483 | -67,073 | 0.07% | 11,099,392 |
| 2025-08-07 | 2025-08-05 | 4.083 | 2,728,556 | -73,461 | 0.07% | 11,139,911 |
| 2025-08-06 | 2025-08-04 | 3.995 | 2,802,017 | -19,164 | 0.07% | 11,194,191 |
| 2025-08-05 | 2025-08-01 | 3.870 | 2,821,181 | +12,776 | 0.07% | 10,917,436 |
| 2025-08-04 | 2025-07-31 | 3.920 | 2,808,405 | -31,940 | 0.07% | 11,008,682 |
| 2025-08-01 | 2025-07-30 | 3.832 | 2,840,345 | +43,119 | 0.07% | 10,884,883 |
| 2025-07-31 | 2025-07-29 | 3.832 | 2,797,226 | +23,954 | 0.07% | 10,719,641 |
| 2025-07-30 | 2025-07-28 | 3.820 | 2,773,272 | +12,776 | 0.07% | 10,593,112 |
| 2025-07-29 | 2025-07-25 | 3.857 | 2,760,496 | +25,552 | 0.07% | 10,648,026 |
| 2025-07-28 | 2025-07-24 | 3.957 | 2,734,944 | -19,164 | 0.07% | 10,823,476 |
| 2025-07-25 | 2025-07-23 | 3.907 | 2,754,108 | +25,552 | 0.07% | 10,761,351 |
| 2025-07-24 | 2025-07-22 | 3.845 | 2,728,556 | +65,476 | 0.07% | 10,490,652 |
| 2025-07-23 | 2025-07-21 | 3.895 | 2,663,080 | +12,776 | 0.07% | 10,372,319 |
| 2025-07-22 | 2025-07-18 | 3.870 | 2,650,304 | +1,597 | 0.07% | 10,256,175 |
| 2025-07-21 | 2025-07-17 | 3.857 | 2,648,707 | +65,476 | 0.07% | 10,216,823 |
| 2025-07-18 | 2025-07-16 | 4.020 | 2,583,231 | +11,178 | 0.06% | 10,384,833 |
| 2025-07-17 | 2025-07-15 | 4.020 | 2,572,053 | -7,984 | 0.06% | 10,339,896 |
| 2025-07-16 | 2025-07-14 | 3.945 | 2,580,037 | -3,194 | 0.06% | 10,178,124 |
| 2025-07-15 | 2025-07-11 | 3.920 | 2,583,231 | -7,985 | 0.06% | 10,126,021 |
| 2025-07-14 | 2025-07-10 | 3.907 | 2,591,216 | -2,894 | 0.06% | 10,124,870 |
| 2025-07-11 | 2025-07-09 | 4.008 | 2,594,110 | -14,373 | 0.06% | 10,396,080 |
| 2025-07-10 | 2025-07-08 | 3.945 | 2,608,483 | -17,191 | 0.06% | 10,290,342 |
| 2025-07-09 | 2025-07-07 | 4.020 | 2,625,674 | +11,179 | 0.07% | 10,555,458 |
| 2025-07-08 | 2025-07-04 | 4.070 | 2,614,495 | -7,985 | 0.06% | 10,641,490 |
| 2025-07-07 | 2025-07-03 | 4.083 | 2,622,480 | -9,582 | 0.07% | 10,706,833 |
| 2025-07-03 | 2025-06-30 | 3.983 | 2,632,062 | -9,582 | 0.07% | 10,482,249 |
| 2025-07-02 | 2025-06-27 | 3.983 | 2,641,644 | -12,776 | 0.07% | 10,520,410 |
| 2025-06-30 | 2025-06-26 | 4.033 | 2,654,420 | -25,551 | 0.07% | 10,704,263 |
| 2025-06-27 | 2025-06-25 | 4.033 | 2,679,971 | -25,552 | 0.07% | 10,807,300 |
| 2025-06-26 | 2025-06-24 | 3.932 | 2,705,523 | -130,952 | 0.07% | 10,639,277 |
| 2025-06-25 | 2025-06-23 | 3.832 | 2,836,475 | -7,985 | 0.07% | 10,870,052 |
| 2025-06-24 | 2025-06-20 | 3.795 | 2,844,460 | +3,462 | 0.07% | 10,793,784 |
| 2025-06-23 | 2025-06-19 | 3.644 | 2,840,998 | -7,985 | 0.07% | 10,353,690 |
| 2025-06-20 | 2025-06-18 | 3.720 | 2,848,983 | +11,179 | 0.07% | 10,596,869 |
| 2025-06-19 | 2025-06-17 | 3.770 | 2,837,804 | +22,358 | 0.07% | 10,697,447 |
| 2025-06-18 | 2025-06-16 | 3.807 | 2,815,446 | +19,163 | 0.07% | 10,718,945 |
| 2025-06-17 | 2025-06-13 | 3.820 | 2,796,283 | +23,955 | 0.07% | 10,681,007 |
| 2025-06-16 | 2025-06-12 | 3.857 | 2,772,328 | -11,179 | 0.07% | 10,693,665 |
| 2025-06-13 | 2025-06-11 | 3.820 | 2,783,507 | +102,207 | 0.07% | 10,632,206 |
| 2025-06-12 | 2025-06-10 | 3.870 | 2,681,300 | -43,119 | 0.07% | 10,376,123 |
| 2025-06-11 | 2025-06-09 | 3.832 | 2,724,419 | +19,164 | 0.07% | 10,440,627 |
| 2025-06-10 | 2025-06-06 | 3.820 | 2,705,255 | -7,595 | 0.07% | 10,333,306 |
| 2025-06-09 | 2025-06-05 | 3.832 | 2,712,850 | +3,194 | 0.07% | 10,396,292 |
| 2025-06-06 | 2025-06-04 | 3.857 | 2,709,656 | -3,194 | 0.07% | 10,451,921 |
| 2025-06-05 | 2025-06-03 | 3.845 | 2,712,850 | +9,582 | 0.07% | 10,430,266 |
| 2025-06-04 | 2025-06-02 | 3.845 | 2,703,268 | -19,164 | 0.07% | 10,393,426 |
| 2025-06-03 | 2025-05-30 | 3.882 | 2,722,432 | +11,179 | 0.07% | 10,569,391 |
| 2025-06-02 | 2025-05-29 | 3.945 | 2,711,253 | +4,791 | 0.07% | 10,695,765 |
| 2025-05-30 | 2025-05-28 | 3.945 | 2,706,462 | -7,985 | 0.07% | 10,676,865 |
| 2025-05-29 | 2025-05-27 | 3.920 | 2,714,447 | -9,582 | 0.07% | 10,640,375 |
| 2025-05-28 | 2025-05-26 | 3.983 | 2,724,029 | +55,894 | 0.07% | 10,848,510 |
| 2025-05-27 | 2025-05-23 | 4.133 | 2,668,135 | -10,942 | 0.07% | 11,026,889 |
| 2025-05-26 | 2025-05-22 | 4.008 | 2,679,077 | -67,073 | 0.07% | 10,736,591 |
| 2025-05-23 | 2025-05-21 | 3.920 | 2,746,150 | -35,134 | 0.07% | 10,764,648 |
| 2025-05-22 | 2025-05-20 | 3.745 | 2,781,284 | -3,194 | 0.07% | 10,414,724 |
| 2025-05-20 | 2025-05-16 | 3.720 | 2,784,478 | -27,148 | 0.07% | 10,356,941 |
| 2025-05-19 | 2025-05-15 | 3.707 | 2,811,626 | -11,179 | 0.07% | 10,422,706 |
| 2025-05-16 | 2025-05-14 | 3.732 | 2,822,805 | -76,655 | 0.07% | 10,534,851 |
| 2025-05-15 | 2025-05-13 | 3.720 | 2,899,460 | -23,955 | 0.07% | 10,784,619 |
| 2025-05-14 | 2025-05-12 | 3.644 | 2,923,415 | -6,388 | 0.07% | 10,654,049 |
| 2025-05-13 | 2025-05-09 | 3.532 | 2,929,803 | -4,370 | 0.07% | 10,347,103 |
| 2025-05-12 | 2025-05-08 | 3.494 | 2,934,173 | -23,954 | 0.07% | 10,252,297 |
| 2025-05-09 | 2025-05-07 | 3.507 | 2,958,127 | -30,343 | 0.07% | 10,373,041 |
| 2025-05-08 | 2025-05-06 | 3.544 | 2,988,470 | -1,597 | 0.07% | 10,591,722 |
| 2025-05-07 | 2025-05-02 | 3.532 | 2,990,067 | -19,164 | 0.07% | 10,559,936 |
| 2025-05-06 | 2025-04-30 | 3.444 | 3,009,231 | -4,791 | 0.07% | 10,363,811 |
| 2025-05-02 | 2025-04-29 | 3.381 | 3,014,022 | +3,194 | 0.07% | 10,191,578 |
| 2025-04-29 | 2025-04-25 | 3.306 | 3,010,828 | +4,791 | 0.07% | 9,954,538 |
| 2025-04-25 | 2025-04-23 | 3.269 | 3,006,037 | -6,388 | 0.07% | 9,825,758 |
| 2025-04-24 | 2025-04-22 | 3.269 | 3,012,425 | -108,594 | 0.07% | 9,846,639 |
| 2025-04-23 | 2025-04-17 | 3.194 | 3,121,019 | +99,012 | 0.08% | 9,967,078 |
| 2025-04-22 | 2025-04-16 | 3.244 | 3,022,007 | +9,582 | 0.08% | 9,802,266 |
| 2025-04-17 | 2025-04-15 | 3.294 | 3,012,425 | +9,582 | 0.07% | 9,922,092 |
| 2025-04-16 | 2025-04-14 | 3.344 | 3,002,843 | -36,730 | 0.07% | 10,040,958 |
| 2025-04-15 | 2025-04-11 | 3.256 | 3,039,573 | -35,134 | 0.08% | 9,897,310 |
| 2025-04-14 | 2025-04-10 | 3.244 | 3,074,707 | -11,179 | 0.08% | 9,973,205 |
| 2025-04-11 | 2025-04-09 | 3.131 | 3,085,886 | +1,597 | 0.08% | 9,661,646 |
| 2025-04-10 | 2025-04-08 | 3.131 | 3,084,289 | -42,960 | 0.08% | 9,656,646 |
| 2025-04-09 | 2025-04-07 | 2.993 | 3,127,249 | -4,791 | 0.08% | 9,360,340 |
| 2025-04-08 | 2025-04-03 | 3.406 | 3,132,040 | -71,864 | 0.08% | 10,669,092 |
| 2025-04-07 | 2025-04-02 | 3.381 | 3,203,904 | +4,791 | 0.08% | 10,833,643 |
| 2025-04-03 | 2025-04-01 | 3.406 | 3,199,113 | -46,312 | 0.08% | 10,897,572 |
| 2025-04-02 | 2025-03-31 | 3.244 | 3,245,425 | -62,282 | 0.08% | 10,526,951 |
| 2025-04-01 | 2025-03-28 | 3.281 | 3,307,707 | +35,133 | 0.08% | 10,853,244 |
| 2025-03-28 | 2025-03-26 | 3.331 | 3,272,574 | +23,955 | 0.08% | 10,901,904 |
| 2025-03-27 | 2025-03-25 | 3.219 | 3,248,619 | +27,148 | 0.08% | 10,455,942 |
| 2025-03-26 | 2025-03-24 | 3.294 | 3,221,471 | -6,387 | 0.08% | 10,610,631 |
| 2025-03-25 | 2025-03-21 | 3.431 | 3,227,858 | +35,133 | 0.08% | 11,076,339 |
| 2025-03-24 | 2025-03-20 | 3.532 | 3,192,725 | -39,924 | 0.08% | 11,275,657 |
| 2025-03-21 | 2025-03-19 | 3.532 | 3,232,649 | -89,431 | 0.08% | 11,416,656 |
| 2025-03-20 | 2025-03-18 | 3.394 | 3,322,080 | +4,791 | 0.08% | 11,274,846 |
| 2025-03-19 | 2025-03-17 | 3.431 | 3,317,289 | -12,776 | 0.08% | 11,383,220 |
| 2025-03-18 | 2025-03-14 | 3.344 | 3,330,065 | -314,605 | 0.08% | 11,135,128 |
| 2025-03-17 | 2025-03-13 | 6.448 | 3,644,670 | +477,497 | 0.09% | 23,499,773 |
| 2025-03-14 | 2025-03-12 | 6.516 | 3,167,173 | +939,119 | 0.08% | 20,636,537 |
| 2025-03-13 | 2025-03-11 | 6.482 | 2,228,054 | +125,791 | 0.08% | 14,441,654 |
| 2025-03-12 | 2025-03-10 | 6.533 | 2,102,263 | +223,366 | 0.07% | 13,733,604 |
| 2025-03-11 | 2025-03-07 | 6.720 | 1,878,897 | +16,410 | 0.06% | 12,626,016 |
| 2025-03-10 | 2025-03-06 | 6.720 | 1,862,487 | +159,883 | 0.06% | 12,515,742 |
| 2025-03-07 | 2025-03-05 | 6.856 | 1,702,604 | -38,795 | 0.06% | 11,673,066 |
| 2025-03-06 | 2025-03-04 | 6.533 | 1,741,399 | +425,571 | 0.06% | 11,376,162 |
| 2025-03-05 | 2025-03-03 | 7.213 | 1,315,828 | -171,639 | 0.04% | 9,491,421 |
| 2025-03-04 | 2025-02-28 | 7.060 | 1,487,467 | +12,931 | 0.05% | 10,501,750 |
| 2025-03-03 | 2025-02-27 | 7.298 | 1,474,536 | +146,952 | 0.05% | 10,761,651 |
| 2025-02-28 | 2025-02-26 | 7.196 | 1,327,584 | +29,390 | 0.04% | 9,553,635 |
| 2025-02-27 | 2025-02-25 | 7.162 | 1,298,194 | -15,283 | 0.04% | 9,297,966 |
| 2025-02-26 | 2025-02-24 | 7.043 | 1,313,477 | -5,878 | 0.04% | 9,251,008 |
| 2025-02-25 | 2025-02-21 | 6.975 | 1,319,355 | +21,161 | 0.04% | 9,202,626 |
| 2025-02-24 | 2025-02-20 | 7.094 | 1,298,194 | -27,039 | 0.04% | 9,209,624 |
| 2025-02-21 | 2025-02-19 | 6.652 | 1,325,233 | -39,971 | 0.04% | 8,815,263 |
| 2025-02-20 | 2025-02-18 | 6.465 | 1,365,204 | +29,390 | 0.05% | 8,825,664 |
| 2025-02-19 | 2025-02-17 | 6.533 | 1,335,814 | +8,230 | 0.05% | 8,726,568 |
| 2025-02-18 | 2025-02-14 | 6.652 | 1,327,584 | -94,049 | 0.04% | 8,830,901 |
| 2025-02-17 | 2025-02-13 | 6.431 | 1,421,633 | +102,278 | 0.05% | 9,142,091 |
| 2025-02-14 | 2025-02-12 | 6.652 | 1,319,355 | +11,756 | 0.04% | 8,776,163 |
| 2025-02-12 | 2025-02-10 | 6.465 | 1,307,599 | +41,146 | 0.04% | 8,453,264 |
| 2025-02-11 | 2025-02-07 | 6.448 | 1,266,453 | +18,887 | 0.04% | 8,165,721 |
| 2025-02-10 | 2025-02-06 | 6.533 | 1,247,566 | -112,858 | 0.04% | 8,150,064 |
| 2025-02-07 | 2025-02-05 | 6.601 | 1,360,424 | +82,292 | 0.05% | 8,979,916 |
| 2025-02-06 | 2025-02-04 | 6.329 | 1,278,132 | +9,405 | 0.04% | 8,088,815 |
| 2025-02-05 | 2025-02-03 | 6.329 | 1,268,727 | +24,688 | 0.04% | 8,029,294 |
| 2025-02-04 | 2025-01-28 | 6.448 | 1,244,039 | -16,458 | 0.04% | 8,021,202 |
| 2025-02-03 | 2025-01-24 | 6.380 | 1,260,497 | -44,674 | 0.04% | 8,041,542 |
| 2025-01-27 | 2025-01-23 | 6.448 | 1,305,171 | +61,132 | 0.04% | 8,415,363 |
| 2025-01-24 | 2025-01-22 | 6.414 | 1,244,039 | -71,698 | 0.04% | 7,978,874 |
| 2025-01-23 | 2025-01-21 | 6.210 | 1,315,737 | +56,430 | 0.04% | 8,170,116 |
| 2025-01-22 | 2025-01-20 | 6.141 | 1,259,307 | +7,054 | 0.04% | 7,734,016 |
| 2025-01-21 | 2025-01-17 | 6.073 | 1,252,253 | -5,879 | 0.04% | 7,605,479 |
| 2025-01-20 | 2025-01-16 | 6.090 | 1,258,132 | -16,458 | 0.04% | 7,662,588 |
| 2025-01-17 | 2025-01-15 | 5.988 | 1,274,590 | +28,215 | 0.04% | 7,632,722 |
| 2025-01-15 | 2025-01-13 | 6.039 | 1,246,375 | -58,781 | 0.04% | 7,527,371 |
| 2025-01-14 | 2025-01-10 | 6.073 | 1,305,156 | +63,483 | 0.04% | 7,926,782 |
| 2025-01-10 | 2025-01-08 | 6.107 | 1,241,673 | -9,390 | 0.04% | 7,583,469 |
| 2025-01-09 | 2025-01-07 | 6.141 | 1,251,063 | +5,878 | 0.04% | 7,683,386 |
| 2025-01-08 | 2025-01-06 | 6.210 | 1,245,185 | -31,741 | 0.04% | 7,732,020 |
| 2025-01-07 | 2025-01-03 | 6.141 | 1,276,926 | -34,093 | 0.04% | 7,842,223 |
| 2025-01-06 | 2025-01-02 | 6.312 | 1,311,019 | +47,025 | 0.04% | 8,274,641 |
| 2025-01-03 | 2024-12-31 | 6.499 | 1,263,994 | +31,741 | 0.04% | 8,214,377 |
| 2025-01-02 | 2024-12-27 | 6.703 | 1,232,253 | +23,512 | 0.04% | 8,259,664 |
| 2024-12-30 | 2024-12-24 | 6.380 | 1,208,741 | +35,269 | 0.04% | 7,711,356 |
| 2024-12-27 | 2024-12-20 | 6.005 | 1,173,472 | +24,688 | 0.04% | 7,047,153 |
| 2024-12-23 | 2024-12-19 | 6.261 | 1,148,784 | +50,551 | 0.04% | 7,192,046 |
| 2024-12-20 | 2024-12-18 | 6.329 | 1,098,233 | -5,878 | 0.04% | 6,950,302 |
| 2024-12-19 | 2024-12-17 | 5.954 | 1,104,111 | +3,527 | 0.04% | 6,574,262 |
| 2024-12-18 | 2024-12-16 | 6.005 | 1,100,584 | +17,634 | 0.04% | 6,609,432 |
| 2024-12-17 | 2024-12-13 | 5.886 | 1,082,950 | -102,278 | 0.04% | 6,374,568 |
| 2024-12-16 | 2024-12-12 | 5.410 | 1,185,228 | -3,527 | 0.04% | 6,412,026 |
| 2024-12-13 | 2024-12-11 | 5.274 | 1,188,755 | +7,053 | 0.04% | 6,269,318 |
| 2024-12-12 | 2024-12-10 | 5.206 | 1,181,702 | +14,108 | 0.04% | 6,151,707 |
| 2024-12-11 | 2024-12-09 | 5.240 | 1,167,594 | -10,581 | 0.04% | 6,117,991 |
| 2024-12-06 | 2024-12-04 | 5.019 | 1,178,175 | -15,283 | 0.04% | 5,912,866 |
| 2024-12-05 | 2024-12-03 | 5.019 | 1,193,458 | +1,176 | 0.04% | 5,989,567 |
| 2024-12-04 | 2024-12-02 | 5.002 | 1,192,282 | -2,351 | 0.04% | 5,963,381 |
| 2024-12-03 | 2024-11-29 | 4.883 | 1,194,633 | -5,878 | 0.04% | 5,832,875 |
| 2024-12-02 | 2024-11-28 | 4.849 | 1,200,511 | +12,931 | 0.04% | 5,820,727 |
| 2024-11-29 | 2024-11-27 | 4.985 | 1,187,580 | +12,932 | 0.04% | 5,919,660 |
| 2024-11-28 | 2024-11-26 | 5.002 | 1,174,648 | -38,795 | 0.04% | 5,875,182 |
| 2024-11-26 | 2024-11-22 | 4.917 | 1,213,443 | -7,054 | 0.04% | 5,966,003 |
| 2024-11-25 | 2024-11-21 | 4.934 | 1,220,497 | -3,527 | 0.04% | 6,021,448 |
| 2024-11-22 | 2024-11-20 | 5.002 | 1,224,024 | +1,176 | 0.04% | 6,122,144 |
| 2024-11-19 | 2024-11-15 | 4.780 | 1,222,848 | -24,688 | 0.04% | 5,845,815 |
| 2024-11-18 | 2024-11-14 | 4.661 | 1,247,536 | -5,878 | 0.04% | 5,815,270 |
| 2024-11-15 | 2024-11-13 | 4.729 | 1,253,414 | +3,527 | 0.04% | 5,927,964 |
| 2024-11-14 | 2024-11-12 | 4.763 | 1,249,887 | -41,146 | 0.04% | 5,953,811 |
| 2024-11-13 | 2024-11-11 | 4.763 | 1,291,033 | +5,878 | 0.04% | 6,149,809 |
| 2024-11-12 | 2024-11-08 | 4.763 | 1,285,155 | +63,483 | 0.04% | 6,121,809 |
| 2024-11-11 | 2024-11-07 | 5.019 | 1,221,672 | -75,239 | 0.04% | 6,131,163 |
| 2024-11-08 | 2024-11-06 | 4.815 | 1,296,911 | -38,796 | 0.04% | 6,244,000 |
| 2024-11-07 | 2024-11-05 | 4.695 | 1,335,707 | +30,566 | 0.05% | 6,271,718 |
| 2024-11-06 | 2024-11-04 | 4.883 | 1,305,141 | +55,254 | 0.04% | 6,372,437 |
| 2024-11-05 | 2024-11-01 | 4.610 | 1,249,887 | -34,093 | 0.04% | 5,762,438 |
| 2024-11-04 | 2024-10-31 | 4.270 | 1,283,980 | +9,405 | 0.04% | 5,482,747 |
| 2024-11-01 | 2024-10-30 | 4.389 | 1,274,575 | +18,810 | 0.04% | 5,594,372 |
| 2024-10-31 | 2024-10-29 | 4.440 | 1,255,765 | -2,351 | 0.04% | 5,575,902 |
| 2024-10-30 | 2024-10-28 | 4.508 | 1,258,116 | -2,351 | 0.04% | 5,671,955 |
| 2024-10-28 | 2024-10-24 | 4.457 | 1,260,467 | +8,229 | 0.04% | 5,618,224 |
| 2024-10-25 | 2024-10-23 | 4.610 | 1,252,238 | -7,054 | 0.04% | 5,773,277 |
| 2024-10-24 | 2024-10-22 | 4.576 | 1,259,292 | -14,107 | 0.04% | 5,762,952 |
| 2024-10-23 | 2024-10-21 | 4.627 | 1,273,399 | +32,917 | 0.04% | 5,892,501 |
| 2024-10-21 | 2024-10-17 | 4.729 | 1,240,482 | +56,350 | 0.04% | 5,866,803 |
| 2024-10-18 | 2024-10-16 | 4.866 | 1,184,132 | -17,634 | 0.04% | 5,761,458 |
| 2024-10-17 | 2024-10-15 | 4.763 | 1,201,766 | +2,352 | 0.04% | 5,724,587 |
| 2024-10-16 | 2024-10-14 | 4.678 | 1,199,414 | +11,756 | 0.04% | 5,611,359 |
| 2024-10-15 | 2024-10-10 | 4.780 | 1,187,658 | -29,391 | 0.04% | 5,677,589 |
| 2024-10-14 | 2024-10-09 | 4.644 | 1,217,049 | +39,971 | 0.04% | 5,652,453 |
| 2024-10-10 | 2024-10-08 | 4.712 | 1,177,078 | +8,229 | 0.04% | 5,546,912 |
| 2024-10-09 | 2024-10-07 | 5.053 | 1,168,849 | +15,283 | 0.04% | 5,905,832 |
| 2024-10-08 | 2024-10-04 | 5.019 | 1,153,566 | -15,283 | 0.04% | 5,789,362 |
| 2024-10-07 | 2024-10-03 | 4.729 | 1,168,849 | +104,630 | 0.04% | 5,528,018 |
| 2024-10-04 | 2024-10-02 | 4.968 | 1,064,219 | +64,658 | 0.04% | 5,286,645 |
| 2024-10-03 | 2024-09-30 | 5.121 | 999,561 | -11,756 | 0.03% | 5,118,492 |
| 2024-10-02 | 2024-09-27 | 5.036 | 1,011,317 | +4,703 | 0.03% | 5,092,667 |
| 2024-09-30 | 2024-09-26 | 4.746 | 1,006,614 | +8,229 | 0.03% | 4,777,860 |
| 2024-09-27 | 2024-09-25 | 4.236 | 998,385 | -10,580 | 0.03% | 4,229,253 |
| 2024-09-26 | 2024-09-24 | 4.253 | 1,008,965 | +24,687 | 0.03% | 4,291,236 |
| 2024-09-25 | 2024-09-23 | 4.406 | 984,278 | -1,175 | 0.03% | 4,336,944 |
| 2024-09-24 | 2024-09-20 | 4.542 | 985,453 | +9,405 | 0.03% | 4,476,241 |
| 2024-09-23 | 2024-09-19 | 4.593 | 976,048 | -30,566 | 0.03% | 4,483,335 |
| 2024-09-20 | 2024-09-17 | 4.406 | 1,006,614 | +2,351 | 0.03% | 4,435,361 |
| 2024-09-19 | 2024-09-16 | 4.474 | 1,004,263 | -7,054 | 0.03% | 4,493,342 |
| 2024-09-17 | 2024-09-13 | 4.355 | 1,011,317 | +7,054 | 0.03% | 4,404,469 |
| 2024-09-16 | 2024-09-12 | 4.406 | 1,004,263 | +67,010 | 0.03% | 4,425,002 |
| 2024-09-13 | 2024-09-11 | 5.019 | 937,253 | -12,932 | 0.03% | 4,703,759 |
| 2024-09-12 | 2024-09-10 | 5.206 | 950,185 | -5,878 | 0.03% | 4,946,475 |
| 2024-09-11 | 2024-09-09 | 5.325 | 956,063 | +10,581 | 0.03% | 5,090,930 |
| 2024-09-09 | 2024-09-04 | 5.665 | 945,482 | +55,253 | 0.03% | 5,356,286 |
| 2024-09-05 | 2024-09-03 | 5.648 | 890,229 | -5,878 | 0.03% | 5,028,125 |
| 2024-09-04 | 2024-09-02 | 5.716 | 896,107 | +3,527 | 0.03% | 5,122,305 |
| 2024-09-03 | 2024-08-30 | 5.529 | 892,580 | +2,351 | 0.03% | 4,935,109 |
| 2024-09-02 | 2024-08-29 | 5.427 | 890,229 | -5,878 | 0.03% | 4,831,241 |
| 2024-08-30 | 2024-08-28 | 5.529 | 896,107 | -32,917 | 0.03% | 4,954,610 |
| 2024-08-29 | 2024-08-27 | 5.767 | 929,024 | +31,742 | 0.03% | 5,357,879 |
| 2024-08-28 | 2024-08-26 | 5.903 | 897,282 | -9,405 | 0.03% | 5,296,935 |
| 2024-08-27 | 2024-08-23 | 6.005 | 906,687 | +28,214 | 0.03% | 5,445,006 |
| 2024-08-26 | 2024-08-22 | 6.414 | 878,473 | +1,176 | 0.03% | 5,634,249 |
| 2024-08-23 | 2024-08-21 | 6.533 | 877,297 | -7,054 | 0.03% | 5,731,181 |
| 2024-08-22 | 2024-08-20 | 6.788 | 884,351 | -1,175 | 0.03% | 6,002,937 |
| 2024-08-20 | 2024-08-16 | 6.533 | 885,526 | +5,878 | 0.03% | 5,784,939 |
| 2024-08-16 | 2024-08-14 | 6.567 | 879,648 | -16,459 | 0.03% | 5,776,469 |
| 2024-08-15 | 2024-08-13 | 6.805 | 896,107 | -14,107 | 0.03% | 6,097,982 |
| 2024-08-14 | 2024-08-12 | 7.077 | 910,214 | -7,054 | 0.03% | 6,441,739 |
| 2024-08-12 | 2024-08-08 | 6.992 | 917,268 | +9,405 | 0.03% | 6,413,636 |
| 2024-08-09 | 2024-08-07 | 7.128 | 907,863 | +7,054 | 0.03% | 6,471,435 |
| 2024-08-08 | 2024-08-06 | 7.026 | 900,809 | -7,054 | 0.03% | 6,329,203 |
| 2024-08-07 | 2024-08-05 | 6.771 | 907,863 | +22,337 | 0.03% | 6,147,091 |
| 2024-08-06 | 2024-08-02 | 7.094 | 885,526 | +7,053 | 0.03% | 6,282,082 |
| 2024-08-05 | 2024-08-01 | 6.975 | 878,473 | -39,970 | 0.03% | 6,127,432 |
| 2024-08-02 | 2024-07-31 | 6.499 | 918,443 | +7,053 | 0.03% | 5,968,728 |
| 2024-08-01 | 2024-07-30 | 6.499 | 911,390 | +38,795 | 0.03% | 5,922,893 |
| 2024-07-31 | 2024-07-29 | 6.550 | 872,595 | -5,878 | 0.03% | 5,715,309 |
| 2024-07-30 | 2024-07-26 | 6.754 | 878,473 | -1,175 | 0.03% | 5,933,148 |
| 2024-07-29 | 2024-07-25 | 6.737 | 879,648 | -8,229 | 0.03% | 5,926,119 |
| 2024-07-26 | 2024-07-24 | 6.941 | 887,877 | -12,932 | 0.03% | 6,162,816 |
| 2024-07-25 | 2024-07-23 | 6.873 | 900,809 | -14,108 | 0.03% | 6,191,278 |
| 2024-07-24 | 2024-07-22 | 6.669 | 914,917 | +4,703 | 0.03% | 6,101,463 |
| 2024-07-23 | 2024-07-19 | 6.465 | 910,214 | +2,351 | 0.03% | 5,884,280 |
| 2024-07-22 | 2024-07-18 | 6.533 | 907,863 | -17,634 | 0.03% | 5,930,862 |
| 2024-07-19 | 2024-07-17 | 6.295 | 925,497 | +3,527 | 0.03% | 5,825,631 |
| 2024-07-18 | 2024-07-16 | 6.363 | 921,970 | -16,459 | 0.03% | 5,866,170 |
| 2024-07-17 | 2024-07-15 | 6.278 | 938,429 | +24,688 | 0.03% | 5,891,068 |
| 2024-07-16 | 2024-07-12 | 6.465 | 913,741 | +18,810 | 0.03% | 5,907,081 |
| 2024-07-15 | 2024-07-11 | 6.482 | 894,931 | -15,283 | 0.03% | 5,800,705 |
| 2024-07-12 | 2024-07-10 | 6.312 | 910,214 | -5,878 | 0.03% | 5,744,916 |
| 2024-07-11 | 2024-07-09 | 6.295 | 916,092 | +19,985 | 0.03% | 5,766,431 |
| 2024-07-10 | 2024-07-08 | 6.346 | 896,107 | -2,351 | 0.03% | 5,686,368 |
| 2024-07-09 | 2024-07-05 | 6.516 | 898,458 | -68,185 | 0.03% | 5,854,136 |
| 2024-07-08 | 2024-07-04 | 6.754 | 966,643 | +101,102 | 0.03% | 6,528,642 |
| 2024-07-05 | 2024-07-03 | 6.924 | 865,541 | -109,332 | 0.03% | 5,993,056 |
| 2024-07-04 | 2024-07-02 | 29.280 | 974,873 | +63,483 | 0.03% | 28,544,005 |
| 2024-07-03 | 2024-06-28 | 28.652 | 911,390 | +511,229 | 0.03% | 26,112,733 |
| 2024-07-02 | 2024-06-27 | 29.803 | 400,161 | +18,912 | 0.03% | 11,926,075 |
| 2024-06-28 | 2024-06-26 | 29.908 | 381,249 | -42,982 | 0.03% | 11,402,352 |
| 2024-06-27 | 2024-06-25 | 29.524 | 424,231 | +4,585 | 0.03% | 12,524,998 |
| 2024-06-26 | 2024-06-24 | 28.686 | 419,646 | +14,348 | 0.03% | 12,038,152 |
| 2024-06-25 | 2024-06-21 | 29.175 | 405,298 | +26,362 | 0.03% | 11,824,578 |
| 2024-06-24 | 2024-06-20 | 28.686 | 378,936 | +21,778 | 0.03% | 10,870,326 |
| 2024-06-21 | 2024-06-19 | 29.838 | 357,158 | -24,643 | 0.02% | 10,656,913 |
| 2024-06-20 | 2024-06-18 | 29.908 | 381,801 | +87,110 | 0.03% | 11,418,861 |
| 2024-06-19 | 2024-06-17 | 29.559 | 294,691 | -30,374 | 0.02% | 8,710,743 |
| 2024-06-18 | 2024-06-14 | 24.883 | 325,065 | +9,169 | 0.02% | 8,088,438 |
| 2024-06-17 | 2024-06-13 | 24.324 | 315,896 | -17,766 | 0.02% | 7,683,902 |
| 2024-06-14 | 2024-06-12 | 24.464 | 333,662 | +12,035 | 0.02% | 8,162,622 |
| 2024-06-13 | 2024-06-11 | 24.150 | 321,627 | +42,982 | 0.02% | 7,767,182 |
| 2024-06-12 | 2024-06-07 | 24.359 | 278,645 | -16,619 | 0.02% | 6,787,527 |
| 2024-06-11 | 2024-06-06 | 23.242 | 295,264 | -1,147 | 0.02% | 6,862,615 |
| 2024-06-07 | 2024-06-05 | 22.928 | 296,411 | +3,439 | 0.02% | 6,796,176 |
| 2024-06-06 | 2024-06-04 | 23.591 | 292,972 | -8,596 | 0.02% | 6,911,586 |
| 2024-06-05 | 2024-06-03 | 21.811 | 301,568 | +1,146 | 0.02% | 6,577,641 |
| 2024-06-04 | 2024-05-31 | 21.462 | 300,422 | +7,450 | 0.02% | 6,447,803 |
| 2024-06-03 | 2024-05-30 | 21.811 | 292,972 | +6,877 | 0.02% | 6,390,150 |
| 2024-05-31 | 2024-05-29 | 22.509 | 286,095 | +573 | 0.02% | 6,439,837 |
| 2024-05-30 | 2024-05-28 | 23.417 | 285,522 | -4,011 | 0.02% | 6,686,010 |
| 2024-05-29 | 2024-05-27 | 23.382 | 289,533 | -4,585 | 0.02% | 6,769,830 |
| 2024-05-28 | 2024-05-24 | 23.207 | 294,118 | -14,328 | 0.02% | 6,825,715 |
| 2024-05-27 | 2024-05-23 | 22.963 | 308,446 | +2,314 | 0.02% | 7,082,881 |
| 2024-05-24 | 2024-05-22 | 23.138 | 306,132 | +20,058 | 0.02% | 7,083,162 |
| 2024-05-23 | 2024-05-21 | 23.103 | 286,074 | -2,865 | 0.02% | 6,609,084 |
| 2024-05-21 | 2024-05-17 | 22.509 | 288,939 | +2,865 | 0.02% | 6,503,854 |
| 2024-05-20 | 2024-05-16 | 22.475 | 286,074 | +4,585 | 0.02% | 6,429,381 |
| 2024-05-17 | 2024-05-14 | 22.754 | 281,489 | +573 | 0.02% | 6,404,923 |
| 2024-05-14 | 2024-05-10 | 22.858 | 280,916 | -3,438 | 0.02% | 6,421,296 |
| 2024-05-13 | 2024-05-09 | 22.405 | 284,354 | +3,438 | 0.02% | 6,370,878 |
| 2024-05-10 | 2024-05-08 | 22.719 | 280,916 | -573 | 0.02% | 6,382,082 |
| 2024-05-09 | 2024-05-07 | 22.370 | 281,489 | -2,292 | 0.02% | 6,296,865 |
| 2024-05-08 | 2024-05-06 | 22.370 | 283,781 | +573 | 0.02% | 6,348,136 |
| 2024-05-07 | 2024-05-03 | 22.684 | 283,208 | +7,943 | 0.02% | 6,424,270 |
| 2024-05-06 | 2024-05-02 | 23.696 | 275,265 | -1,146 | 0.02% | 6,522,674 |
| 2024-05-03 | 2024-04-30 | 22.824 | 276,411 | -2,866 | 0.02% | 6,308,672 |
| 2024-05-02 | 2024-04-29 | 22.544 | 279,277 | +1,146 | 0.02% | 6,296,114 |
| 2024-04-30 | 2024-04-26 | 22.335 | 278,131 | -9,169 | 0.02% | 6,212,040 |
| 2024-04-29 | 2024-04-25 | 32.881 | 287,300 | +13,754 | 0.02% | 9,446,677 |
| 2024-04-26 | 2024-04-24 | 32.402 | 273,546 | +69,961 | 0.02% | 8,863,388 |
| 2024-04-25 | 2024-04-23 | 32.445 | 203,585 | -4,592 | 0.02% | 6,605,391 |
| 2024-04-24 | 2024-04-22 | 31.574 | 208,177 | +918 | 0.02% | 6,573,055 |
| 2024-04-23 | 2024-04-19 | 31.095 | 207,259 | -918 | 0.02% | 6,444,780 |
| 2024-04-22 | 2024-04-18 | 30.137 | 208,177 | +5,051 | 0.02% | 6,273,867 |
| 2024-04-19 | 2024-04-17 | 30.703 | 203,126 | +2,756 | 0.02% | 6,236,646 |
| 2024-04-18 | 2024-04-16 | 31.095 | 200,370 | -9,644 | 0.02% | 6,230,564 |
| 2024-04-17 | 2024-04-15 | 32.010 | 210,014 | +16,532 | 0.02% | 6,722,519 |
| 2024-04-16 | 2024-04-12 | 32.010 | 193,482 | -3,674 | 0.02% | 6,193,332 |
| 2024-04-15 | 2024-04-11 | 31.400 | 197,156 | +919 | 0.02% | 6,190,728 |
| 2024-04-12 | 2024-04-10 | 31.444 | 196,237 | -4,133 | 0.02% | 6,170,418 |
| 2024-04-11 | 2024-04-09 | 30.703 | 200,370 | -2,297 | 0.02% | 6,152,028 |
| 2024-04-10 | 2024-04-08 | 30.486 | 202,667 | +2,756 | 0.02% | 6,178,422 |
| 2024-04-09 | 2024-04-05 | 30.181 | 199,911 | -2,296 | 0.02% | 6,033,460 |
| 2024-04-08 | 2024-04-03 | 29.179 | 202,207 | +2,296 | 0.02% | 5,900,210 |
| 2024-04-05 | 2024-04-02 | 29.615 | 199,911 | -10,103 | 0.02% | 5,920,278 |
| 2024-04-03 | 2024-03-28 | 23.517 | 210,014 | +1,837 | 0.02% | 4,938,994 |
| 2024-04-02 | 2024-03-27 | 24.824 | 208,177 | +3,214 | 0.02% | 5,167,781 |
| 2024-03-28 | 2024-03-26 | 24.737 | 204,963 | -5,051 | 0.02% | 5,070,144 |
| 2024-03-27 | 2024-03-25 | 24.693 | 210,014 | +5,051 | 0.02% | 5,185,944 |
| 2024-03-26 | 2024-03-22 | 24.650 | 204,963 | -5,970 | 0.02% | 5,052,291 |
| 2024-03-25 | 2024-03-21 | 22.646 | 210,933 | +919 | 0.02% | 4,776,880 |
| 2024-03-21 | 2024-03-19 | 21.427 | 210,014 | +3,214 | 0.02% | 4,499,972 |
| 2024-03-20 | 2024-03-18 | 22.385 | 206,800 | -2,296 | 0.02% | 4,629,245 |
| 2024-03-19 | 2024-03-15 | 22.646 | 209,096 | -1,378 | 0.02% | 4,735,279 |
| 2024-03-18 | 2024-03-14 | 21.863 | 210,474 | -20,206 | 0.02% | 4,601,492 |
| 2024-03-15 | 2024-03-13 | 19.990 | 230,680 | +919 | 0.02% | 4,611,255 |
| 2024-03-14 | 2024-03-12 | 19.641 | 229,761 | +6,888 | 0.02% | 4,512,834 |
| 2024-03-12 | 2024-03-08 | 19.903 | 222,873 | -2,755 | 0.02% | 4,435,781 |
| 2024-03-11 | 2024-03-07 | 19.206 | 225,628 | -16,073 | 0.02% | 4,333,393 |
| 2024-03-08 | 2024-03-06 | 18.988 | 241,701 | +21,124 | 0.02% | 4,589,458 |
| 2024-03-01 | 2024-02-28 | 19.337 | 220,577 | -2,755 | 0.02% | 4,265,203 |
| 2024-02-29 | 2024-02-27 | 19.249 | 223,332 | +2,755 | 0.02% | 4,299,022 |
| 2024-02-28 | 2024-02-26 | 20.164 | 220,577 | -11,481 | 0.02% | 4,447,723 |
| 2024-02-27 | 2024-02-23 | 19.772 | 232,058 | -2,296 | 0.02% | 4,588,269 |
| 2024-02-26 | 2024-02-22 | 19.511 | 234,354 | +1,837 | 0.02% | 4,572,428 |
| 2024-02-22 | 2024-02-20 | 18.683 | 232,517 | +919 | 0.02% | 4,344,187 |
| 2024-02-21 | 2024-02-19 | 18.814 | 231,598 | -460 | 0.02% | 4,357,276 |
| 2024-02-20 | 2024-02-16 | 18.509 | 232,058 | -5,970 | 0.02% | 4,295,186 |
| 2024-02-19 | 2024-02-15 | 17.856 | 238,028 | -1,377 | 0.02% | 4,250,190 |
| 2024-02-16 | 2024-02-14 | 18.030 | 239,405 | -5,511 | 0.02% | 4,316,483 |
| 2024-02-14 | 2024-02-07 | 17.638 | 244,916 | -3,674 | 0.02% | 4,319,850 |
| 2024-02-08 | 2024-02-06 | 16.941 | 248,590 | +20,666 | 0.02% | 4,211,431 |
| 2024-02-07 | 2024-02-05 | 19.598 | 227,924 | -1,837 | 0.02% | 4,466,826 |
| 2024-02-06 | 2024-02-02 | 19.380 | 229,761 | -2,756 | 0.02% | 4,452,796 |
| 2024-02-05 | 2024-02-01 | 18.683 | 232,517 | +919 | 0.02% | 4,344,187 |
| 2024-02-01 | 2024-01-30 | 18.422 | 231,598 | +3,674 | 0.02% | 4,266,499 |
| 2024-01-30 | 2024-01-26 | 18.683 | 227,924 | -1,378 | 0.02% | 4,258,374 |
| 2024-01-24 | 2024-01-22 | 18.596 | 229,302 | +1,837 | 0.02% | 4,264,147 |
| 2024-01-23 | 2024-01-19 | 19.424 | 227,465 | +1,377 | 0.02% | 4,418,206 |
| 2024-01-19 | 2024-01-17 | 19.119 | 226,088 | -459 | 0.02% | 4,322,535 |
| 2024-01-18 | 2024-01-16 | 19.946 | 226,547 | +5,052 | 0.02% | 4,518,770 |
| 2024-01-17 | 2024-01-15 | 20.295 | 221,495 | -4,593 | 0.02% | 4,495,172 |
| 2024-01-16 | 2024-01-12 | 19.424 | 226,088 | +2,297 | 0.02% | 4,391,459 |
| 2024-01-15 | 2024-01-11 | 19.598 | 223,791 | -3,674 | 0.02% | 4,385,828 |
| 2024-01-12 | 2024-01-10 | 19.119 | 227,465 | -7,807 | 0.02% | 4,348,862 |
| 2024-01-04 | 2024-01-02 | 18.291 | 235,272 | +4,592 | 0.02% | 4,303,443 |
| 2024-01-03 | 2023-12-29 | 18.945 | 230,680 | -2,755 | 0.02% | 4,370,143 |
| 2023-12-20 | 2023-12-18 | 17.028 | 233,435 | -1,378 | 0.02% | 3,975,019 |
| 2023-12-19 | 2023-12-15 | 17.551 | 234,813 | +1,378 | 0.02% | 4,121,200 |
| 2023-12-12 | 2023-12-08 | 17.943 | 233,435 | +918 | 0.02% | 4,188,511 |
| 2023-12-07 | 2023-12-05 | 17.943 | 232,517 | +4,133 | 0.02% | 4,172,039 |
| 2023-12-06 | 2023-12-04 | 19.162 | 228,384 | -2,755 | 0.02% | 4,376,378 |
| 2023-12-05 | 2023-12-01 | 18.727 | 231,139 | -3,674 | 0.02% | 4,328,507 |
| 2023-11-29 | 2023-11-27 | 18.291 | 234,813 | -1,378 | 0.02% | 4,295,047 |
| 2023-11-28 | 2023-11-24 | 18.683 | 236,191 | -2,755 | 0.02% | 4,412,829 |
| 2023-11-27 | 2023-11-23 | 18.727 | 238,946 | -1,837 | 0.02% | 4,474,708 |
| 2023-11-24 | 2023-11-22 | 18.683 | 240,783 | +918 | 0.02% | 4,498,623 |
| 2023-11-23 | 2023-11-21 | 18.466 | 239,865 | -1,836 | 0.02% | 4,429,240 |
| 2023-11-21 | 2023-11-17 | 18.509 | 241,701 | -460 | 0.02% | 4,473,669 |
| 2023-11-20 | 2023-11-16 | 18.640 | 242,161 | +3,215 | 0.02% | 4,513,822 |
| 2023-11-17 | 2023-11-15 | 17.682 | 238,946 | -1,378 | 0.02% | 4,224,957 |
| 2023-11-16 | 2023-11-14 | 17.290 | 240,324 | -1,377 | 0.02% | 4,155,125 |
| 2023-11-15 | 2023-11-13 | 16.811 | 241,701 | +3,673 | 0.02% | 4,063,144 |
| 2023-11-08 | 2023-11-06 | 15.983 | 238,028 | -9,184 | 0.02% | 3,804,439 |
| 2023-11-07 | 2023-11-03 | 15.461 | 247,212 | +4,592 | 0.02% | 3,822,033 |
| 2023-11-06 | 2023-11-02 | 15.417 | 242,620 | -4,592 | 0.02% | 3,740,471 |
| 2023-11-03 | 2023-11-01 | 15.330 | 247,212 | +4,592 | 0.02% | 3,789,734 |
| 2023-11-02 | 2023-10-31 | 15.635 | 242,620 | -918 | 0.02% | 3,793,303 |
| 2023-10-31 | 2023-10-27 | 16.027 | 243,538 | +1,377 | 0.02% | 3,903,112 |
| 2023-10-30 | 2023-10-26 | 16.070 | 242,161 | -3,214 | 0.02% | 3,891,590 |
| 2023-10-27 | 2023-10-25 | 16.114 | 245,375 | +4,133 | 0.02% | 3,953,926 |
| 2023-10-25 | 2023-10-20 | 16.114 | 241,242 | -3,215 | 0.02% | 3,887,327 |
| 2023-10-24 | 2023-10-19 | 16.070 | 244,457 | -1,378 | 0.02% | 3,928,487 |
| 2023-10-20 | 2023-10-18 | 16.157 | 245,835 | -3,214 | 0.02% | 3,972,044 |
| 2023-10-19 | 2023-10-17 | 15.983 | 249,049 | +4,592 | 0.02% | 3,980,589 |
| 2023-10-16 | 2023-10-12 | 16.549 | 244,457 | -2,755 | 0.02% | 4,045,596 |
| 2023-10-13 | 2023-10-11 | 16.114 | 247,212 | +1,377 | 0.02% | 3,983,527 |
| 2023-10-12 | 2023-10-10 | 16.027 | 245,835 | -3,214 | 0.02% | 3,939,926 |
| 2023-10-11 | 2023-10-09 | 15.983 | 249,049 | -3,215 | 0.02% | 3,980,589 |
| 2023-10-10 | 2023-10-06 | 15.591 | 252,264 | -1,378 | 0.02% | 3,933,098 |
| 2023-10-09 | 2023-10-05 | 15.896 | 253,642 | +10,563 | 0.02% | 4,031,907 |
| 2023-10-06 | 2023-10-04 | 16.724 | 243,079 | -3,674 | 0.02% | 4,065,137 |
| 2023-10-05 | 2023-10-03 | 16.506 | 246,753 | +1,378 | 0.02% | 4,072,847 |
| 2023-10-03 | 2023-09-28 | 16.854 | 245,375 | -6,889 | 0.02% | 4,135,593 |
| 2023-09-29 | 2023-09-27 | 16.593 | 252,264 | +5,511 | 0.02% | 4,185,783 |
| 2023-09-28 | 2023-09-26 | 16.811 | 246,753 | -3,674 | 0.02% | 4,148,071 |
| 2023-09-27 | 2023-09-25 | 16.593 | 250,427 | -2,755 | 0.02% | 4,155,302 |
| 2023-09-25 | 2023-09-21 | 16.898 | 253,182 | -24,340 | 0.02% | 4,278,200 |
| 2023-09-22 | 2023-09-20 | 16.898 | 277,522 | -3,674 | 0.02% | 4,689,490 |
| 2023-09-21 | 2023-09-19 | 16.767 | 281,196 | +1,837 | 0.02% | 4,714,833 |
| 2023-09-20 | 2023-09-18 | 16.375 | 279,359 | +26,636 | 0.02% | 4,574,535 |
| 2023-09-19 | 2023-09-15 | 15.983 | 252,723 | -28,473 | 0.02% | 4,039,311 |
| 2023-09-18 | 2023-09-14 | 14.981 | 281,196 | +29,391 | 0.02% | 4,212,734 |
| 2023-09-14 | 2023-09-12 | 14.372 | 251,805 | -918 | 0.02% | 3,618,885 |
| 2023-09-12 | 2023-09-07 | 13.849 | 252,723 | -919 | 0.02% | 3,500,003 |
| 2023-09-11 | 2023-09-06 | 13.893 | 253,642 | -2,755 | 0.02% | 3,523,776 |
| 2023-09-07 | 2023-09-05 | 13.893 | 256,397 | -2,755 | 0.02% | 3,562,051 |
| 2023-09-06 | 2023-09-04 | 14.110 | 259,152 | -4,133 | 0.02% | 3,656,757 |
| 2023-09-05 | 2023-08-31 | 13.893 | 263,285 | -5,052 | 0.02% | 3,657,744 |
| 2023-09-04 | 2023-08-30 | 13.631 | 268,337 | +4,133 | 0.02% | 3,657,812 |
| 2023-08-31 | 2023-08-29 | 13.936 | 264,204 | +2,756 | 0.02% | 3,682,017 |
| 2023-08-30 | 2023-08-28 | 13.588 | 261,448 | -5,971 | 0.02% | 3,552,519 |
| 2023-08-29 | 2023-08-25 | 13.501 | 267,419 | +460 | 0.02% | 3,610,359 |
| 2023-08-28 | 2023-08-24 | 13.849 | 266,959 | -15,155 | 0.02% | 3,697,159 |
| 2023-08-25 | 2023-08-23 | 13.980 | 282,114 | +918 | 0.02% | 3,943,902 |
| 2023-08-24 | 2023-08-22 | 14.241 | 281,196 | -7,347 | 0.02% | 4,004,547 |
| 2023-08-23 | 2023-08-21 | 13.893 | 288,543 | +1,837 | 0.02% | 4,008,646 |
| 2023-08-22 | 2023-08-18 | 14.372 | 286,706 | -3,215 | 0.02% | 4,120,474 |
| 2023-08-21 | 2023-08-17 | 13.980 | 289,921 | -8,266 | 0.03% | 4,053,043 |
| 2023-08-17 | 2023-08-15 | 13.849 | 298,187 | +2,296 | 0.03% | 4,129,641 |
| 2023-08-16 | 2023-08-14 | 13.675 | 295,891 | -5,052 | 0.03% | 4,046,298 |
| 2023-08-15 | 2023-08-11 | 12.978 | 300,943 | -28,013 | 0.03% | 3,905,683 |
| 2023-08-14 | 2023-08-10 | 21.989 | 328,956 | +9,644 | 0.03% | 7,233,558 |
| 2023-08-11 | 2023-08-09 | 22.165 | 319,312 | +94,864 | 0.03% | 7,077,514 |
| 2023-08-10 | 2023-08-08 | 22.165 | 224,448 | +4,446 | 0.03% | 4,974,864 |
| 2023-08-07 | 2023-08-03 | 23.042 | 220,002 | -1,026 | 0.03% | 5,069,313 |
| 2023-08-04 | 2023-08-02 | 23.276 | 221,028 | +12,311 | 0.03% | 5,144,660 |
| 2023-08-03 | 2023-08-01 | 23.744 | 208,717 | +2,052 | 0.02% | 4,955,759 |
| 2023-08-02 | 2023-07-31 | 24.387 | 206,665 | -342 | 0.02% | 5,039,985 |
| 2023-08-01 | 2023-07-28 | 23.685 | 207,007 | -5,814 | 0.02% | 4,903,050 |
| 2023-07-31 | 2023-07-27 | 23.101 | 212,821 | -3,762 | 0.02% | 4,916,294 |
| 2023-07-28 | 2023-07-26 | 22.925 | 216,583 | +3,420 | 0.03% | 4,965,200 |
| 2023-07-27 | 2023-07-25 | 23.276 | 213,163 | -4,104 | 0.02% | 4,961,594 |
| 2023-07-26 | 2023-07-24 | 22.574 | 217,267 | +4,104 | 0.03% | 4,904,643 |
| 2023-07-25 | 2023-07-21 | 23.042 | 213,163 | -1,710 | 0.02% | 4,911,728 |
| 2023-07-24 | 2023-07-20 | 22.574 | 214,873 | +2,736 | 0.02% | 4,850,600 |
| 2023-07-21 | 2023-07-19 | 23.101 | 212,137 | +16,415 | 0.02% | 4,900,493 |
| 2023-07-19 | 2023-07-14 | 23.335 | 195,722 | +684 | 0.02% | 4,567,082 |
| 2023-07-18 | 2023-07-13 | 23.510 | 195,038 | -2,052 | 0.02% | 4,585,340 |
| 2023-07-14 | 2023-07-12 | 23.335 | 197,090 | -7,523 | 0.02% | 4,599,004 |
| 2023-07-13 | 2023-07-11 | 23.393 | 204,613 | -7,524 | 0.02% | 4,786,516 |
| 2023-07-12 | 2023-07-10 | 22.808 | 212,137 | -7,181 | 0.02% | 4,838,462 |
| 2023-07-11 | 2023-07-07 | 22.165 | 219,318 | -342 | 0.03% | 4,861,158 |
| 2023-07-10 | 2023-07-06 | 21.989 | 219,660 | +18,809 | 0.03% | 4,830,200 |
| 2023-07-07 | 2023-07-05 | 19.124 | 200,851 | -3,762 | 0.02% | 3,841,033 |
| 2023-07-06 | 2023-07-04 | 19.650 | 204,613 | +342 | 0.02% | 4,020,673 |
| 2023-07-04 | 2023-06-30 | 18.656 | 204,271 | -1,026 | 0.02% | 3,810,866 |
| 2023-07-03 | 2023-06-29 | 18.890 | 205,297 | -4,104 | 0.02% | 3,878,032 |
| 2023-06-29 | 2023-06-27 | 18.773 | 209,401 | -3,762 | 0.02% | 3,931,064 |
| 2023-06-28 | 2023-06-26 | 18.364 | 213,163 | -27,358 | 0.02% | 3,914,423 |
| 2023-06-27 | 2023-06-23 | 17.135 | 240,521 | +2,052 | 0.03% | 4,121,420 |
| 2023-06-26 | 2023-06-21 | 17.896 | 238,469 | -1,710 | 0.03% | 4,267,560 |
| 2023-06-20 | 2023-06-16 | 17.837 | 240,179 | -1,710 | 0.03% | 4,284,115 |
| 2023-06-16 | 2023-06-14 | 17.486 | 241,889 | +684 | 0.03% | 4,229,739 |
| 2023-06-15 | 2023-06-13 | 17.428 | 241,205 | +1,710 | 0.03% | 4,203,672 |
| 2023-06-14 | 2023-06-12 | 17.779 | 239,495 | -342 | 0.03% | 4,257,909 |
| 2023-06-12 | 2023-06-08 | 17.603 | 239,837 | -1,026 | 0.03% | 4,221,910 |
| 2023-06-09 | 2023-06-07 | 17.720 | 240,863 | +342 | 0.03% | 4,268,144 |
| 2023-06-07 | 2023-06-05 | 17.603 | 240,521 | -6 | 0.03% | 4,233,951 |
| 2023-06-06 | 2023-06-02 | 17.662 | 240,527 | +4,788 | 0.03% | 4,248,123 |
| 2023-06-05 | 2023-06-01 | 17.369 | 235,739 | +3,420 | 0.03% | 4,094,625 |
| 2023-06-02 | 2023-05-31 | 17.603 | 232,319 | -2,394 | 0.03% | 4,089,569 |
| 2023-06-01 | 2023-05-30 | 18.013 | 234,713 | -342 | 0.03% | 4,227,797 |
| 2023-05-31 | 2023-05-29 | 17.018 | 235,055 | +10,602 | 0.03% | 4,000,265 |
| 2023-05-30 | 2023-05-25 | 18.831 | 224,453 | -5,130 | 0.03% | 4,226,760 |
| 2023-05-29 | 2023-05-24 | 18.656 | 229,583 | +1,710 | 0.03% | 4,283,085 |
| 2023-05-25 | 2023-05-23 | 19.182 | 227,873 | +3,420 | 0.03% | 4,371,123 |
| 2023-05-23 | 2023-05-19 | 19.416 | 224,453 | +1,025 | 0.03% | 4,358,026 |
| 2023-05-18 | 2023-05-16 | 20.878 | 223,428 | -341 | 0.03% | 4,664,790 |
| 2023-05-16 | 2023-05-12 | 20.937 | 223,769 | -2,052 | 0.03% | 4,684,996 |
| 2023-05-15 | 2023-05-11 | 21.346 | 225,821 | -9,234 | 0.03% | 4,820,405 |
| 2023-05-12 | 2023-05-10 | 20.527 | 235,055 | -2,394 | 0.03% | 4,825,062 |
| 2023-05-11 | 2023-05-09 | 19.709 | 237,449 | +342 | 0.03% | 4,679,792 |
| 2023-05-10 | 2023-05-08 | 19.650 | 237,107 | -1,026 | 0.03% | 4,659,185 |
| 2023-05-09 | 2023-05-05 | 19.241 | 238,133 | +1,710 | 0.03% | 4,581,860 |
| 2023-05-08 | 2023-05-04 | 19.241 | 236,423 | -1,710 | 0.03% | 4,548,958 |
| 2023-05-05 | 2023-05-03 | 19.241 | 238,133 | -1,710 | 0.03% | 4,581,860 |
| 2023-05-03 | 2023-04-28 | 19.241 | 239,843 | +1,710 | 0.03% | 4,614,761 |
| 2023-05-02 | 2023-04-27 | 19.065 | 238,133 | +1,710 | 0.03% | 4,540,080 |
| 2023-04-28 | 2023-04-26 | 19.299 | 236,423 | -2,736 | 0.03% | 4,562,785 |
| 2023-04-27 | 2023-04-25 | 19.182 | 239,159 | -3,761 | 0.03% | 4,587,614 |
| 2023-04-26 | 2023-04-24 | 18.773 | 242,920 | -1,710 | 0.03% | 4,560,312 |
| 2023-04-25 | 2023-04-21 | 17.837 | 244,630 | -10,602 | 0.03% | 4,363,509 |
| 2023-04-24 | 2023-04-20 | 17.369 | 255,232 | -3,420 | 0.03% | 4,433,206 |
| 2023-04-20 | 2023-04-18 | 17.428 | 258,652 | +342 | 0.03% | 4,507,735 |
| 2023-04-19 | 2023-04-17 | 17.603 | 258,310 | -2,052 | 0.03% | 4,547,095 |
| 2023-04-18 | 2023-04-14 | 17.252 | 260,362 | -6,155 | 0.03% | 4,491,857 |
| 2023-04-17 | 2023-04-13 | 16.551 | 266,517 | +12,311 | 0.03% | 4,411,006 |
| 2023-04-14 | 2023-04-12 | 17.252 | 254,206 | +17,441 | 0.03% | 4,385,651 |
| 2023-04-12 | 2023-04-06 | 19.592 | 236,765 | -2,052 | 0.03% | 4,638,618 |
| 2023-04-11 | 2023-04-04 | 19.416 | 238,817 | +684 | 0.03% | 4,636,920 |
| 2023-04-06 | 2023-04-03 | 19.650 | 238,133 | +4,104 | 0.03% | 4,679,346 |
| 2023-04-04 | 2023-03-31 | 20.176 | 234,029 | +1,026 | 0.03% | 4,721,881 |
| 2023-04-03 | 2023-03-30 | 19.533 | 233,003 | +8,208 | 0.03% | 4,551,288 |
| 2023-03-31 | 2023-03-29 | 20.937 | 224,795 | +3,419 | 0.03% | 4,706,477 |
| 2023-03-30 | 2023-03-28 | 21.463 | 221,376 | +4,788 | 0.03% | 4,751,414 |
| 2023-03-29 | 2023-03-27 | 21.522 | 216,588 | +5,472 | 0.03% | 4,661,316 |
| 2023-03-28 | 2023-03-24 | 22.048 | 211,116 | -3,762 | 0.02% | 4,654,669 |
| 2023-03-27 | 2023-03-23 | 22.223 | 214,878 | -11,627 | 0.02% | 4,775,313 |
| 2023-03-24 | 2023-03-22 | 21.697 | 226,505 | +7,181 | 0.03% | 4,914,485 |
| 2023-03-23 | 2023-03-21 | 21.872 | 219,324 | +342 | 0.03% | 4,797,158 |
| 2023-03-22 | 2023-03-20 | 21.522 | 218,982 | -2,052 | 0.03% | 4,712,838 |
| 2023-03-21 | 2023-03-17 | 22.048 | 221,034 | -10,601 | 0.03% | 4,873,340 |
| 2023-03-20 | 2023-03-16 | 21.756 | 231,635 | +3,762 | 0.03% | 5,039,337 |
| 2023-03-17 | 2023-03-15 | 21.054 | 227,873 | -2,052 | 0.03% | 4,797,574 |
| 2023-03-15 | 2023-03-13 | 21.756 | 229,925 | -4,788 | 0.03% | 5,002,135 |
| 2023-03-14 | 2023-03-10 | 21.346 | 234,713 | -8,891 | 0.03% | 5,010,214 |
| 2023-03-10 | 2023-03-08 | 22.223 | 243,604 | +3,419 | 0.03% | 5,413,702 |
| 2023-03-09 | 2023-03-07 | 22.574 | 240,185 | -5,471 | 0.03% | 5,422,000 |
| 2023-03-08 | 2023-03-06 | 21.989 | 245,656 | +6,155 | 0.03% | 5,401,838 |
| 2023-03-06 | 2023-03-02 | 22.633 | 239,501 | -2,394 | 0.03% | 5,420,565 |
| 2023-03-03 | 2023-03-01 | 22.867 | 241,895 | -5,471 | 0.03% | 5,531,335 |
| 2023-03-02 | 2023-02-28 | 22.925 | 247,366 | +6,497 | 0.03% | 5,670,905 |
| 2023-03-01 | 2023-02-27 | 22.808 | 240,869 | -1,026 | 0.03% | 5,493,787 |
| 2023-02-28 | 2023-02-24 | 22.574 | 241,895 | -3,077 | 0.03% | 5,460,602 |
| 2023-02-27 | 2023-02-23 | 22.808 | 244,972 | +1,710 | 0.03% | 5,587,369 |
| 2023-02-24 | 2023-02-22 | 23.568 | 243,262 | -1,368 | 0.03% | 5,733,312 |
| 2023-02-23 | 2023-02-21 | 23.452 | 244,630 | +2,393 | 0.03% | 5,736,941 |
| 2023-02-22 | 2023-02-20 | 23.276 | 242,237 | -3,419 | 0.03% | 5,638,322 |
| 2023-02-21 | 2023-02-17 | 23.276 | 245,656 | -24,623 | 0.03% | 5,717,902 |
| 2023-02-17 | 2023-02-15 | 22.106 | 270,279 | -3,420 | 0.03% | 5,974,897 |
| 2023-02-16 | 2023-02-14 | 21.697 | 273,699 | -4,788 | 0.03% | 5,938,454 |
| 2023-02-15 | 2023-02-13 | 21.697 | 278,487 | +5,130 | 0.03% | 6,042,340 |
| 2023-02-14 | 2023-02-10 | 22.282 | 273,357 | +8,892 | 0.03% | 6,090,900 |
| 2023-02-13 | 2023-02-09 | 35.419 | 264,465 | -15,048 | 0.03% | 9,367,041 |
| 2023-02-10 | 2023-02-08 | 34.836 | 279,513 | +49,450 | 0.03% | 9,737,060 |
| 2023-02-09 | 2023-02-07 | 34.836 | 230,063 | +823 | 0.03% | 8,014,430 |
| 2023-02-08 | 2023-02-06 | 34.836 | 229,240 | -2,470 | 0.03% | 7,985,760 |
| 2023-02-07 | 2023-02-03 | 34.617 | 231,710 | +2,196 | 0.03% | 8,021,145 |
| 2023-02-06 | 2023-02-02 | 33.961 | 229,514 | +8,781 | 0.03% | 7,794,586 |
| 2023-02-03 | 2023-02-01 | 35.346 | 220,733 | -5,763 | 0.03% | 7,802,018 |
| 2023-02-02 | 2023-01-31 | 33.961 | 226,496 | +2,745 | 0.03% | 7,692,091 |
| 2023-02-01 | 2023-01-30 | 33.524 | 223,751 | +11,251 | 0.03% | 7,501,028 |
| 2023-01-31 | 2023-01-27 | 35.565 | 212,500 | +1,098 | 0.03% | 7,557,475 |
| 2023-01-30 | 2023-01-26 | 33.524 | 211,402 | -7,684 | 0.03% | 7,087,040 |
| 2023-01-27 | 2023-01-20 | 31.775 | 219,086 | +4,116 | 0.03% | 6,961,440 |
| 2023-01-26 | 2023-01-19 | 32.285 | 214,970 | -1,646 | 0.03% | 6,940,321 |
| 2023-01-20 | 2023-01-18 | 32.358 | 216,616 | +17,014 | 0.03% | 7,009,249 |
| 2023-01-19 | 2023-01-17 | 33.232 | 199,602 | +10,978 | 0.03% | 6,633,270 |
| 2023-01-18 | 2023-01-16 | 32.722 | 188,624 | +2,470 | 0.03% | 6,172,218 |
| 2023-01-17 | 2023-01-13 | 35.637 | 186,154 | +1,646 | 0.03% | 6,634,057 |
| 2023-01-16 | 2023-01-12 | 34.690 | 184,508 | -4,665 | 0.03% | 6,400,592 |
| 2023-01-13 | 2023-01-11 | 33.670 | 189,173 | +274 | 0.03% | 6,369,408 |
| 2023-01-12 | 2023-01-10 | 33.014 | 188,899 | +6,312 | 0.03% | 6,236,283 |
| 2023-01-11 | 2023-01-09 | 34.034 | 182,587 | +22,823 | 0.03% | 6,214,192 |
| 2023-01-10 | 2023-01-06 | 36.148 | 159,764 | -6,311 | 0.02% | 5,775,087 |
| 2023-01-09 | 2023-01-05 | 35.565 | 166,075 | -3,019 | 0.02% | 5,906,389 |
| 2023-01-06 | 2023-01-04 | 35.127 | 169,094 | +12,898 | 0.02% | 5,939,819 |
| 2023-01-05 | 2023-01-03 | 35.710 | 156,196 | -17,289 | 0.02% | 5,577,813 |
| 2023-01-04 | 2022-12-30 | 31.848 | 173,485 | -3,293 | 0.03% | 5,525,115 |
| 2023-01-03 | 2022-12-29 | 30.973 | 176,778 | -2,470 | 0.03% | 5,475,391 |
| 2022-12-30 | 2022-12-28 | 31.338 | 179,248 | +5,488 | 0.03% | 5,617,211 |
| 2022-12-29 | 2022-12-23 | 31.119 | 173,760 | -4,939 | 0.03% | 5,407,240 |
| 2022-12-28 | 2022-12-22 | 30.755 | 178,699 | +3,842 | 0.03% | 5,495,820 |
| 2022-12-23 | 2022-12-21 | 31.702 | 174,857 | +5,488 | 0.03% | 5,543,324 |
| 2022-12-22 | 2022-12-20 | 31.848 | 169,369 | -4,665 | 0.02% | 5,394,029 |
| 2022-12-20 | 2022-12-16 | 30.609 | 174,034 | +1,372 | 0.03% | 5,326,983 |
| 2022-12-16 | 2022-12-14 | 31.119 | 172,662 | -3,567 | 0.02% | 5,373,071 |
| 2022-12-15 | 2022-12-13 | 32.504 | 176,229 | -6,587 | 0.03% | 5,728,095 |
| 2022-12-14 | 2022-12-12 | 32.285 | 182,816 | -3,293 | 0.03% | 5,902,227 |
| 2022-12-13 | 2022-12-09 | 31.994 | 186,109 | +8,782 | 0.03% | 5,954,288 |
| 2022-12-12 | 2022-12-08 | 33.888 | 177,327 | +1,646 | 0.03% | 6,009,326 |
| 2022-12-09 | 2022-12-07 | 33.087 | 175,681 | +8,508 | 0.03% | 5,812,709 |
| 2022-12-08 | 2022-12-06 | 34.690 | 167,173 | +16,191 | 0.02% | 5,799,240 |
| 2022-12-07 | 2022-12-05 | 35.710 | 150,982 | +16,466 | 0.02% | 5,391,619 |
| 2022-12-06 | 2022-12-02 | 35.710 | 134,516 | -12,075 | 0.02% | 4,803,613 |
| 2022-12-05 | 2022-12-01 | 32.795 | 146,591 | +9,056 | 0.02% | 4,807,483 |
| 2022-12-02 | 2022-11-30 | 32.431 | 137,535 | -18,387 | 0.02% | 4,460,373 |
| 2022-12-01 | 2022-11-29 | 32.431 | 155,922 | -10,977 | 0.02% | 5,056,679 |
| 2022-11-30 | 2022-11-28 | 31.775 | 166,899 | +10,703 | 0.02% | 5,303,202 |
| 2022-11-29 | 2022-11-25 | 32.139 | 156,196 | +3,019 | 0.02% | 5,020,032 |
| 2022-11-28 | 2022-11-24 | 32.795 | 153,177 | +9,605 | 0.02% | 5,023,473 |
| 2022-11-25 | 2022-11-23 | 31.629 | 143,572 | -4,940 | 0.02% | 4,541,062 |
| 2022-11-24 | 2022-11-22 | 31.556 | 148,512 | -2,195 | 0.02% | 4,686,487 |
| 2022-11-23 | 2022-11-21 | 32.066 | 150,707 | +7,958 | 0.02% | 4,832,636 |
| 2022-11-22 | 2022-11-18 | 31.338 | 142,749 | -9,331 | 0.02% | 4,473,418 |
| 2022-11-21 | 2022-11-17 | 31.411 | 152,080 | -7,409 | 0.02% | 4,776,913 |
| 2022-11-18 | 2022-11-16 | 30.536 | 159,489 | +13,173 | 0.02% | 4,870,154 |
| 2022-11-17 | 2022-11-15 | 32.066 | 146,316 | +1,372 | 0.02% | 4,691,832 |
| 2022-11-16 | 2022-11-14 | 30.973 | 144,944 | +4,665 | 0.02% | 4,489,388 |
| 2022-11-15 | 2022-11-11 | 30.973 | 140,279 | -5,763 | 0.02% | 4,344,898 |
| 2022-11-14 | 2022-11-10 | 26.382 | 146,042 | +3,842 | 0.02% | 3,852,869 |
| 2022-11-11 | 2022-11-09 | 28.423 | 142,200 | -19,210 | 0.02% | 4,041,682 |
| 2022-11-10 | 2022-11-08 | 28.787 | 161,410 | +5,214 | 0.02% | 4,646,495 |
| 2022-11-09 | 2022-11-07 | 27.621 | 156,196 | +10,703 | 0.02% | 4,314,268 |
| 2022-11-08 | 2022-11-04 | 25.507 | 145,493 | -20,308 | 0.02% | 3,711,147 |
| 2022-11-07 | 2022-11-03 | 23.977 | 165,801 | +10,703 | 0.02% | 3,975,402 |
| 2022-11-04 | 2022-11-02 | 24.997 | 155,098 | -5,763 | 0.02% | 3,877,022 |
| 2022-11-03 | 2022-11-01 | 24.706 | 160,861 | -13,722 | 0.02% | 3,974,188 |
| 2022-11-02 | 2022-10-31 | 24.633 | 174,583 | +20,308 | 0.03% | 4,300,477 |
| 2022-11-01 | 2022-10-28 | 22.811 | 154,275 | +6,861 | 0.02% | 3,519,151 |
| 2022-10-31 | 2022-10-27 | 22.447 | 147,414 | +549 | 0.02% | 3,308,929 |
| 2022-10-28 | 2022-10-26 | 24.268 | 146,865 | -15,094 | 0.02% | 3,564,187 |
| 2022-10-27 | 2022-10-25 | 24.196 | 161,959 | +1,921 | 0.02% | 3,918,692 |
| 2022-10-26 | 2022-10-24 | 25.653 | 160,038 | -2,744 | 0.02% | 4,105,478 |
| 2022-10-25 | 2022-10-21 | 27.111 | 162,782 | +2,744 | 0.02% | 4,413,136 |
| 2022-10-24 | 2022-10-20 | 27.038 | 160,038 | -1,921 | 0.02% | 4,327,081 |
| 2022-10-21 | 2022-10-19 | 26.382 | 161,959 | +823 | 0.02% | 4,272,791 |
| 2022-10-20 | 2022-10-18 | 24.924 | 161,136 | +6,038 | 0.02% | 4,016,212 |
| 2022-10-19 | 2022-10-17 | 21.499 | 155,098 | -11,801 | 0.02% | 3,334,465 |
| 2022-10-18 | 2022-10-14 | 22.228 | 166,899 | +7,410 | 0.02% | 3,709,809 |
| 2022-10-17 | 2022-10-13 | 22.957 | 159,489 | -4,940 | 0.02% | 3,661,333 |
| 2022-10-14 | 2022-10-12 | 20.333 | 164,429 | +1,098 | 0.02% | 3,343,340 |
| 2022-10-13 | 2022-10-11 | 19.313 | 163,331 | -1,921 | 0.02% | 3,154,369 |
| 2022-10-12 | 2022-10-10 | 18.948 | 165,252 | -25,838 | 0.02% | 3,131,252 |
| 2022-10-11 | 2022-10-07 | 17.126 | 191,090 | +11,526 | 0.03% | 3,272,682 |
| 2022-10-10 | 2022-10-06 | 16.470 | 179,564 | +10,154 | 0.03% | 2,957,506 |
| 2022-10-07 | 2022-10-05 | 19.677 | 169,410 | +37,597 | 0.02% | 3,333,502 |
| 2022-08-26 | 2022-08-24 | 53.201 | 131,813 | +1,372 | 0.02% | 7,012,600 |
| 2022-07-06 | 2022-07-04 | 53.201 | 130,441 | -2,744 | 0.02% | 6,939,608 |
| 2022-04-28 | 2022-04-26 | 53.201 | 133,185 | +274 | 0.02% | 7,085,592 |
| 2022-03-28 | 2022-03-24 | 53.201 | 132,911 | +41 | 0.02% | 7,071,015 |
| 2022-03-16 | 2022-03-14 | 53.201 | 132,870 | +7 | 0.02% | 7,068,833 |
| 2022-03-10 | 2022-03-08 | 53.201 | 132,863 | +549 | 0.02% | 7,068,461 |
| 2021-04-01 | 2021-03-30 | 53.201 | 132,314 | +549 | 0.02% | 7,039,254 |
| 2021-03-31 | 2021-03-29 | 51.379 | 131,765 | -549 | 0.02% | 6,769,976 |
| 2021-03-30 | 2021-03-26 | 51.306 | 132,314 | -13,447 | 0.02% | 6,788,541 |
| 2021-03-29 | 2021-03-25 | 50.796 | 145,761 | -1,098 | 0.02% | 7,404,097 |
| 2021-03-26 | 2021-03-24 | 48.901 | 146,859 | +15,094 | 0.02% | 7,181,597 |
| 2021-03-24 | 2021-03-22 | 51.015 | 131,765 | +274 | 0.02% | 6,721,962 |
| 2021-03-23 | 2021-03-19 | 51.452 | 131,491 | -1,646 | 0.02% | 6,765,481 |
| 2021-03-22 | 2021-03-18 | 51.088 | 133,137 | -8,233 | 0.02% | 6,801,657 |
| 2021-03-19 | 2021-03-17 | 49.266 | 141,370 | +3,568 | 0.02% | 6,964,692 |
| 2021-03-18 | 2021-03-16 | 48.974 | 137,802 | +3,567 | 0.02% | 6,748,741 |
| 2021-03-17 | 2021-03-15 | 49.776 | 134,235 | +1,647 | 0.02% | 6,681,661 |
| 2021-03-16 | 2021-03-12 | 52.108 | 132,588 | -275 | 0.02% | 6,908,889 |
| 2021-03-15 | 2021-03-11 | 52.764 | 132,863 | -1,646 | 0.02% | 7,010,364 |
| 2021-03-12 | 2021-03-10 | 52.327 | 134,509 | -4,391 | 0.02% | 7,038,397 |
| 2021-03-11 | 2021-03-09 | 49.630 | 138,900 | -2,196 | 0.02% | 6,893,620 |
| 2021-03-10 | 2021-03-08 | 49.047 | 141,096 | +6,312 | 0.02% | 6,920,345 |
| 2021-03-09 | 2021-03-05 | 51.015 | 134,784 | -6,860 | 0.02% | 6,875,976 |
| 2021-03-08 | 2021-03-04 | 50.723 | 141,644 | -15,094 | 0.02% | 7,184,646 |
| 2021-03-05 | 2021-03-03 | 51.379 | 156,738 | -1,647 | 0.02% | 8,053,068 |
| 2021-03-04 | 2021-03-02 | 50.286 | 158,385 | -12,898 | 0.02% | 7,964,547 |
| 2021-03-03 | 2021-03-01 | 51.088 | 171,283 | +1,372 | 0.02% | 8,750,447 |
| 2021-03-02 | 2021-02-26 | 50.723 | 169,911 | -20,856 | 0.02% | 8,618,441 |
| 2021-03-01 | 2021-02-25 | 50.650 | 190,767 | +274 | 0.03% | 9,662,422 |
| 2021-02-26 | 2021-02-24 | 51.015 | 190,493 | -14,270 | 0.03% | 9,717,958 |
| 2021-02-25 | 2021-02-23 | 50.869 | 204,763 | +15,917 | 0.03% | 10,416,093 |
| 2021-02-24 | 2021-02-22 | 51.161 | 188,846 | +274 | 0.03% | 9,661,462 |
| 2021-02-23 | 2021-02-19 | 52.472 | 188,572 | +274 | 0.03% | 9,894,815 |
| 2021-02-22 | 2021-02-18 | 52.108 | 188,298 | +13,996 | 0.03% | 9,811,823 |
| 2021-02-19 | 2021-02-17 | 54.076 | 174,302 | +28,541 | 0.03% | 9,425,496 |
| 2021-02-18 | 2021-02-16 | 55.169 | 145,761 | -4,391 | 0.02% | 8,041,465 |
| 2021-02-17 | 2021-02-11 | 53.638 | 150,152 | -16,466 | 0.02% | 8,053,912 |
| 2021-02-16 | 2021-02-09 | 53.128 | 166,618 | -548 | 0.02% | 8,852,122 |
| 2021-02-10 | 2021-02-08 | 52.837 | 167,166 | -7,136 | 0.02% | 8,832,505 |
| 2021-02-09 | 2021-02-05 | 52.181 | 174,302 | -3,293 | 0.03% | 9,095,223 |
| 2021-02-08 | 2021-02-04 | 52.910 | 177,595 | +27,718 | 0.03% | 9,396,483 |
| 2021-02-05 | 2021-02-03 | 52.618 | 149,877 | -27,992 | 0.02% | 7,886,243 |
| 2021-02-04 | 2021-02-02 | 46.351 | 177,869 | -28,267 | 0.03% | 8,244,329 |
| 2021-02-03 | 2021-02-01 | 44.820 | 206,136 | +3,294 | 0.03% | 9,239,041 |
| 2021-02-02 | 2021-01-29 | 44.456 | 202,842 | -275 | 0.03% | 9,017,490 |
| 2021-02-01 | 2021-01-28 | 43.873 | 203,117 | -16,466 | 0.03% | 8,911,293 |
| 2021-01-29 | 2021-01-27 | 44.747 | 219,583 | +1,373 | 0.03% | 9,825,735 |
| 2021-01-28 | 2021-01-26 | 45.549 | 218,210 | +3,567 | 0.03% | 9,939,227 |
| 2021-01-27 | 2021-01-25 | 46.496 | 214,643 | +21,680 | 0.03% | 9,980,111 |
| 2021-01-26 | 2021-01-22 | 47.152 | 192,963 | +27,443 | 0.03% | 9,098,636 |
| 2021-01-25 | 2021-01-21 | 48.464 | 165,520 | -3,019 | 0.02% | 8,021,768 |
| 2021-01-22 | 2021-01-20 | 49.411 | 168,539 | -3,018 | 0.02% | 8,327,757 |
| 2021-01-21 | 2021-01-19 | 48.756 | 171,557 | -10,703 | 0.02% | 8,364,356 |
| 2021-01-20 | 2021-01-18 | 48.100 | 182,260 | +12,898 | 0.03% | 8,766,642 |
| 2021-01-19 | 2021-01-15 | 47.444 | 169,362 | +275 | 0.02% | 8,035,167 |
| 2021-01-18 | 2021-01-14 | 48.610 | 169,087 | +274 | 0.02% | 8,219,284 |
| 2021-01-15 | 2021-01-13 | 48.537 | 168,813 | -17,015 | 0.02% | 8,193,663 |
| 2021-01-14 | 2021-01-12 | 47.589 | 185,828 | +16,192 | 0.03% | 8,843,462 |
| 2021-01-12 | 2021-01-08 | 47.881 | 169,636 | +274 | 0.02% | 8,122,343 |
| 2021-01-11 | 2021-01-07 | 48.828 | 169,362 | -274 | 0.02% | 8,269,681 |
| 2021-01-08 | 2021-01-06 | 47.735 | 169,636 | -3,842 | 0.02% | 8,097,618 |
| 2021-01-07 | 2021-01-05 | 47.589 | 173,478 | +3,293 | 0.03% | 8,255,731 |
| 2021-01-06 | 2021-01-04 | 48.245 | 170,185 | -3,842 | 0.02% | 8,210,644 |
| 2021-01-05 | 2020-12-31 | 51.452 | 174,027 | -6,587 | 0.03% | 8,954,045 |
| 2021-01-04 | 2020-12-29 | 46.278 | 180,614 | -3,567 | 0.03% | 8,358,399 |
| 2020-12-30 | 2020-12-28 | 46.788 | 184,181 | +823 | 0.03% | 8,617,431 |
| 2020-12-29 | 2020-12-24 | 46.423 | 183,358 | -2,470 | 0.03% | 8,512,110 |
| 2020-12-28 | 2020-12-22 | 45.257 | 185,828 | -274 | 0.03% | 8,410,091 |
| 2020-12-23 | 2020-12-21 | 46.496 | 186,102 | -2,470 | 0.03% | 8,653,059 |
| 2020-12-22 | 2020-12-18 | 45.695 | 188,572 | +4,391 | 0.03% | 8,616,734 |
| 2020-12-21 | 2020-12-17 | 46.351 | 184,181 | -1,098 | 0.03% | 8,536,894 |
| 2020-12-18 | 2020-12-16 | 47.152 | 185,279 | -274 | 0.03% | 8,736,318 |
| 2020-12-17 | 2020-12-15 | 46.205 | 185,553 | +1,646 | 0.03% | 8,573,442 |
| 2020-12-16 | 2020-12-14 | 46.423 | 183,907 | -1,097 | 0.03% | 8,537,597 |
| 2020-12-15 | 2020-12-11 | 45.476 | 185,004 | +548 | 0.03% | 8,413,247 |
| 2020-12-14 | 2020-12-10 | 44.237 | 184,456 | -21,954 | 0.03% | 8,159,799 |
| 2020-12-11 | 2020-12-09 | 45.622 | 206,410 | -4,391 | 0.03% | 9,416,793 |
| 2020-12-10 | 2020-12-08 | 45.913 | 210,801 | -7,135 | 0.03% | 9,678,570 |
| 2020-12-09 | 2020-12-07 | 46.861 | 217,936 | +2,744 | 0.03% | 10,212,637 |
| 2020-12-08 | 2020-12-04 | 47.954 | 215,192 | -6,861 | 0.03% | 10,319,294 |
| 2020-12-07 | 2020-12-03 | 47.954 | 222,053 | +275 | 0.03% | 10,648,305 |
| 2020-12-04 | 2020-12-02 | 48.391 | 221,778 | +30,736 | 0.03% | 10,732,095 |
| 2020-12-03 | 2020-12-01 | 49.630 | 191,042 | +823 | 0.03% | 9,481,432 |
| 2020-12-02 | 2020-11-30 | 50.286 | 190,219 | -18,661 | 0.03% | 9,565,352 |
| 2020-12-01 | 2020-11-27 | 50.723 | 208,880 | +6,038 | 0.03% | 10,595,075 |
| 2020-11-30 | 2020-11-26 | 51.233 | 202,842 | +5,763 | 0.03% | 10,392,288 |
| 2020-11-27 | 2020-11-25 | 51.962 | 197,079 | +3,018 | 0.03% | 10,240,657 |
| 2020-11-26 | 2020-11-24 | 53.201 | 194,061 | +11,801 | 0.03% | 10,324,264 |
| 2020-11-25 | 2020-11-23 | 53.638 | 182,260 | +7,684 | 0.03% | 9,776,134 |
| 2020-11-24 | 2020-11-20 | 54.513 | 174,576 | -10,703 | 0.03% | 9,516,650 |
| 2020-11-23 | 2020-11-19 | 50.359 | 185,279 | +31,560 | 0.03% | 9,330,442 |
| 2020-11-20 | 2020-11-18 | 51.015 | 153,719 | -31,834 | 0.02% | 7,841,941 |
| 2020-11-19 | 2020-11-17 | 50.286 | 185,553 | +4,939 | 0.03% | 9,330,717 |
| 2020-11-18 | 2020-11-16 | 51.015 | 180,614 | -14,544 | 0.03% | 9,213,983 |
| 2020-11-17 | 2020-11-13 | 53.420 | 195,158 | +549 | 0.03% | 10,425,293 |
| 2020-11-16 | 2020-11-12 | 54.440 | 194,609 | -41,439 | 0.03% | 10,594,525 |
| 2020-11-13 | 2020-11-11 | 52.618 | 236,048 | +51,592 | 0.03% | 12,420,397 |
| 2020-11-12 | 2020-11-10 | 54.149 | 184,456 | +18,387 | 0.03% | 9,988,024 |
| 2020-11-11 | 2020-11-09 | 54.149 | 166,069 | +11,801 | 0.02% | 8,992,394 |
| 2020-11-10 | 2020-11-06 | 57.137 | 154,268 | +549 | 0.02% | 8,814,341 |
| 2020-11-09 | 2020-11-05 | 56.116 | 153,719 | -67,785 | 0.02% | 8,626,135 |
| 2020-11-06 | 2020-11-04 | 50.723 | 221,504 | +5,489 | 0.03% | 11,235,406 |
| 2020-11-05 | 2020-11-03 | 50.140 | 216,015 | -3,019 | 0.03% | 10,831,044 |
| 2020-11-04 | 2020-11-02 | 49.047 | 219,034 | -823 | 0.03% | 10,742,975 |
| 2020-11-03 | 2020-10-30 | 48.756 | 219,857 | +3,019 | 0.03% | 10,719,249 |
| 2020-11-02 | 2020-10-29 | 50.578 | 216,838 | -9,605 | 0.03% | 10,967,126 |
| 2020-10-30 | 2020-10-28 | 48.828 | 226,443 | -5,489 | 0.03% | 11,056,856 |
| 2020-10-29 | 2020-10-27 | 49.411 | 231,932 | -4,391 | 0.03% | 11,460,098 |
| 2020-10-28 | 2020-10-23 | 51.889 | 236,323 | +3,568 | 0.03% | 12,262,639 |
| 2020-10-27 | 2020-10-22 | 52.108 | 232,755 | +1,097 | 0.03% | 12,128,386 |
| 2020-10-23 | 2020-10-21 | 51.816 | 231,658 | +275 | 0.03% | 12,003,692 |
| 2020-10-22 | 2020-10-20 | 51.598 | 231,383 | +274 | 0.03% | 11,938,855 |
| 2020-10-21 | 2020-10-19 | 50.942 | 231,109 | +824 | 0.03% | 11,773,131 |
| 2020-10-20 | 2020-10-16 | 51.816 | 230,285 | +274 | 0.03% | 11,932,548 |
| 2020-10-19 | 2020-10-15 | 52.181 | 230,011 | +54,337 | 0.03% | 12,002,165 |
| 2020-10-16 | 2020-10-14 | 52.764 | 175,674 | +2,196 | 0.03% | 9,269,238 |
| 2020-10-15 | 2020-10-12 | 53.347 | 173,478 | +1,646 | 0.03% | 9,254,510 |
| 2020-10-14 | 2020-10-09 | 54.149 | 171,832 | +1,372 | 0.02% | 9,304,452 |
| 2020-10-12 | 2020-10-08 | 55.460 | 170,460 | -15,093 | 0.02% | 9,453,771 |
| 2020-10-09 | 2020-10-07 | 54.367 | 185,553 | -13,722 | 0.03% | 10,087,993 |
| 2020-10-08 | 2020-10-06 | 54.367 | 199,275 | -32,657 | 0.03% | 10,834,019 |
| 2020-10-07 | 2020-10-05 | 52.108 | 231,932 | -74,096 | 0.03% | 12,085,501 |
| 2020-10-06 | 2020-09-30 | 52.982 | 306,028 | -1,098 | 0.04% | 16,214,126 |
| 2020-09-30 | 2020-09-28 | 51.889 | 307,126 | +1,372 | 0.04% | 15,936,558 |
| 2020-09-29 | 2020-09-25 | 52.764 | 305,754 | -6,037 | 0.04% | 16,132,760 |
| 2020-09-28 | 2020-09-24 | 53.493 | 311,791 | -10,154 | 0.05% | 16,678,523 |
| 2020-09-25 | 2020-09-23 | 51.015 | 321,945 | +549 | 0.05% | 16,423,953 |
| 2020-09-24 | 2020-09-22 | 50.578 | 321,396 | -824 | 0.05% | 16,255,409 |
| 2020-09-23 | 2020-09-21 | 51.233 | 322,220 | -1,372 | 0.05% | 16,508,430 |
| 2020-09-22 | 2020-09-18 | 51.889 | 323,592 | -19,210 | 0.05% | 16,790,968 |
| 2020-09-21 | 2020-09-17 | 51.525 | 342,802 | +1,647 | 0.05% | 17,662,847 |
| 2020-09-18 | 2020-09-16 | 51.816 | 341,155 | -4,117 | 0.05% | 17,677,437 |
| 2020-09-17 | 2020-09-15 | 51.233 | 345,272 | +4,666 | 0.05% | 17,689,463 |
| 2020-09-16 | 2020-09-14 | 49.703 | 340,606 | +1,372 | 0.05% | 16,929,129 |
| 2020-09-15 | 2020-09-11 | 49.193 | 339,234 | +1,646 | 0.05% | 16,687,877 |
| 2020-09-14 | 2020-09-10 | 48.610 | 337,588 | +3,568 | 0.05% | 16,410,084 |
| 2020-09-11 | 2020-09-09 | 48.901 | 334,020 | -823 | 0.05% | 16,334,015 |
| 2020-09-10 | 2020-09-08 | 49.776 | 334,843 | +4,939 | 0.05% | 16,667,094 |
| 2020-09-09 | 2020-09-07 | 49.266 | 329,904 | -548 | 0.05% | 16,252,951 |
| 2020-09-08 | 2020-09-04 | 49.411 | 330,452 | +1,921 | 0.05% | 16,328,114 |
| 2020-09-07 | 2020-09-03 | 49.776 | 328,531 | +3,018 | 0.05% | 16,352,909 |
| 2020-09-04 | 2020-09-02 | 50.359 | 325,513 | +17,015 | 0.05% | 16,392,468 |
| 2020-09-03 | 2020-09-01 | 51.452 | 308,498 | -27,443 | 0.04% | 15,872,854 |
| 2020-09-02 | 2020-08-31 | 50.578 | 335,941 | +16,740 | 0.05% | 16,991,059 |
| 2020-08-31 | 2020-08-27 | 51.889 | 319,201 | +15,917 | 0.05% | 16,563,122 |
| 2020-08-28 | 2020-08-26 | 52.472 | 303,284 | +65,315 | 0.04% | 15,914,022 |
| 2020-08-27 | 2020-08-25 | 55.023 | 237,969 | -275 | 0.03% | 13,093,788 |
| 2020-08-26 | 2020-08-24 | 55.606 | 238,244 | -68,059 | 0.03% | 13,247,821 |
| 2020-08-25 | 2020-08-21 | 53.347 | 306,303 | -8,507 | 0.04% | 16,340,310 |
| 2020-08-24 | 2020-08-20 | 52.472 | 314,810 | +20,582 | 0.05% | 16,518,818 |
| 2020-08-20 | 2020-08-18 | 55.752 | 294,228 | +549 | 0.04% | 16,403,759 |
| 2020-08-19 | 2020-08-17 | 56.262 | 293,679 | +1,098 | 0.04% | 16,522,971 |
| 2020-08-18 | 2020-08-14 | 56.116 | 292,581 | -9,056 | 0.04% | 16,418,550 |
| 2020-08-17 | 2020-08-13 | 55.242 | 301,637 | +142,155 | 0.04% | 16,662,946 |
| 2020-08-14 | 2020-08-12 | 60.562 | 159,482 | +5,488 | 0.02% | 9,658,522 |
| 2020-08-13 | 2020-08-11 | 62.311 | 153,994 | -22,503 | 0.02% | 9,595,506 |
| 2020-08-12 | 2020-08-10 | 60.708 | 176,497 | +14,545 | 0.03% | 10,714,707 |
| 2020-08-11 | 2020-08-07 | 61.874 | 161,952 | -4,117 | 0.02% | 10,020,559 |
| 2020-08-10 | 2020-08-06 | 61.218 | 166,069 | -47,751 | 0.02% | 10,166,368 |
| 2020-08-07 | 2020-08-05 | 58.886 | 213,820 | -2,744 | 0.03% | 12,590,925 |
| 2020-08-06 | 2020-08-04 | 58.375 | 216,564 | -14,270 | 0.03% | 12,642,028 |
| 2020-08-05 | 2020-08-03 | 57.355 | 230,834 | +12,898 | 0.03% | 13,239,527 |
| 2020-08-04 | 2020-07-31 | 57.792 | 217,936 | +4,391 | 0.03% | 12,595,056 |
| 2020-08-03 | 2020-07-30 | 59.396 | 213,545 | -11,801 | 0.03% | 12,683,671 |
| 2020-07-31 | 2020-07-29 | 57.574 | 225,346 | +4,391 | 0.03% | 12,974,030 |
| 2020-07-30 | 2020-07-28 | 58.230 | 220,955 | -5,488 | 0.03% | 12,866,149 |
| 2020-07-29 | 2020-07-27 | 56.481 | 226,443 | -14,271 | 0.03% | 12,789,647 |
| 2020-07-28 | 2020-07-24 | 56.043 | 240,714 | -17,289 | 0.03% | 13,490,425 |
| 2020-07-27 | 2020-07-23 | 57.501 | 258,003 | -3,842 | 0.04% | 14,835,416 |
| 2020-07-24 | 2020-07-22 | 61.815 | 261,845 | +1,372 | 0.04% | 16,186,041 |
| 2020-07-23 | 2020-07-21 | 62.967 | 260,473 | +40,614 | 0.04% | 16,401,254 |
| 2020-07-22 | 2020-07-20 | 62.890 | 219,859 | +9,376 | 0.03% | 13,827,021 |
| 2020-07-21 | 2020-07-17 | 60.740 | 210,483 | -1,562 | 0.03% | 12,784,801 |
| 2020-07-20 | 2020-07-16 | 60.203 | 212,045 | -21,097 | 0.03% | 12,765,698 |
| 2020-07-17 | 2020-07-15 | 62.199 | 233,142 | +5,209 | 0.04% | 14,501,269 |
| 2020-07-16 | 2020-07-14 | 62.353 | 227,933 | +90,117 | 0.03% | 14,212,279 |
| 2020-07-15 | 2020-07-13 | 67.498 | 137,816 | +23,441 | 0.02% | 9,302,271 |
| 2020-07-14 | 2020-07-10 | 66.423 | 114,375 | +6,511 | 0.02% | 7,597,097 |
| 2020-07-13 | 2020-07-09 | 65.041 | 107,864 | -5,990 | 0.02% | 7,015,529 |
| 2020-07-10 | 2020-07-08 | 63.428 | 113,854 | +10,506 | 0.02% | 7,221,523 |
| 2020-07-09 | 2020-07-07 | 64.503 | 103,348 | +2,084 | 0.02% | 6,666,254 |
| 2020-07-08 | 2020-07-06 | 68.112 | 101,264 | -2,345 | 0.02% | 6,897,301 |
| 2020-07-07 | 2020-07-03 | 63.505 | 103,609 | -25,263 | 0.02% | 6,579,660 |
| 2020-07-06 | 2020-07-02 | 56.287 | 128,872 | +11,199 | 0.02% | 7,253,757 |
| 2020-07-03 | 2020-06-30 | 53.292 | 117,673 | -521 | 0.02% | 6,271,000 |
| 2020-07-02 | 2020-06-29 | 55.211 | 118,194 | +1,563 | 0.02% | 6,525,665 |
| 2020-06-30 | 2020-06-26 | 56.440 | 116,631 | -261 | 0.02% | 6,582,666 |
| 2020-06-29 | 2020-06-24 | 57.131 | 116,892 | +1,303 | 0.02% | 6,678,181 |
| 2020-06-26 | 2020-06-23 | 57.592 | 115,589 | +781 | 0.02% | 6,656,995 |
| 2020-06-24 | 2020-06-22 | 58.053 | 114,808 | -781 | 0.02% | 6,664,912 |
| 2020-06-23 | 2020-06-19 | 57.899 | 115,589 | +3,394 | 0.02% | 6,692,499 |
| 2020-06-22 | 2020-06-18 | 58.437 | 112,195 | -1,302 | 0.02% | 6,556,297 |
| 2020-06-19 | 2020-06-17 | 57.822 | 113,497 | +260 | 0.02% | 6,562,659 |
| 2020-06-18 | 2020-06-16 | 57.669 | 113,237 | +2,605 | 0.02% | 6,530,234 |
| 2020-06-17 | 2020-06-15 | 57.285 | 110,632 | +260 | 0.02% | 6,337,531 |
| 2020-06-16 | 2020-06-12 | 59.972 | 110,372 | +1,823 | 0.02% | 6,619,275 |
| 2020-06-15 | 2020-06-11 | 60.203 | 108,549 | -6,251 | 0.02% | 6,534,951 |
| 2020-06-12 | 2020-06-10 | 60.433 | 114,800 | -18,492 | 0.02% | 6,937,725 |
| 2020-06-10 | 2020-06-08 | 57.131 | 133,292 | -5,990 | 0.02% | 7,615,133 |
| 2020-06-09 | 2020-06-05 | 55.903 | 139,282 | -1,920 | 0.02% | 7,786,223 |
| 2020-06-08 | 2020-06-04 | 55.365 | 141,202 | +521 | 0.02% | 7,817,657 |
| 2020-06-05 | 2020-06-03 | 55.672 | 140,681 | -6,251 | 0.02% | 7,832,023 |
| 2020-06-04 | 2020-06-02 | 53.983 | 146,932 | -2,605 | 0.02% | 7,931,808 |
| 2020-06-03 | 2020-06-01 | 52.908 | 149,537 | +782 | 0.02% | 7,911,674 |
| 2020-06-01 | 2020-05-28 | 52.831 | 148,755 | -521 | 0.02% | 7,858,877 |
| 2020-05-29 | 2020-05-27 | 51.910 | 149,276 | +521 | 0.02% | 7,748,848 |
| 2020-05-28 | 2020-05-26 | 53.599 | 148,755 | -3,126 | 0.02% | 7,973,105 |
| 2020-05-26 | 2020-05-22 | 51.910 | 151,881 | -2,865 | 0.02% | 7,884,073 |
| 2020-05-25 | 2020-05-21 | 53.752 | 154,746 | +3,386 | 0.02% | 8,317,982 |
| 2020-05-22 | 2020-05-20 | 55.135 | 151,360 | -1,562 | 0.02% | 8,345,186 |
| 2020-05-21 | 2020-05-19 | 55.826 | 152,922 | -5,209 | 0.02% | 8,536,992 |
| 2020-05-20 | 2020-05-18 | 53.906 | 158,131 | -1,042 | 0.02% | 8,524,219 |
| 2020-05-19 | 2020-05-15 | 53.752 | 159,173 | -1,042 | 0.02% | 8,555,944 |
| 2020-05-18 | 2020-05-14 | 53.829 | 160,215 | -1,302 | 0.02% | 8,624,257 |
| 2020-05-15 | 2020-05-13 | 54.290 | 161,517 | +5,209 | 0.02% | 8,768,759 |
| 2020-05-13 | 2020-05-11 | 55.903 | 156,308 | -782 | 0.02% | 8,738,021 |
| 2020-05-12 | 2020-05-08 | 57.669 | 157,090 | -781 | 0.02% | 9,059,181 |
| 2020-05-11 | 2020-05-07 | 56.978 | 157,871 | -3,907 | 0.02% | 8,995,115 |
| 2020-05-08 | 2020-05-06 | 55.903 | 161,778 | -1,823 | 0.02% | 9,043,808 |
| 2020-05-07 | 2020-05-05 | 54.674 | 163,601 | -2,344 | 0.02% | 8,944,713 |
| 2020-05-06 | 2020-05-04 | 53.369 | 165,945 | -1,823 | 0.03% | 8,856,242 |
| 2020-05-05 | 2020-04-29 | 55.365 | 167,768 | -2,605 | 0.03% | 9,288,485 |
| 2020-05-04 | 2020-04-28 | 53.522 | 170,373 | -7,553 | 0.03% | 9,118,723 |
| 2020-04-29 | 2020-04-27 | 52.063 | 177,926 | +1,823 | 0.03% | 9,263,382 |
| 2020-04-28 | 2020-04-24 | 52.140 | 176,103 | +4,949 | 0.03% | 9,181,994 |
| 2020-04-27 | 2020-04-23 | 52.677 | 171,154 | +781 | 0.03% | 9,015,953 |
| 2020-04-24 | 2020-04-22 | 52.370 | 170,373 | +3,386 | 0.03% | 8,922,481 |
| 2020-04-23 | 2020-04-21 | 51.833 | 166,987 | +4,167 | 0.03% | 8,655,395 |
| 2020-04-22 | 2020-04-20 | 54.828 | 162,820 | -13,804 | 0.02% | 8,927,019 |
| 2020-04-21 | 2020-04-17 | 53.906 | 176,624 | +13,804 | 0.03% | 9,521,104 |
| 2020-04-17 | 2020-04-15 | 50.911 | 162,820 | -781 | 0.02% | 8,289,374 |
| 2020-04-16 | 2020-04-14 | 50.220 | 163,601 | -10,939 | 0.02% | 8,216,071 |
| 2020-04-15 | 2020-04-09 | 51.526 | 174,540 | +10,939 | 0.03% | 8,993,277 |
| 2020-04-14 | 2020-04-08 | 48.070 | 163,601 | -14,064 | 0.02% | 7,864,313 |
| 2020-04-09 | 2020-04-07 | 47.609 | 177,665 | -23,702 | 0.03% | 8,458,514 |
| 2020-04-08 | 2020-04-06 | 45.075 | 201,367 | +16,930 | 0.03% | 9,076,677 |
| 2020-04-07 | 2020-04-03 | 44.538 | 184,437 | +9,116 | 0.03% | 8,214,413 |
| 2020-04-06 | 2020-04-02 | 45.920 | 175,321 | +9,376 | 0.03% | 8,050,736 |
| 2020-04-03 | 2020-04-01 | 46.765 | 165,945 | +1,823 | 0.03% | 7,760,361 |
| 2020-04-02 | 2020-03-31 | 48.992 | 164,122 | -5,730 | 0.02% | 8,040,591 |
| 2020-04-01 | 2020-03-30 | 47.686 | 169,852 | +4,428 | 0.03% | 8,099,585 |
| 2020-03-30 | 2020-03-26 | 49.299 | 165,424 | -12,502 | 0.03% | 8,155,189 |
| 2020-03-27 | 2020-03-25 | 49.606 | 177,926 | -2,344 | 0.03% | 8,826,173 |
| 2020-03-26 | 2020-03-24 | 43.309 | 180,270 | -18,753 | 0.03% | 7,807,339 |
| 2020-03-25 | 2020-03-23 | 37.934 | 199,023 | +23,181 | 0.03% | 7,549,717 |
| 2020-03-24 | 2020-03-20 | 42.234 | 175,842 | +1,302 | 0.03% | 7,426,527 |
| 2020-03-23 | 2020-03-19 | 39.930 | 174,540 | -1,042 | 0.03% | 6,969,455 |
| 2020-03-20 | 2020-03-18 | 39.163 | 175,582 | +521 | 0.03% | 6,876,234 |
| 2020-03-19 | 2020-03-17 | 42.081 | 175,061 | -1,042 | 0.03% | 7,366,657 |
| 2020-03-18 | 2020-03-16 | 42.925 | 176,103 | +3,126 | 0.03% | 7,559,256 |
| 2020-03-17 | 2020-03-13 | 47.840 | 172,977 | +1,823 | 0.03% | 8,275,169 |
| 2020-03-16 | 2020-03-12 | 48.915 | 171,154 | +1,823 | 0.03% | 8,371,957 |
| 2020-03-13 | 2020-03-11 | 51.372 | 169,331 | -5,730 | 0.03% | 8,698,875 |
| 2020-03-12 | 2020-03-10 | 50.220 | 175,061 | +1,302 | 0.03% | 8,791,594 |
| 2020-03-11 | 2020-03-09 | 49.529 | 173,759 | -1,041 | 0.03% | 8,606,122 |
| 2020-03-10 | 2020-03-06 | 51.449 | 174,800 | +2,604 | 0.03% | 8,993,251 |
| 2020-03-09 | 2020-03-05 | 52.601 | 172,196 | -2,344 | 0.03% | 9,057,620 |
| 2020-03-06 | 2020-03-04 | 51.602 | 174,540 | +6,251 | 0.03% | 9,006,680 |
| 2020-03-05 | 2020-03-03 | 53.061 | 168,289 | -3,907 | 0.03% | 8,929,646 |
| 2020-03-04 | 2020-03-02 | 51.986 | 172,196 | -781 | 0.03% | 8,951,838 |
| 2020-03-03 | 2020-02-28 | 50.681 | 172,977 | -261 | 0.03% | 8,766,632 |
| 2020-03-02 | 2020-02-27 | 52.831 | 173,238 | +7,293 | 0.03% | 9,152,339 |
| 2020-02-28 | 2020-02-26 | 54.367 | 165,945 | +260 | 0.03% | 9,021,898 |
| 2020-02-27 | 2020-02-25 | 55.135 | 165,685 | +4,168 | 0.03% | 9,134,991 |
| 2020-02-26 | 2020-02-24 | 54.981 | 161,517 | -261 | 0.02% | 8,880,384 |
| 2020-02-25 | 2020-02-21 | 56.133 | 161,778 | -4,688 | 0.02% | 9,081,076 |
| 2020-02-24 | 2020-02-20 | 55.135 | 166,466 | +4,688 | 0.03% | 9,178,051 |
| 2020-02-21 | 2020-02-19 | 56.824 | 161,778 | -3,125 | 0.02% | 9,192,881 |
| 2020-02-20 | 2020-02-18 | 55.135 | 164,903 | -1,303 | 0.03% | 9,091,875 |
| 2020-02-19 | 2020-02-17 | 56.363 | 166,206 | -3,646 | 0.03% | 9,367,921 |
| 2020-02-14 | 2020-02-12 | 54.520 | 169,852 | +261 | 0.03% | 9,260,395 |
| 2020-02-13 | 2020-02-11 | 53.983 | 169,591 | +260 | 0.03% | 9,155,005 |
| 2020-02-12 | 2020-02-10 | 54.520 | 169,331 | +5,209 | 0.03% | 9,231,989 |
| 2020-02-10 | 2020-02-06 | 56.133 | 164,122 | -6,251 | 0.02% | 9,212,652 |
| 2020-02-07 | 2020-02-05 | 54.213 | 170,373 | -2,083 | 0.03% | 9,236,468 |
| 2020-02-06 | 2020-02-04 | 52.370 | 172,456 | +2,344 | 0.03% | 9,031,568 |
| 2020-02-05 | 2020-02-03 | 52.908 | 170,112 | +7,292 | 0.03% | 9,000,252 |
| 2020-02-04 | 2020-01-31 | 53.522 | 162,820 | -14,585 | 0.02% | 8,714,471 |
| 2020-02-03 | 2020-01-30 | 52.217 | 177,405 | -3,125 | 0.03% | 9,263,503 |
| 2020-01-31 | 2020-01-29 | 52.293 | 180,530 | +2,604 | 0.03% | 9,440,543 |
| 2020-01-30 | 2020-01-24 | 54.136 | 177,926 | +3,646 | 0.03% | 9,632,278 |
| 2020-01-29 | 2020-01-22 | 56.056 | 174,280 | +2,865 | 0.03% | 9,769,467 |
| 2020-01-23 | 2020-01-21 | 56.363 | 171,415 | +7,293 | 0.03% | 9,661,518 |
| 2020-01-22 | 2020-01-20 | 58.897 | 164,122 | +2,344 | 0.02% | 9,666,353 |
| 2020-01-21 | 2020-01-17 | 59.819 | 161,778 | -2,604 | 0.02% | 9,677,371 |
| 2020-01-20 | 2020-01-16 | 58.821 | 164,382 | +24,222 | 0.03% | 9,669,043 |
| 2020-01-17 | 2020-01-15 | 60.356 | 140,160 | +3,386 | 0.02% | 8,459,547 |
| 2020-01-16 | 2020-01-14 | 60.664 | 136,774 | +2,344 | 0.02% | 8,297,192 |
| 2020-01-15 | 2020-01-13 | 61.201 | 134,430 | +1,823 | 0.02% | 8,227,256 |
| 2020-01-14 | 2020-01-10 | 60.126 | 132,607 | +5,469 | 0.02% | 7,973,127 |
| 2020-01-13 | 2020-01-09 | 60.740 | 127,138 | -5,469 | 0.02% | 7,722,401 |
| 2020-01-10 | 2020-01-08 | 59.435 | 132,607 | +10,158 | 0.02% | 7,881,482 |
| 2020-01-09 | 2020-01-07 | 60.817 | 122,449 | +5,209 | 0.02% | 7,446,992 |
| 2020-01-08 | 2020-01-06 | 61.355 | 117,240 | +8,334 | 0.02% | 7,193,215 |
| 2020-01-07 | 2020-01-03 | 63.658 | 108,906 | -2,604 | 0.02% | 6,932,770 |
| 2020-01-06 | 2020-01-02 | 63.044 | 111,510 | +781 | 0.02% | 7,030,034 |
| 2020-01-03 | 2019-12-31 | 62.046 | 110,729 | -8,335 | 0.02% | 6,870,261 |
| 2020-01-02 | 2019-12-27 | 61.508 | 119,064 | -26,826 | 0.02% | 7,323,412 |
| 2019-12-30 | 2019-12-24 | 60.433 | 145,890 | +27,868 | 0.02% | 8,816,592 |
| 2019-12-27 | 2019-12-20 | 60.126 | 118,022 | +8,335 | 0.02% | 7,096,190 |
| 2019-12-23 | 2019-12-19 | 61.278 | 109,687 | +4,948 | 0.02% | 6,721,381 |
| 2019-12-20 | 2019-12-18 | 62.353 | 104,739 | +7,554 | 0.02% | 6,530,778 |
| 2019-12-19 | 2019-12-17 | 64.119 | 97,185 | +2,604 | 0.01% | 6,231,408 |
| 2019-12-18 | 2019-12-16 | 65.194 | 94,581 | +4,167 | 0.01% | 6,166,121 |
| 2019-12-17 | 2019-12-13 | 65.501 | 90,414 | -260 | 0.01% | 5,922,229 |
| 2019-12-16 | 2019-12-12 | 65.348 | 90,674 | -1,302 | 0.01% | 5,925,334 |
| 2019-12-13 | 2019-12-11 | 63.735 | 91,976 | +781 | 0.01% | 5,862,098 |
| 2019-12-12 | 2019-12-10 | 63.889 | 91,195 | +1,302 | 0.01% | 5,826,327 |
| 2019-12-11 | 2019-12-09 | 63.812 | 89,893 | +521 | 0.01% | 5,736,241 |
| 2019-12-10 | 2019-12-06 | 66.269 | 89,372 | -1,302 | 0.01% | 5,922,605 |
| 2019-12-09 | 2019-12-05 | 66.192 | 90,674 | -2,084 | 0.01% | 6,001,924 |
| 2019-12-06 | 2019-12-04 | 64.733 | 92,758 | -781 | 0.01% | 6,004,536 |
| 2019-12-05 | 2019-12-03 | 65.271 | 93,539 | -7,814 | 0.01% | 6,105,372 |
| 2019-12-04 | 2019-12-02 | 62.814 | 101,353 | +2,084 | 0.02% | 6,366,348 |
| 2019-12-03 | 2019-11-29 | 62.046 | 99,269 | +2,865 | 0.02% | 6,159,217 |
| 2019-11-29 | 2019-11-27 | 62.890 | 96,404 | +781 | 0.01% | 6,062,886 |
| 2019-11-28 | 2019-11-26 | 63.428 | 95,623 | +521 | 0.01% | 6,065,169 |
| 2019-11-27 | 2019-11-25 | 64.273 | 95,102 | +4,949 | 0.01% | 6,112,454 |
| 2019-11-26 | 2019-11-22 | 64.887 | 90,153 | -1,042 | 0.01% | 5,849,751 |
| 2019-11-25 | 2019-11-21 | 64.733 | 91,195 | -781 | 0.01% | 5,903,357 |
| 2019-11-22 | 2019-11-20 | 64.657 | 91,976 | +781 | 0.01% | 5,946,851 |
| 2019-11-21 | 2019-11-19 | 65.194 | 91,195 | +3,907 | 0.01% | 5,945,374 |
| 2019-11-20 | 2019-11-18 | 65.117 | 87,288 | -3,907 | 0.01% | 5,683,958 |
| 2019-11-19 | 2019-11-15 | 63.658 | 91,195 | +1,042 | 0.01% | 5,805,318 |
| 2019-11-18 | 2019-11-14 | 63.505 | 90,153 | +5,990 | 0.01% | 5,725,141 |
| 2019-11-15 | 2019-11-13 | 64.426 | 84,163 | +7,293 | 0.01% | 5,422,301 |
| 2019-11-14 | 2019-11-12 | 68.496 | 76,870 | +2,344 | 0.01% | 5,265,289 |
| 2019-11-13 | 2019-11-11 | 68.419 | 74,526 | -2,344 | 0.01% | 5,099,012 |
| 2019-11-12 | 2019-11-08 | 71.568 | 76,870 | -3,646 | 0.01% | 5,501,401 |
| 2019-11-11 | 2019-11-07 | 71.337 | 80,516 | -2,605 | 0.01% | 5,743,788 |
| 2019-11-07 | 2019-11-05 | 69.648 | 83,121 | -1,563 | 0.01% | 5,789,200 |
| 2019-11-06 | 2019-11-04 | 67.575 | 84,684 | -4,167 | 0.01% | 5,722,483 |
| 2019-11-05 | 2019-11-01 | 66.960 | 88,851 | -2,084 | 0.01% | 5,949,484 |
| 2019-11-04 | 2019-10-31 | 66.653 | 90,935 | +2,084 | 0.01% | 6,061,098 |
| 2019-11-01 | 2019-10-30 | 66.423 | 88,851 | -1,563 | 0.01% | 5,901,724 |
| 2019-10-31 | 2019-10-29 | 68.496 | 90,414 | +3,126 | 0.01% | 6,192,999 |
| 2019-10-30 | 2019-10-28 | 67.728 | 87,288 | +6,251 | 0.01% | 5,911,853 |
| 2019-10-29 | 2019-10-25 | 67.344 | 81,037 | +2,083 | 0.01% | 5,457,370 |
| 2019-10-28 | 2019-10-24 | 66.269 | 78,954 | -521 | 0.01% | 5,232,213 |
| 2019-10-25 | 2019-10-23 | 66.576 | 79,475 | -1,823 | 0.01% | 5,291,150 |
| 2019-10-24 | 2019-10-22 | 66.423 | 81,298 | -3,386 | 0.01% | 5,400,033 |
| 2019-10-22 | 2019-10-18 | 65.194 | 84,684 | +2,865 | 0.01% | 5,520,896 |
| 2019-10-21 | 2019-10-17 | 66.807 | 81,819 | -260 | 0.01% | 5,466,054 |
| 2019-10-17 | 2019-10-15 | 64.887 | 82,079 | -782 | 0.01% | 5,325,854 |
| 2019-10-16 | 2019-10-14 | 66.192 | 82,861 | +2,345 | 0.01% | 5,484,764 |
| 2019-10-15 | 2019-10-11 | 65.808 | 80,516 | -261 | 0.01% | 5,298,629 |
| 2019-10-14 | 2019-10-10 | 64.196 | 80,777 | -3,907 | 0.01% | 5,185,546 |
| 2019-10-11 | 2019-10-09 | 62.123 | 84,684 | -1,823 | 0.01% | 5,260,783 |
| 2019-10-10 | 2019-10-08 | 62.123 | 86,507 | +1,823 | 0.01% | 5,374,032 |
| 2019-10-09 | 2019-10-04 | 63.198 | 84,684 | -781 | 0.01% | 5,351,822 |
| 2019-10-08 | 2019-10-03 | 63.735 | 85,465 | -781 | 0.01% | 5,447,119 |
| 2019-10-04 | 2019-10-02 | 63.351 | 86,246 | +5,990 | 0.01% | 5,463,782 |
| 2019-10-03 | 2019-09-30 | 64.657 | 80,256 | +781 | 0.01% | 5,189,077 |
| 2019-10-02 | 2019-09-27 | 64.042 | 79,475 | +1,563 | 0.01% | 5,089,757 |
| 2019-09-30 | 2019-09-26 | 64.119 | 77,912 | +261 | 0.01% | 4,995,642 |
| 2019-09-27 | 2019-09-25 | 64.273 | 77,651 | +260 | 0.01% | 4,990,832 |
| 2019-09-24 | 2019-09-20 | 67.267 | 77,391 | -1,563 | 0.01% | 5,205,891 |
| 2019-09-23 | 2019-09-19 | 67.728 | 78,954 | +2,344 | 0.01% | 5,347,407 |
| 2019-09-20 | 2019-09-18 | 72.182 | 76,610 | -260 | 0.01% | 5,529,856 |
| 2019-09-19 | 2019-09-17 | 72.028 | 76,870 | -3,126 | 0.01% | 5,536,817 |
| 2019-09-18 | 2019-09-16 | 73.027 | 79,996 | +521 | 0.01% | 5,841,835 |
| 2019-09-17 | 2019-09-13 | 74.562 | 79,475 | -7,032 | 0.01% | 5,925,844 |
| 2019-09-16 | 2019-09-12 | 71.644 | 86,507 | -1,042 | 0.01% | 6,197,740 |
| 2019-09-13 | 2019-09-11 | 70.646 | 87,549 | -3,125 | 0.01% | 6,184,997 |
| 2019-09-12 | 2019-09-10 | 69.725 | 90,674 | -1,042 | 0.01% | 6,322,213 |
| 2019-09-11 | 2019-09-09 | 67.805 | 91,716 | -5,990 | 0.01% | 6,218,796 |
| 2019-09-09 | 2019-09-05 | 64.733 | 97,706 | -2,084 | 0.01% | 6,324,836 |
| 2019-09-06 | 2019-09-04 | 64.042 | 99,790 | -1,302 | 0.02% | 6,390,775 |
| 2019-09-05 | 2019-09-03 | 64.514 | 101,092 | +1,823 | 0.02% | 6,521,883 |
| 2019-09-04 | 2019-09-02 | 66.071 | 99,269 | -1,510 | 0.02% | 6,558,780 |
| 2019-09-03 | 2019-08-30 | 64.826 | 100,779 | -11,051 | 0.02% | 6,533,062 |
| 2019-09-02 | 2019-08-29 | 63.503 | 111,830 | -2,313 | 0.02% | 7,101,502 |
| 2019-08-30 | 2019-08-28 | 63.036 | 114,143 | -5,140 | 0.02% | 7,195,086 |
| 2019-08-29 | 2019-08-27 | 60.156 | 119,283 | -257 | 0.02% | 7,175,625 |
| 2019-08-28 | 2019-08-26 | 57.666 | 119,540 | +514 | 0.02% | 6,893,395 |
| 2019-08-27 | 2019-08-23 | 60.001 | 119,026 | -1,285 | 0.02% | 7,141,639 |
| 2019-08-22 | 2019-08-20 | 58.833 | 120,311 | +514 | 0.02% | 7,078,298 |
| 2019-08-21 | 2019-08-19 | 58.211 | 119,797 | -3,341 | 0.02% | 6,973,475 |
| 2019-08-20 | 2019-08-16 | 56.032 | 123,138 | -257 | 0.02% | 6,899,638 |
| 2019-08-19 | 2019-08-15 | 54.942 | 123,395 | -4,112 | 0.02% | 6,779,598 |
| 2019-08-16 | 2019-08-14 | 54.942 | 127,507 | +1,028 | 0.02% | 7,005,521 |
| 2019-08-15 | 2019-08-13 | 54.242 | 126,479 | +1,799 | 0.02% | 6,860,455 |
| 2019-08-14 | 2019-08-12 | 55.876 | 124,680 | -3,855 | 0.02% | 6,966,633 |
| 2019-08-13 | 2019-08-09 | 55.720 | 128,535 | -2,827 | 0.02% | 7,162,030 |
| 2019-08-12 | 2019-08-08 | 55.176 | 131,362 | +2,827 | 0.02% | 7,247,992 |
| 2019-08-08 | 2019-08-06 | 55.254 | 128,535 | +771 | 0.02% | 7,102,013 |
| 2019-08-07 | 2019-08-05 | 68.603 | 127,764 | -771 | 0.02% | 8,765,033 |
| 2019-08-06 | 2019-08-02 | 70.576 | 128,535 | +26,816 | 0.02% | 9,071,442 |
| 2019-08-05 | 2019-08-01 | 74.349 | 101,719 | -9,329 | 0.02% | 7,562,689 |
| 2019-08-02 | 2019-07-31 | 73.920 | 111,048 | +5,598 | 0.02% | 8,208,675 |
| 2019-08-01 | 2019-07-30 | 76.493 | 105,450 | -2,099 | 0.02% | 8,066,154 |
| 2019-07-31 | 2019-07-29 | 75.464 | 107,549 | +8,629 | 0.02% | 8,116,039 |
| 2019-07-30 | 2019-07-26 | 77.865 | 98,920 | +7,230 | 0.02% | 7,702,382 |
| 2019-07-29 | 2019-07-25 | 78.637 | 91,690 | +233 | 0.02% | 7,210,185 |
| 2019-07-26 | 2019-07-24 | 78.294 | 91,457 | -4,898 | 0.02% | 7,160,491 |
| 2019-07-25 | 2019-07-23 | 76.664 | 96,355 | +2,566 | 0.02% | 7,386,979 |
| 2019-07-24 | 2019-07-22 | 77.865 | 93,789 | +1,399 | 0.02% | 7,302,857 |
| 2019-07-23 | 2019-07-19 | 80.094 | 92,390 | +1,866 | 0.02% | 7,399,918 |
| 2019-07-22 | 2019-07-18 | 80.009 | 90,524 | -933 | 0.02% | 7,242,699 |
| 2019-07-19 | 2019-07-17 | 80.266 | 91,457 | -3,498 | 0.02% | 7,340,876 |
| 2019-07-18 | 2019-07-16 | 76.578 | 94,955 | +1,632 | 0.02% | 7,271,506 |
| 2019-07-17 | 2019-07-15 | 72.548 | 93,323 | +3,032 | 0.02% | 6,770,397 |
| 2019-07-15 | 2019-07-11 | 77.179 | 90,291 | -1,632 | 0.02% | 6,968,544 |
| 2019-07-12 | 2019-07-10 | 78.122 | 91,923 | +233 | 0.02% | 7,181,210 |
| 2019-07-09 | 2019-07-05 | 76.064 | 91,690 | -233 | 0.02% | 6,974,301 |
| 2019-07-08 | 2019-07-04 | 76.235 | 91,923 | +466 | 0.02% | 7,007,789 |
| 2019-07-05 | 2019-07-03 | 78.122 | 91,457 | -699 | 0.02% | 7,144,805 |
| 2019-07-04 | 2019-07-02 | 77.436 | 92,156 | -1,866 | 0.02% | 7,136,191 |
| 2019-07-02 | 2019-06-27 | 73.234 | 94,022 | -467 | 0.02% | 6,885,610 |
| 2019-06-28 | 2019-06-26 | 72.548 | 94,489 | -933 | 0.02% | 6,854,988 |
| 2019-06-27 | 2019-06-25 | 74.778 | 95,422 | -1,166 | 0.02% | 7,135,429 |
| 2019-06-26 | 2019-06-24 | 74.349 | 96,588 | -1,399 | 0.02% | 7,181,205 |
| 2019-06-25 | 2019-06-21 | 73.749 | 97,987 | -700 | 0.02% | 7,226,400 |
| 2019-06-21 | 2019-06-19 | 70.747 | 98,687 | -1,399 | 0.02% | 6,981,825 |
| 2019-06-20 | 2019-06-18 | 69.118 | 100,086 | +933 | 0.02% | 6,917,727 |
| 2019-06-19 | 2019-06-17 | 70.233 | 99,153 | -933 | 0.02% | 6,963,777 |
| 2019-06-17 | 2019-06-13 | 72.462 | 100,086 | +1,399 | 0.02% | 7,252,456 |
| 2019-06-14 | 2019-06-12 | 71.862 | 98,687 | -1,866 | 0.02% | 7,091,842 |
| 2019-06-13 | 2019-06-11 | 72.891 | 100,553 | +1,167 | 0.02% | 7,329,410 |
| 2019-06-12 | 2019-06-10 | 70.919 | 99,386 | -467 | 0.02% | 7,048,323 |
| 2019-06-11 | 2019-06-06 | 70.147 | 99,853 | -2,799 | 0.02% | 7,004,377 |
| 2019-06-10 | 2019-06-05 | 69.204 | 102,652 | -3,032 | 0.02% | 7,103,887 |
| 2019-06-06 | 2019-06-04 | 68.003 | 105,684 | +700 | 0.02% | 7,186,832 |
| 2019-06-05 | 2019-06-03 | 68.689 | 104,984 | -466 | 0.02% | 7,211,253 |
| 2019-06-04 | 2019-05-31 | 68.432 | 105,450 | -234 | 0.02% | 7,216,133 |
| 2019-06-03 | 2019-05-30 | 67.145 | 105,684 | -699 | 0.02% | 7,096,204 |
| 2019-05-31 | 2019-05-29 | 66.888 | 106,383 | -233 | 0.02% | 7,115,770 |
| 2019-05-30 | 2019-05-28 | 64.058 | 106,616 | -1,866 | 0.02% | 6,829,644 |
| 2019-05-29 | 2019-05-27 | 60.885 | 108,482 | -2,332 | 0.02% | 6,604,974 |
| 2019-05-28 | 2019-05-24 | 60.114 | 110,814 | +699 | 0.02% | 6,661,434 |
| 2019-05-24 | 2019-05-22 | 61.057 | 110,115 | -933 | 0.02% | 6,723,285 |
| 2019-05-23 | 2019-05-21 | 60.285 | 111,048 | -2,099 | 0.02% | 6,694,546 |
| 2019-05-22 | 2019-05-20 | 59.342 | 113,147 | +6,764 | 0.02% | 6,714,354 |
| 2019-05-21 | 2019-05-17 | 62.686 | 106,383 | +466 | 0.02% | 6,668,754 |
| 2019-05-20 | 2019-05-16 | 63.287 | 105,917 | +2,799 | 0.02% | 6,703,122 |
| 2019-05-17 | 2019-05-15 | 63.973 | 103,118 | +700 | 0.02% | 6,596,725 |
| 2019-05-16 | 2019-05-14 | 64.144 | 102,418 | +1,166 | 0.02% | 6,569,510 |
| 2019-05-15 | 2019-05-10 | 67.060 | 101,252 | +933 | 0.02% | 6,789,932 |
| 2019-05-14 | 2019-05-09 | 65.945 | 100,319 | +4,198 | 0.02% | 6,615,529 |
| 2019-05-10 | 2019-05-08 | 68.003 | 96,121 | -2,333 | 0.02% | 6,536,519 |
| 2019-05-09 | 2019-05-07 | 68.603 | 98,454 | +2,099 | 0.02% | 6,754,270 |
| 2019-05-08 | 2019-05-06 | 69.547 | 96,355 | -8,162 | 0.02% | 6,701,163 |
| 2019-05-07 | 2019-05-03 | 71.519 | 104,517 | +1,865 | 0.02% | 7,474,946 |
| 2019-05-06 | 2019-05-02 | 72.376 | 102,652 | -3,265 | 0.02% | 7,429,591 |
| 2019-05-03 | 2019-04-30 | 74.006 | 105,917 | -5,131 | 0.02% | 7,838,474 |
| 2019-05-02 | 2019-04-29 | 73.920 | 111,048 | -466 | 0.02% | 8,208,675 |
| 2019-04-30 | 2019-04-26 | 74.778 | 111,514 | +3,498 | 0.02% | 8,338,750 |
| 2019-04-29 | 2019-04-25 | 73.834 | 108,016 | -1,166 | 0.02% | 7,975,287 |
| 2019-04-26 | 2019-04-24 | 78.637 | 109,182 | -700 | 0.02% | 8,585,695 |
| 2019-04-25 | 2019-04-23 | 80.437 | 109,882 | +933 | 0.02% | 8,838,620 |
| 2019-04-24 | 2019-04-18 | 82.238 | 108,949 | -5,364 | 0.02% | 8,959,771 |
| 2019-04-23 | 2019-04-17 | 78.894 | 114,313 | -1,632 | 0.02% | 9,018,587 |
| 2019-04-16 | 2019-04-12 | 73.749 | 115,945 | -700 | 0.02% | 8,550,776 |
| 2019-04-12 | 2019-04-10 | 75.635 | 116,645 | -6,297 | 0.02% | 8,822,462 |
| 2019-04-11 | 2019-04-09 | 74.263 | 122,942 | +233 | 0.02% | 9,130,052 |
| 2019-04-10 | 2019-04-08 | 72.805 | 122,709 | +2,799 | 0.02% | 8,933,861 |
| 2019-04-09 | 2019-04-04 | 72.462 | 119,910 | -68,568 | 0.02% | 8,688,948 |
| 2019-04-08 | 2019-04-03 | 69.632 | 188,478 | -15,626 | 0.03% | 13,124,168 |
| 2019-04-04 | 2019-04-02 | 67.917 | 204,104 | +233 | 0.03% | 13,862,188 |
| 2019-04-03 | 2019-04-01 | 67.746 | 203,871 | +4,898 | 0.03% | 13,811,397 |
| 2019-04-02 | 2019-03-29 | 66.717 | 198,973 | -12,595 | 0.03% | 13,274,825 |
| 2019-04-01 | 2019-03-28 | 65.430 | 211,568 | -6,063 | 0.04% | 13,842,980 |
| 2019-03-29 | 2019-03-27 | 62.944 | 217,631 | +3,265 | 0.04% | 13,698,465 |
| 2019-03-28 | 2019-03-26 | 63.630 | 214,366 | -4,665 | 0.04% | 13,640,016 |
| 2019-03-27 | 2019-03-25 | 62.686 | 219,031 | -233 | 0.04% | 13,730,237 |
| 2019-03-26 | 2019-03-22 | 63.801 | 219,264 | +1,633 | 0.04% | 13,989,279 |
| 2019-03-25 | 2019-03-21 | 61.914 | 217,631 | +10,961 | 0.04% | 13,474,511 |
| 2019-03-22 | 2019-03-20 | 63.887 | 206,670 | +2,799 | 0.04% | 13,203,491 |
| 2019-03-21 | 2019-03-19 | 65.002 | 203,871 | +32,185 | 0.03% | 13,251,948 |
| 2019-03-20 | 2019-03-18 | 64.058 | 171,686 | -3,265 | 0.03% | 10,997,920 |
| 2019-03-19 | 2019-03-15 | 62.429 | 174,951 | +933 | 0.03% | 10,922,018 |
| 2019-03-18 | 2019-03-14 | 61.914 | 174,018 | +5,131 | 0.03% | 10,774,235 |
| 2019-03-15 | 2019-03-13 | 64.487 | 168,887 | +233 | 0.03% | 10,891,034 |
| 2019-03-14 | 2019-03-12 | 63.887 | 168,654 | -2,333 | 0.03% | 10,774,770 |
| 2019-03-13 | 2019-03-11 | 62.772 | 170,987 | +6,298 | 0.03% | 10,733,201 |
| 2019-03-12 | 2019-03-08 | 63.458 | 164,689 | +16,325 | 0.03% | 10,450,844 |
| 2019-03-11 | 2019-03-07 | 67.489 | 148,364 | +8,163 | 0.03% | 10,012,864 |
| 2019-03-08 | 2019-03-06 | 70.233 | 140,201 | -6,763 | 0.02% | 9,846,686 |
| 2019-03-07 | 2019-03-05 | 68.689 | 146,964 | +1,166 | 0.02% | 10,094,819 |
| 2019-03-06 | 2019-03-04 | 68.603 | 145,798 | +5,830 | 0.02% | 10,002,225 |
| 2019-03-05 | 2019-03-01 | 68.689 | 139,968 | -6,996 | 0.02% | 9,614,271 |
| 2019-03-04 | 2019-02-28 | 65.945 | 146,964 | +10,262 | 0.02% | 9,691,531 |
| 2019-03-01 | 2019-02-27 | 67.231 | 136,702 | -2,799 | 0.02% | 9,190,645 |
| 2019-02-28 | 2019-02-26 | 70.318 | 139,501 | -5,364 | 0.02% | 9,809,486 |
| 2019-02-27 | 2019-02-25 | 69.547 | 144,865 | -19,125 | 0.02% | 10,074,869 |
| 2019-02-26 | 2019-02-22 | 67.746 | 163,990 | +7,463 | 0.03% | 11,109,628 |
| 2019-02-25 | 2019-02-21 | 65.773 | 156,527 | -6,763 | 0.03% | 10,295,316 |
| 2019-02-22 | 2019-02-20 | 64.401 | 163,290 | -700 | 0.03% | 10,516,097 |
| 2019-02-21 | 2019-02-19 | 63.372 | 163,990 | -2,798 | 0.03% | 10,392,424 |
| 2019-02-20 | 2019-02-18 | 64.916 | 166,788 | +5,130 | 0.03% | 10,827,190 |
| 2019-02-19 | 2019-02-15 | 65.087 | 161,658 | +13,994 | 0.03% | 10,521,897 |
| 2019-02-18 | 2019-02-14 | 68.775 | 147,664 | -466 | 0.03% | 10,155,564 |
| 2019-02-15 | 2019-02-13 | 68.689 | 148,130 | -3,032 | 0.03% | 10,174,911 |
| 2019-02-14 | 2019-02-12 | 67.403 | 151,162 | -6,764 | 0.03% | 10,188,735 |
| 2019-02-13 | 2019-02-11 | 65.773 | 157,926 | -933 | 0.03% | 10,387,333 |
| 2019-02-12 | 2019-02-08 | 65.945 | 158,859 | +467 | 0.03% | 10,475,946 |
| 2019-02-11 | 2019-02-04 | 66.888 | 158,392 | -11,652 | 0.03% | 10,594,560 |
| 2019-02-08 | 2019-01-31 | 63.287 | 170,044 | -25,655 | 0.03% | 10,761,498 |
| 2019-02-01 | 2019-01-30 | 61.314 | 195,699 | +27,754 | 0.03% | 11,999,129 |
| 2019-01-31 | 2019-01-29 | 62.601 | 167,945 | +1,399 | 0.03% | 10,513,444 |
| 2019-01-30 | 2019-01-28 | 63.458 | 166,546 | -59,239 | 0.03% | 10,568,686 |
| 2019-01-29 | 2019-01-25 | 62.258 | 225,785 | -14,236 | 0.04% | 14,056,810 |
| 2019-01-28 | 2019-01-24 | 60.885 | 240,021 | -1,399 | 0.04% | 14,613,783 |
| 2019-01-25 | 2019-01-23 | 58.999 | 241,420 | -6,531 | 0.04% | 14,243,501 |
| 2019-01-23 | 2019-01-21 | 57.798 | 247,951 | +27,521 | 0.04% | 14,331,143 |
| 2019-01-22 | 2019-01-18 | 59.428 | 220,430 | +29,153 | 0.04% | 13,099,629 |
| 2019-01-21 | 2019-01-17 | 58.141 | 191,277 | -2,566 | 0.03% | 11,121,094 |
| 2019-01-18 | 2019-01-16 | 58.056 | 193,843 | -60,638 | 0.03% | 11,253,662 |
| 2019-01-17 | 2019-01-15 | 56.340 | 254,481 | +38,715 | 0.04% | 14,337,578 |
| 2019-01-16 | 2019-01-14 | 55.483 | 215,766 | -3,032 | 0.04% | 11,971,329 |
| 2019-01-15 | 2019-01-11 | 56.426 | 218,798 | -5,364 | 0.04% | 12,345,944 |
| 2019-01-14 | 2019-01-10 | 55.912 | 224,162 | -8,396 | 0.04% | 12,533,278 |
| 2019-01-11 | 2019-01-09 | 52.996 | 232,558 | -5,597 | 0.04% | 12,324,657 |
| 2019-01-10 | 2019-01-08 | 52.139 | 238,155 | -27,054 | 0.04% | 12,417,048 |
| 2019-01-09 | 2019-01-07 | 49.652 | 265,209 | -3,965 | 0.05% | 13,168,063 |
| 2019-01-08 | 2019-01-04 | 49.309 | 269,174 | -233 | 0.05% | 13,272,601 |
| 2019-01-07 | 2019-01-03 | 48.365 | 269,407 | -4,898 | 0.05% | 13,029,959 |
| 2019-01-04 | 2019-01-02 | 48.880 | 274,305 | +1,866 | 0.05% | 13,407,989 |
| 2019-01-03 | 2018-12-31 | 49.995 | 272,439 | -1,166 | 0.05% | 13,620,495 |
| 2019-01-02 | 2018-12-27 | 47.851 | 273,605 | -2,099 | 0.05% | 13,092,220 |
| 2018-12-28 | 2018-12-24 | 49.566 | 275,704 | +6,763 | 0.05% | 13,665,514 |
| 2018-12-27 | 2018-12-20 | 49.995 | 268,941 | +466 | 0.05% | 13,445,614 |
| 2018-12-21 | 2018-12-19 | 49.995 | 268,475 | -3,265 | 0.05% | 13,422,317 |
| 2018-12-20 | 2018-12-18 | 49.995 | 271,740 | +8,630 | 0.05% | 13,585,549 |
| 2018-12-19 | 2018-12-17 | 51.710 | 263,110 | +1,166 | 0.04% | 13,605,351 |
| 2018-12-18 | 2018-12-14 | 53.339 | 261,944 | -467 | 0.04% | 13,971,850 |
| 2018-12-17 | 2018-12-13 | 53.854 | 262,411 | +7,230 | 0.04% | 14,131,776 |
| 2018-12-14 | 2018-12-12 | 53.854 | 255,181 | +1,866 | 0.04% | 13,742,415 |
| 2018-12-13 | 2018-12-11 | 54.197 | 253,315 | +3,965 | 0.04% | 13,728,815 |
| 2018-12-12 | 2018-12-10 | 54.454 | 249,350 | +6,297 | 0.04% | 13,578,074 |
| 2018-12-11 | 2018-12-07 | 56.512 | 243,053 | +4,198 | 0.04% | 13,735,405 |
| 2018-12-10 | 2018-12-06 | 56.769 | 238,855 | +10,728 | 0.04% | 13,559,616 |
| 2018-12-07 | 2018-12-05 | 58.399 | 228,127 | +8,863 | 0.04% | 13,322,290 |
| 2018-12-06 | 2018-12-04 | 61.571 | 219,264 | -3,265 | 0.04% | 13,500,407 |
| 2018-12-05 | 2018-12-03 | 59.771 | 222,529 | +1,399 | 0.04% | 13,300,699 |
| 2018-12-04 | 2018-11-30 | 59.342 | 221,130 | +3,965 | 0.04% | 13,122,266 |
| 2018-12-03 | 2018-11-29 | 59.085 | 217,165 | -2,099 | 0.04% | 12,831,107 |
| 2018-11-30 | 2018-11-28 | 60.028 | 219,264 | -700 | 0.04% | 13,161,956 |
| 2018-11-29 | 2018-11-27 | 59.170 | 219,964 | -4,664 | 0.04% | 13,015,348 |
| 2018-11-28 | 2018-11-26 | 58.313 | 224,628 | -2,099 | 0.04% | 13,098,690 |
| 2018-11-27 | 2018-11-23 | 57.884 | 226,727 | -700 | 0.04% | 13,123,875 |
| 2018-11-26 | 2018-11-22 | 58.827 | 227,427 | -466 | 0.04% | 13,378,925 |
| 2018-11-23 | 2018-11-21 | 58.484 | 227,893 | +2,099 | 0.04% | 13,328,167 |
| 2018-11-22 | 2018-11-20 | 57.627 | 225,794 | +3,498 | 0.04% | 13,011,781 |
| 2018-11-21 | 2018-11-19 | 59.085 | 222,296 | +1,633 | 0.04% | 13,134,270 |
| 2018-11-20 | 2018-11-16 | 58.141 | 220,663 | -3,732 | 0.04% | 12,829,634 |
| 2018-11-19 | 2018-11-15 | 56.083 | 224,395 | +3,965 | 0.04% | 12,584,791 |
| 2018-11-16 | 2018-11-14 | 57.112 | 220,430 | -3,965 | 0.04% | 12,589,254 |
| 2018-11-15 | 2018-11-13 | 55.483 | 224,395 | +3,732 | 0.04% | 12,450,091 |
| 2018-11-14 | 2018-11-12 | 55.826 | 220,663 | +9,795 | 0.04% | 12,318,720 |
| 2018-11-13 | 2018-11-09 | 58.141 | 210,868 | +2,332 | 0.04% | 12,260,140 |
| 2018-11-12 | 2018-11-08 | 59.170 | 208,536 | +21,224 | 0.04% | 12,339,149 |
| 2018-11-09 | 2018-11-07 | 62.172 | 187,312 | -2,799 | 0.03% | 11,645,514 |
| 2018-11-08 | 2018-11-06 | 62.343 | 190,111 | -9,096 | 0.03% | 11,852,139 |
| 2018-11-07 | 2018-11-05 | 61.400 | 199,207 | +3,032 | 0.03% | 12,231,302 |
| 2018-11-06 | 2018-11-02 | 64.058 | 196,175 | -2,565 | 0.03% | 12,566,645 |
| 2018-11-05 | 2018-11-01 | 62.000 | 198,740 | -33,351 | 0.03% | 12,321,928 |
| 2018-11-02 | 2018-10-31 | 58.656 | 232,091 | -9,096 | 0.04% | 13,613,490 |
| 2018-10-31 | 2018-10-29 | 54.454 | 241,187 | -3,032 | 0.04% | 13,133,567 |
| 2018-10-30 | 2018-10-26 | 55.826 | 244,219 | +11,894 | 0.04% | 13,633,756 |
| 2018-10-29 | 2018-10-25 | 56.083 | 232,325 | -10,262 | 0.04% | 13,029,530 |
| 2018-10-26 | 2018-10-24 | 57.541 | 242,587 | -932 | 0.04% | 13,958,705 |
| 2018-10-25 | 2018-10-23 | 57.198 | 243,519 | -933 | 0.04% | 13,928,802 |
| 2018-10-24 | 2018-10-22 | 60.800 | 244,452 | -11,428 | 0.04% | 14,862,604 |
| 2018-10-23 | 2018-10-19 | 59.170 | 255,880 | +19,124 | 0.04% | 15,140,510 |
| 2018-10-22 | 2018-10-18 | 57.884 | 236,756 | +34,284 | 0.04% | 13,704,394 |
| 2018-10-19 | 2018-10-16 | 62.944 | 202,472 | +2,566 | 0.03% | 12,744,303 |
| 2018-10-18 | 2018-10-15 | 62.772 | 199,906 | +41,747 | 0.03% | 12,548,505 |
| 2018-10-16 | 2018-10-12 | 67.746 | 158,159 | +94,689 | 0.03% | 10,714,603 |
| 2018-10-12 | 2018-10-10 | 92.271 | 63,470 | -1,632 | 0.01% | 5,856,469 |
| 2018-10-11 | 2018-10-09 | 92.100 | 65,102 | -1,866 | 0.01% | 5,995,890 |
| 2018-10-10 | 2018-10-08 | 87.984 | 66,968 | +1,166 | 0.01% | 5,892,095 |
| 2018-10-09 | 2018-10-05 | 95.282 | 65,802 | -1,399 | 0.01% | 6,269,771 |
| 2018-10-08 | 2018-10-04 | 95.282 | 67,201 | +5,520 | 0.01% | 6,403,071 |
| 2018-10-05 | 2018-10-03 | 100.480 | 61,681 | +1,847 | 0.01% | 6,197,682 |
| 2018-10-04 | 2018-10-02 | 98.747 | 59,834 | +2,771 | 0.01% | 5,908,439 |
| 2018-10-03 | 2018-09-28 | 109.661 | 57,063 | -6,696 | 0.01% | 6,257,606 |
| 2018-10-02 | 2018-09-27 | 108.275 | 63,759 | +924 | 0.01% | 6,903,533 |
| 2018-09-28 | 2018-09-26 | 108.449 | 62,835 | +13,161 | 0.01% | 6,814,372 |
| 2018-09-27 | 2018-09-24 | 113.992 | 49,674 | -693 | 0.01% | 5,662,457 |
| 2018-09-26 | 2018-09-21 | 117.284 | 50,367 | -5,772 | 0.01% | 5,907,240 |
| 2018-09-24 | 2018-09-20 | 107.929 | 56,139 | +462 | 0.01% | 6,059,023 |
| 2018-09-21 | 2018-09-19 | 106.543 | 55,677 | -1,386 | 0.01% | 5,931,996 |
| 2018-09-20 | 2018-09-18 | 103.944 | 57,063 | -1,616 | 0.01% | 5,931,380 |
| 2018-09-19 | 2018-09-17 | 103.598 | 58,679 | -1,155 | 0.01% | 6,079,023 |
| 2018-09-17 | 2018-09-13 | 96.842 | 59,834 | -12,237 | 0.01% | 5,794,417 |
| 2018-09-14 | 2018-09-12 | 93.030 | 72,071 | -231 | 0.01% | 6,704,783 |
| 2018-09-13 | 2018-09-11 | 93.896 | 72,302 | +462 | 0.01% | 6,788,901 |
| 2018-09-12 | 2018-09-10 | 97.188 | 71,840 | +462 | 0.01% | 6,981,987 |
| 2018-09-11 | 2018-09-07 | 99.613 | 71,378 | -924 | 0.01% | 7,110,205 |
| 2018-09-10 | 2018-09-06 | 97.188 | 72,302 | +462 | 0.01% | 7,026,888 |
| 2018-09-07 | 2018-09-05 | 98.401 | 71,840 | -231 | 0.01% | 7,069,107 |
| 2018-09-06 | 2018-09-04 | 99.267 | 72,071 | -693 | 0.01% | 7,154,265 |
| 2018-09-05 | 2018-09-03 | 100.133 | 72,764 | +11,545 | 0.01% | 7,286,086 |
| 2018-09-04 | 2018-08-31 | 107.756 | 61,219 | -22,166 | 0.01% | 6,596,696 |
| 2018-09-03 | 2018-08-30 | 104.811 | 83,385 | +15,701 | 0.01% | 8,739,633 |
| 2018-08-31 | 2018-08-29 | 107.409 | 67,684 | -923 | 0.01% | 7,269,886 |
| 2018-08-30 | 2018-08-28 | 112.087 | 68,607 | +461 | 0.01% | 7,689,933 |
| 2018-08-29 | 2018-08-27 | 108.275 | 68,146 | -46,377 | 0.01% | 7,378,537 |
| 2018-08-28 | 2018-08-24 | 94.416 | 114,523 | -1,616 | 0.02% | 10,812,823 |
| 2018-08-27 | 2018-08-23 | 92.164 | 116,139 | +11,314 | 0.02% | 10,703,839 |
| 2018-08-24 | 2018-08-22 | 94.763 | 104,825 | -27,707 | 0.02% | 9,933,495 |
| 2018-08-23 | 2018-08-21 | 87.660 | 132,532 | -4,618 | 0.02% | 11,617,726 |
| 2018-08-21 | 2018-08-17 | 84.195 | 137,150 | -924 | 0.02% | 11,547,340 |
| 2018-08-20 | 2018-08-16 | 83.069 | 138,074 | +7,158 | 0.02% | 11,469,656 |
| 2018-08-17 | 2018-08-15 | 88.699 | 130,916 | -924 | 0.02% | 11,612,148 |
| 2018-08-16 | 2018-08-14 | 90.951 | 131,840 | -3,463 | 0.02% | 11,991,027 |
| 2018-08-15 | 2018-08-13 | 91.471 | 135,303 | +1,847 | 0.02% | 12,376,311 |
| 2018-08-14 | 2018-08-10 | 91.298 | 133,456 | -3,232 | 0.02% | 12,184,244 |
| 2018-08-13 | 2018-08-09 | 91.471 | 136,688 | -23,321 | 0.02% | 12,502,999 |
| 2018-08-10 | 2018-08-08 | 90.778 | 160,009 | +1,617 | 0.03% | 14,525,315 |
| 2018-08-09 | 2018-08-07 | 93.550 | 158,392 | -3,695 | 0.03% | 14,817,566 |
| 2018-08-08 | 2018-08-06 | 92.511 | 162,087 | -5,310 | 0.03% | 14,994,753 |
| 2018-08-07 | 2018-08-03 | 90.951 | 167,397 | +3,694 | 0.03% | 15,224,984 |
| 2018-08-06 | 2018-08-02 | 92.164 | 163,703 | -4,618 | 0.03% | 15,087,530 |
| 2018-08-03 | 2018-08-01 | 92.511 | 168,321 | -9,005 | 0.03% | 15,571,464 |
| 2018-08-02 | 2018-07-31 | 88.699 | 177,326 | +3,695 | 0.03% | 15,728,679 |
| 2018-08-01 | 2018-07-30 | 87.833 | 173,631 | +14,315 | 0.03% | 15,250,536 |
| 2018-07-31 | 2018-07-27 | 92.511 | 159,316 | +27,476 | 0.03% | 14,738,406 |
| 2018-07-30 | 2018-07-26 | 91.818 | 131,840 | +13,161 | 0.02% | 12,105,227 |
| 2018-07-27 | 2018-07-25 | 96.668 | 118,679 | -1,847 | 0.02% | 11,472,497 |
| 2018-07-26 | 2018-07-24 | 95.629 | 120,526 | +47,795 | 0.02% | 11,525,763 |
| 2018-07-25 | 2018-07-23 | 95.109 | 72,731 | -462 | 0.01% | 6,917,382 |
| 2018-07-24 | 2018-07-20 | 96.668 | 73,193 | +6,465 | 0.01% | 7,075,443 |
| 2018-07-23 | 2018-07-19 | 99.787 | 66,728 | -924 | 0.01% | 6,658,562 |
| 2018-07-20 | 2018-07-18 | 101.866 | 67,652 | -692 | 0.01% | 6,891,406 |
| 2018-07-19 | 2018-07-17 | 104.118 | 68,344 | -14,777 | 0.01% | 7,115,816 |
| 2018-07-18 | 2018-07-16 | 98.747 | 83,121 | +3,232 | 0.01% | 8,207,965 |
| 2018-07-17 | 2018-07-13 | 100.826 | 79,889 | +12,468 | 0.01% | 8,054,894 |
| 2018-07-16 | 2018-07-12 | 103.771 | 67,421 | +13,623 | 0.01% | 6,996,356 |
| 2018-07-13 | 2018-07-11 | 118.670 | 53,798 | +693 | 0.01% | 6,384,201 |
| 2018-07-12 | 2018-07-10 | 120.229 | 53,105 | -2,078 | 0.01% | 6,384,763 |
| 2018-07-11 | 2018-07-09 | 119.883 | 55,183 | -693 | 0.01% | 6,615,479 |
| 2018-07-06 | 2018-07-04 | 119.016 | 55,876 | +693 | 0.01% | 6,650,157 |
| 2018-07-05 | 2018-07-03 | 121.442 | 55,183 | -462 | 0.01% | 6,701,518 |
| 2018-07-03 | 2018-06-28 | 116.244 | 55,645 | -693 | 0.01% | 6,468,425 |
| 2018-06-29 | 2018-06-27 | 115.032 | 56,338 | +1,155 | 0.01% | 6,480,662 |
| 2018-06-28 | 2018-06-26 | 119.016 | 55,183 | +1,385 | 0.01% | 6,567,679 |
| 2018-06-27 | 2018-06-25 | 123.001 | 53,798 | +462 | 0.01% | 6,617,201 |
| 2018-06-25 | 2018-06-21 | 125.599 | 53,336 | -924 | 0.01% | 6,698,974 |
| 2018-06-21 | 2018-06-19 | 123.347 | 54,260 | -1,385 | 0.01% | 6,692,828 |
| 2018-06-20 | 2018-06-15 | 125.426 | 55,645 | -2,309 | 0.01% | 6,979,344 |
| 2018-06-15 | 2018-06-13 | 128.718 | 57,954 | +4,849 | 0.01% | 7,459,713 |
| 2018-06-13 | 2018-06-11 | 134.954 | 53,105 | +692 | 0.01% | 7,166,758 |
| 2018-06-12 | 2018-06-08 | 136.167 | 52,413 | -1,154 | 0.01% | 7,136,930 |
| 2018-06-11 | 2018-06-07 | 135.994 | 53,567 | -3,694 | 0.01% | 7,284,787 |
| 2018-06-08 | 2018-06-06 | 132.529 | 57,261 | -2,309 | 0.01% | 7,588,750 |
| 2018-06-07 | 2018-06-05 | 131.490 | 59,570 | -1,847 | 0.01% | 7,832,840 |
| 2018-06-06 | 2018-06-04 | 132.183 | 61,417 | -3,926 | 0.01% | 8,118,261 |
| 2018-06-05 | 2018-06-01 | 127.159 | 65,343 | +1,386 | 0.01% | 8,308,928 |
| 2018-06-04 | 2018-05-31 | 126.985 | 63,957 | -4,618 | 0.01% | 8,121,606 |
| 2018-06-01 | 2018-05-30 | 125.599 | 68,575 | -5,080 | 0.01% | 8,612,985 |
| 2018-05-31 | 2018-05-29 | 121.268 | 73,655 | +231 | 0.01% | 8,932,029 |
| 2018-05-30 | 2018-05-28 | 122.481 | 73,424 | +7,850 | 0.01% | 8,993,057 |
| 2018-05-29 | 2018-05-25 | 125.946 | 65,574 | -1,154 | 0.01% | 8,258,781 |
| 2018-05-28 | 2018-05-24 | 130.797 | 66,728 | -693 | 0.01% | 8,727,803 |
| 2018-05-25 | 2018-05-23 | 129.757 | 67,421 | -26,321 | 0.01% | 8,748,365 |
| 2018-05-24 | 2018-05-21 | 123.001 | 93,742 | +14,084 | 0.02% | 11,530,349 |
| 2018-05-23 | 2018-05-18 | 124.040 | 79,658 | +3,463 | 0.01% | 9,880,804 |
| 2018-05-21 | 2018-05-17 | 126.985 | 76,195 | -461 | 0.01% | 9,675,654 |
| 2018-05-18 | 2018-05-16 | 127.852 | 76,656 | +4,156 | 0.01% | 9,800,594 |
| 2018-05-17 | 2018-05-15 | 127.678 | 72,500 | +7,850 | 0.01% | 9,256,682 |
| 2018-05-16 | 2018-05-14 | 129.064 | 64,650 | -6,927 | 0.01% | 8,344,007 |
| 2018-05-15 | 2018-05-11 | 126.639 | 71,577 | +693 | 0.01% | 9,064,435 |
| 2018-05-14 | 2018-05-10 | 124.733 | 70,884 | -14,546 | 0.01% | 8,841,594 |
| 2018-05-11 | 2018-05-09 | 123.347 | 85,430 | +23,782 | 0.01% | 10,537,565 |
| 2018-05-10 | 2018-05-08 | 128.371 | 61,648 | +3,925 | 0.01% | 7,913,836 |
| 2018-05-09 | 2018-05-07 | 133.049 | 57,723 | -693 | 0.01% | 7,679,978 |
| 2018-05-08 | 2018-05-04 | 125.946 | 58,416 | -2,540 | 0.01% | 7,357,260 |
| 2018-05-07 | 2018-05-03 | 120.229 | 60,956 | -1,616 | 0.01% | 7,328,681 |
| 2018-05-04 | 2018-05-02 | 121.268 | 62,572 | +924 | 0.01% | 7,588,011 |
| 2018-05-03 | 2018-04-30 | 122.654 | 61,648 | -3,233 | 0.01% | 7,561,398 |
| 2018-05-02 | 2018-04-27 | 113.992 | 64,881 | +3,233 | 0.01% | 7,395,939 |
| 2018-04-30 | 2018-04-26 | 115.205 | 61,648 | -1,386 | 0.01% | 7,102,161 |
| 2018-04-27 | 2018-04-25 | 119.016 | 63,034 | -1,616 | 0.01% | 7,502,076 |
| 2018-04-26 | 2018-04-24 | 125.426 | 64,650 | -35,557 | 0.01% | 8,108,807 |
| 2018-04-25 | 2018-04-23 | 119.709 | 100,207 | +1,385 | 0.02% | 11,995,711 |
| 2018-04-24 | 2018-04-20 | 118.150 | 98,822 | -231 | 0.02% | 11,675,833 |
| 2018-04-23 | 2018-04-19 | 121.615 | 99,053 | -8,543 | 0.02% | 12,046,326 |
| 2018-04-20 | 2018-04-18 | 111.740 | 107,596 | +6,465 | 0.02% | 12,022,803 |
| 2018-04-19 | 2018-04-17 | 123.347 | 101,131 | +462 | 0.02% | 12,474,242 |
| 2018-04-18 | 2018-04-16 | 128.545 | 100,669 | -1,386 | 0.02% | 12,940,455 |
| 2018-04-17 | 2018-04-13 | 130.277 | 102,055 | +6,927 | 0.02% | 13,295,418 |
| 2018-04-16 | 2018-04-12 | 137.726 | 95,128 | -1,385 | 0.02% | 13,101,631 |
| 2018-04-13 | 2018-04-11 | 136.860 | 96,513 | +46,178 | 0.02% | 13,208,782 |
| 2018-04-12 | 2018-04-10 | 143.790 | 50,335 | +3,233 | 0.01% | 7,237,658 |
| 2018-04-11 | 2018-04-09 | 148.294 | 47,102 | +1,847 | 0.01% | 6,984,945 |
| 2018-04-10 | 2018-04-06 | 152.798 | 45,255 | -1,616 | 0.01% | 6,914,886 |
| 2018-04-09 | 2018-04-04 | 142.924 | 46,871 | +1,616 | 0.01% | 6,698,970 |
| 2018-04-06 | 2018-04-03 | 137.033 | 45,255 | +2,078 | 0.01% | 6,201,445 |
| 2018-04-04 | 2018-03-29 | 141.884 | 43,177 | +1,616 | 0.01% | 6,126,130 |
| 2018-04-03 | 2018-03-28 | 146.388 | 41,561 | -231 | 0.01% | 6,084,047 |
| 2018-03-29 | 2018-03-27 | 155.917 | 41,792 | +3,464 | 0.01% | 6,516,067 |
| 2018-03-27 | 2018-03-23 | 161.634 | 38,328 | -462 | 0.01% | 6,195,091 |
| 2018-03-26 | 2018-03-22 | 165.098 | 38,790 | -693 | 0.01% | 6,404,166 |
| 2018-03-23 | 2018-03-21 | 163.886 | 39,483 | -4,387 | 0.01% | 6,470,698 |
| 2018-03-22 | 2018-03-20 | 163.539 | 43,870 | +1,617 | 0.01% | 7,174,465 |
| 2018-03-21 | 2018-03-19 | 166.831 | 42,253 | -4,387 | 0.01% | 7,049,101 |
| 2018-03-20 | 2018-03-16 | 166.138 | 46,640 | -12,699 | 0.01% | 7,748,667 |
| 2018-03-19 | 2018-03-15 | 165.445 | 59,339 | +25,167 | 0.01% | 9,817,332 |
| 2018-03-16 | 2018-03-14 | 167.177 | 34,172 | +923 | 0.01% | 5,712,781 |
| 2018-03-15 | 2018-03-13 | 170.642 | 33,249 | +231 | 0.01% | 5,673,678 |
| 2018-03-14 | 2018-03-12 | 174.973 | 33,018 | -923 | 0.01% | 5,777,261 |
| 2018-03-13 | 2018-03-09 | 170.642 | 33,941 | +692 | 0.01% | 5,791,762 |
| 2018-03-12 | 2018-03-08 | 169.429 | 33,249 | -5,310 | 0.01% | 5,633,358 |
| 2018-03-09 | 2018-03-07 | 166.311 | 38,559 | +7,850 | 0.01% | 6,412,788 |
| 2018-03-08 | 2018-03-06 | 173.241 | 30,709 | -692 | 0.01% | 5,320,048 |
| 2018-03-07 | 2018-03-05 | 173.241 | 31,401 | -5,080 | 0.01% | 5,439,931 |
| 2018-03-06 | 2018-03-02 | 173.067 | 36,481 | +4,849 | 0.01% | 6,313,673 |
| 2018-03-05 | 2018-03-01 | 180.170 | 31,632 | +1,154 | 0.01% | 5,699,147 |
| 2018-03-02 | 2018-02-28 | 182.769 | 30,478 | +2,309 | 0.01% | 5,570,431 |
| 2018-03-01 | 2018-02-27 | 187.533 | 28,169 | -7,850 | 0.00% | 5,282,618 |
| 2018-02-27 | 2018-02-23 | 178.005 | 36,019 | -231 | 0.01% | 6,411,555 |
| 2018-02-26 | 2018-02-22 | 175.839 | 36,250 | +1,154 | 0.01% | 6,374,174 |
| 2018-02-23 | 2018-02-21 | 178.438 | 35,096 | -461 | 0.01% | 6,262,456 |
| 2018-02-22 | 2018-02-20 | 179.304 | 35,557 | -693 | 0.01% | 6,375,516 |
| 2018-02-21 | 2018-02-15 | 179.304 | 36,250 | -1,616 | 0.01% | 6,499,774 |
| 2018-02-14 | 2018-02-12 | 164.405 | 37,866 | -693 | 0.01% | 6,225,375 |
| 2018-02-13 | 2018-02-09 | 162.673 | 38,559 | -3,002 | 0.01% | 6,272,508 |
| 2018-02-12 | 2018-02-08 | 166.311 | 41,561 | -12,006 | 0.01% | 6,912,054 |
| 2018-02-09 | 2018-02-07 | 161.460 | 53,567 | +12,699 | 0.01% | 8,648,944 |
| 2018-02-08 | 2018-02-06 | 166.484 | 40,868 | -462 | 0.01% | 6,803,880 |
| 2018-02-07 | 2018-02-05 | 172.374 | 41,330 | -8,312 | 0.01% | 7,124,237 |
| 2018-02-06 | 2018-02-02 | 173.241 | 49,642 | -18,933 | 0.01% | 8,600,014 |
| 2018-02-05 | 2018-02-01 | 170.989 | 68,575 | +20,549 | 0.01% | 11,725,540 |
| 2018-02-02 | 2018-01-31 | 173.241 | 48,026 | +2,540 | 0.01% | 8,320,057 |
| 2018-02-01 | 2018-01-30 | 174.973 | 45,486 | -3,694 | 0.01% | 7,958,826 |
| 2018-01-31 | 2018-01-29 | 170.469 | 49,180 | -57,492 | 0.01% | 8,383,657 |
| 2018-01-30 | 2018-01-26 | 163.193 | 106,672 | -462 | 0.02% | 17,408,094 |
| 2018-01-29 | 2018-01-25 | 163.193 | 107,134 | +1,385 | 0.02% | 17,483,489 |
| 2018-01-26 | 2018-01-24 | 164.925 | 105,749 | +1,155 | 0.02% | 17,440,667 |
| 2018-01-25 | 2018-01-23 | 168.043 | 104,594 | +3,925 | 0.02% | 17,576,337 |
| 2018-01-24 | 2018-01-22 | 165.272 | 100,669 | +16,855 | 0.02% | 16,637,727 |
| 2018-01-23 | 2018-01-19 | 168.043 | 83,814 | +9,236 | 0.01% | 14,084,394 |
| 2018-01-22 | 2018-01-18 | 168.043 | 74,578 | -1,617 | 0.01% | 12,532,345 |
| 2018-01-18 | 2018-01-16 | 170.296 | 76,195 | +1,386 | 0.01% | 12,975,672 |
| 2018-01-17 | 2018-01-15 | 169.949 | 74,809 | +12,699 | 0.01% | 12,713,723 |
| 2018-01-16 | 2018-01-12 | 174.973 | 62,110 | +5,080 | 0.01% | 10,867,578 |
| 2018-01-15 | 2018-01-11 | 171.855 | 57,030 | +230 | 0.01% | 9,800,876 |
| 2018-01-12 | 2018-01-10 | 174.973 | 56,800 | +3,464 | 0.01% | 9,938,471 |
| 2018-01-11 | 2018-01-09 | 181.903 | 53,336 | +7,619 | 0.01% | 9,701,963 |
| 2018-01-10 | 2018-01-08 | 182.336 | 45,717 | -18,933 | 0.01% | 8,335,846 |
| 2018-01-09 | 2018-01-05 | 180.603 | 64,650 | +3,233 | 0.01% | 11,676,010 |
| 2018-01-08 | 2018-01-04 | 185.801 | 61,417 | +22,858 | 0.01% | 11,411,317 |
| 2018-01-05 | 2018-01-03 | 186.667 | 38,559 | -13,854 | 0.01% | 7,197,686 |
| 2018-01-04 | 2018-01-02 | 181.037 | 52,413 | +8,082 | 0.01% | 9,488,666 |
| 2018-01-03 | 2017-12-29 | 181.037 | 44,331 | -1,386 | 0.01% | 8,025,529 |
| 2018-01-02 | 2017-12-28 | 174.540 | 45,717 | +693 | 0.01% | 7,979,444 |
| 2017-12-29 | 2017-12-27 | 172.894 | 45,024 | -231 | 0.01% | 7,784,388 |
| 2017-12-28 | 2017-12-22 | 170.642 | 45,255 | -16,162 | 0.01% | 7,722,407 |
| 2017-12-27 | 2017-12-21 | 162.153 | 61,417 | +9,928 | 0.01% | 9,958,968 |
| 2017-12-22 | 2017-12-20 | 160.421 | 51,489 | +1,847 | 0.01% | 8,259,910 |
| 2017-12-21 | 2017-12-19 | 165.272 | 49,642 | +3,002 | 0.01% | 8,204,413 |
| 2017-12-19 | 2017-12-15 | 163.019 | 46,640 | +5,079 | 0.01% | 7,603,228 |
| 2017-12-18 | 2017-12-14 | 173.067 | 41,561 | -692 | 0.01% | 7,192,856 |
| 2017-12-15 | 2017-12-13 | 171.335 | 42,253 | +3,001 | 0.01% | 7,239,419 |
| 2017-12-14 | 2017-12-12 | 174.973 | 39,252 | -231 | 0.01% | 6,868,043 |
| 2017-12-13 | 2017-12-11 | 175.839 | 39,483 | -4,156 | 0.01% | 6,942,663 |
| 2017-12-12 | 2017-12-08 | 168.736 | 43,639 | +4,849 | 0.01% | 7,363,489 |
| 2017-12-11 | 2017-12-07 | 168.390 | 38,790 | -693 | 0.01% | 6,531,846 |
| 2017-12-08 | 2017-12-06 | 168.910 | 39,483 | -3,001 | 0.01% | 6,669,060 |
| 2017-12-07 | 2017-12-05 | 175.839 | 42,484 | -231 | 0.01% | 7,470,356 |
| 2017-12-06 | 2017-12-04 | 180.170 | 42,715 | +1,385 | 0.01% | 7,695,975 |
| 2017-12-05 | 2017-12-01 | 180.170 | 41,330 | -462 | 0.01% | 7,446,439 |
| 2017-12-04 | 2017-11-30 | 177.572 | 41,792 | +1,386 | 0.01% | 7,421,076 |
| 2017-12-01 | 2017-11-29 | 185.801 | 40,406 | +6,465 | 0.01% | 7,507,460 |
| 2017-11-30 | 2017-11-28 | 190.132 | 33,941 | -4,156 | 0.01% | 6,453,258 |
| 2017-11-29 | 2017-11-27 | 187.100 | 38,097 | +461 | 0.01% | 7,127,946 |
| 2017-11-28 | 2017-11-24 | 188.832 | 37,636 | +1,155 | 0.01% | 7,106,894 |
| 2017-11-27 | 2017-11-23 | 194.463 | 36,481 | -4,156 | 0.01% | 7,094,192 |
| 2017-11-24 | 2017-11-22 | 195.329 | 40,637 | +3,694 | 0.01% | 7,937,579 |
| 2017-11-23 | 2017-11-21 | 194.030 | 36,943 | -5,310 | 0.01% | 7,168,034 |
| 2017-11-22 | 2017-11-20 | 191.864 | 42,253 | +2,078 | 0.01% | 8,106,832 |
| 2017-11-21 | 2017-11-17 | 193.163 | 40,175 | -5,542 | 0.01% | 7,760,338 |
| 2017-11-20 | 2017-11-16 | 190.565 | 45,717 | +2,309 | 0.01% | 8,712,048 |
| 2017-11-17 | 2017-11-15 | 189.699 | 43,408 | -2,078 | 0.01% | 8,234,434 |
| 2017-11-16 | 2017-11-14 | 190.565 | 45,486 | -3,001 | 0.01% | 8,668,028 |
| 2017-11-15 | 2017-11-13 | 182.336 | 48,487 | +230 | 0.01% | 8,840,917 |
| 2017-11-10 | 2017-11-08 | 181.037 | 48,257 | -13,391 | 0.01% | 8,736,279 |
| 2017-11-09 | 2017-11-07 | 174.107 | 61,648 | -4,618 | 0.01% | 10,733,341 |
| 2017-11-08 | 2017-11-06 | 171.508 | 66,266 | +3,694 | 0.01% | 11,365,167 |
| 2017-11-07 | 2017-11-03 | 171.162 | 62,572 | +1,847 | 0.01% | 10,709,935 |
| 2017-11-06 | 2017-11-02 | 171.508 | 60,725 | +924 | 0.01% | 10,414,840 |
| 2017-11-03 | 2017-11-01 | 172.028 | 59,801 | -693 | 0.01% | 10,287,446 |
| 2017-11-02 | 2017-10-31 | 170.815 | 60,494 | -10,159 | 0.01% | 10,333,301 |
| 2017-11-01 | 2017-10-30 | 167.870 | 70,653 | +3,001 | 0.01% | 11,860,534 |
| 2017-10-31 | 2017-10-27 | 175.406 | 67,652 | +15,470 | 0.01% | 11,866,579 |
| 2017-10-30 | 2017-10-26 | 182.336 | 52,182 | +2,078 | 0.01% | 9,514,647 |
| 2017-10-27 | 2017-10-25 | 187.966 | 50,104 | -8,774 | 0.01% | 9,417,855 |
| 2017-10-26 | 2017-10-24 | 181.470 | 58,878 | +6,004 | 0.01% | 10,684,568 |
| 2017-10-25 | 2017-10-23 | 187.100 | 52,874 | -8,543 | 0.01% | 9,892,722 |
| 2017-10-24 | 2017-10-20 | 186.667 | 61,417 | -23,551 | 0.01% | 11,464,517 |
| 2017-10-23 | 2017-10-19 | 177.572 | 84,968 | +5,079 | 0.01% | 15,087,912 |
| 2017-10-20 | 2017-10-18 | 181.903 | 79,889 | +2,771 | 0.01% | 14,532,026 |
| 2017-10-19 | 2017-10-17 | 184.934 | 77,118 | -32,094 | 0.01% | 14,261,773 |
| 2017-10-18 | 2017-10-16 | 181.903 | 109,212 | +26,552 | 0.02% | 19,865,959 |
| 2017-10-17 | 2017-10-13 | 184.501 | 82,660 | +24,013 | 0.01% | 15,250,879 |
| 2017-10-16 | 2017-10-12 | 186.234 | 58,647 | -1,616 | 0.01% | 10,922,049 |
| 2017-10-13 | 2017-10-11 | 184.068 | 60,263 | +1,847 | 0.01% | 11,092,503 |
| 2017-10-12 | 2017-10-10 | 187.966 | 58,416 | +4,387 | 0.01% | 10,980,230 |
| 2017-10-11 | 2017-10-09 | 190.565 | 54,029 | +3,233 | 0.01% | 10,296,023 |
| 2017-10-10 | 2017-10-06 | 196.719 | 50,796 | +3,463 | 0.01% | 9,992,561 |
| 2017-10-09 | 2017-10-04 | 192.367 | 47,333 | -19,300 | 0.01% | 9,105,319 |
| 2017-10-06 | 2017-10-03 | 191.497 | 66,633 | -1,608 | 0.01% | 12,760,007 |
| 2017-10-04 | 2017-09-29 | 181.052 | 68,241 | -1,838 | 0.01% | 12,355,137 |
| 2017-10-03 | 2017-09-28 | 179.311 | 70,079 | +689 | 0.01% | 12,565,911 |
| 2017-09-29 | 2017-09-27 | 184.098 | 69,390 | +18,152 | 0.01% | 12,774,565 |
| 2017-09-28 | 2017-09-26 | 182.792 | 51,238 | +2,527 | 0.01% | 9,365,917 |
| 2017-09-27 | 2017-09-25 | 184.533 | 48,711 | -8,731 | 0.01% | 8,988,801 |
| 2017-09-26 | 2017-09-22 | 196.719 | 57,442 | +2,297 | 0.01% | 11,299,959 |
| 2017-09-25 | 2017-09-21 | 207.165 | 55,145 | +1,379 | 0.01% | 11,424,099 |
| 2017-09-22 | 2017-09-20 | 204.553 | 53,766 | -1,838 | 0.01% | 10,998,019 |
| 2017-09-21 | 2017-09-19 | 197.155 | 55,604 | +689 | 0.01% | 10,962,588 |
| 2017-09-20 | 2017-09-18 | 200.636 | 54,915 | +3,906 | 0.01% | 11,017,950 |
| 2017-09-19 | 2017-09-15 | 190.191 | 51,009 | -919 | 0.01% | 9,701,460 |
| 2017-09-18 | 2017-09-14 | 190.626 | 51,928 | +690 | 0.01% | 9,898,846 |
| 2017-09-15 | 2017-09-13 | 195.849 | 51,238 | -5,515 | 0.01% | 10,034,912 |
| 2017-09-14 | 2017-09-12 | 186.709 | 56,753 | -16,313 | 0.01% | 10,596,318 |
| 2017-09-13 | 2017-09-11 | 172.347 | 73,066 | +3,446 | 0.01% | 12,592,715 |
| 2017-09-12 | 2017-09-08 | 172.521 | 69,620 | +2,298 | 0.01% | 12,010,927 |
| 2017-09-11 | 2017-09-07 | 175.829 | 67,322 | -3,677 | 0.01% | 11,837,152 |
| 2017-09-08 | 2017-09-06 | 174.958 | 70,999 | +5,974 | 0.01% | 12,421,875 |
| 2017-09-07 | 2017-09-05 | 177.135 | 65,025 | -5,744 | 0.01% | 11,518,174 |
| 2017-09-06 | 2017-09-04 | 174.088 | 70,769 | -1,149 | 0.01% | 12,320,034 |
| 2017-09-05 | 2017-09-01 | 175.829 | 71,918 | -3,216 | 0.01% | 12,645,262 |
| 2017-09-04 | 2017-08-31 | 176.264 | 75,134 | +2,987 | 0.01% | 13,243,428 |
| 2017-09-01 | 2017-08-30 | 179.311 | 72,147 | -4,366 | 0.01% | 12,936,725 |
| 2017-08-31 | 2017-08-29 | 172.869 | 76,513 | +1,838 | 0.01% | 13,226,756 |
| 2017-08-30 | 2017-08-28 | 175.394 | 74,675 | -1,838 | 0.01% | 13,097,522 |
| 2017-08-29 | 2017-08-25 | 181.052 | 76,513 | -2,527 | 0.01% | 13,852,796 |
| 2017-08-28 | 2017-08-24 | 178.440 | 79,040 | +7,582 | 0.01% | 14,103,914 |
| 2017-08-25 | 2017-08-22 | 178.440 | 71,458 | +5,974 | 0.01% | 12,750,980 |
| 2017-08-24 | 2017-08-21 | 174.523 | 65,484 | -5,744 | 0.01% | 11,428,479 |
| 2017-08-22 | 2017-08-18 | 174.523 | 71,228 | +919 | 0.01% | 12,430,941 |
| 2017-08-21 | 2017-08-17 | 178.440 | 70,309 | -1,379 | 0.01% | 12,545,953 |
| 2017-08-18 | 2017-08-16 | 181.487 | 71,688 | +2,068 | 0.01% | 13,010,422 |
| 2017-08-17 | 2017-08-15 | 180.181 | 69,620 | -4,595 | 0.01% | 12,544,207 |
| 2017-08-16 | 2017-08-14 | 181.052 | 74,215 | +3,906 | 0.01% | 13,436,739 |
| 2017-08-15 | 2017-08-11 | 174.958 | 70,309 | -230 | 0.01% | 12,301,154 |
| 2017-08-14 | 2017-08-10 | 186.274 | 70,539 | +2,527 | 0.01% | 13,139,594 |
| 2017-08-11 | 2017-08-09 | 183.228 | 68,012 | +5,055 | 0.01% | 12,461,677 |
| 2017-08-10 | 2017-08-08 | 181.052 | 62,957 | +1,149 | 0.01% | 11,398,461 |
| 2017-08-09 | 2017-08-07 | 184.533 | 61,808 | +13,557 | 0.01% | 11,405,634 |
| 2017-08-08 | 2017-08-04 | 180.616 | 48,251 | -690 | 0.01% | 8,714,918 |
| 2017-08-07 | 2017-08-03 | 165.906 | 48,941 | +1,149 | 0.01% | 8,119,599 |
| 2017-08-03 | 2017-08-01 | 167.995 | 47,792 | +230 | 0.01% | 8,028,814 |
| 2017-08-02 | 2017-07-31 | 172.173 | 47,562 | -689 | 0.01% | 8,188,894 |
| 2017-08-01 | 2017-07-28 | 161.554 | 48,251 | +3,906 | 0.01% | 7,795,126 |
| 2017-07-31 | 2017-07-27 | 163.469 | 44,345 | -460 | 0.01% | 7,249,017 |
| 2017-07-28 | 2017-07-26 | 154.764 | 44,805 | -230 | 0.01% | 6,934,212 |
| 2017-07-27 | 2017-07-25 | 156.505 | 45,035 | +12,638 | 0.01% | 7,048,208 |
| 2017-07-26 | 2017-07-24 | 158.420 | 32,397 | +1,608 | 0.01% | 5,132,336 |
| 2017-07-25 | 2017-07-21 | 146.060 | 30,789 | -689 | 0.01% | 4,497,036 |
| 2017-07-24 | 2017-07-20 | 148.149 | 31,478 | +1,149 | 0.01% | 4,663,431 |
| 2017-07-21 | 2017-07-19 | 146.930 | 30,329 | -230 | 0.01% | 4,456,248 |
| 2017-07-20 | 2017-07-18 | 146.234 | 30,559 | -230 | 0.01% | 4,468,763 |
| 2017-07-19 | 2017-07-17 | 146.582 | 30,789 | -2,527 | 0.01% | 4,513,116 |
| 2017-07-18 | 2017-07-14 | 140.141 | 33,316 | -2,987 | 0.01% | 4,668,932 |
| 2017-07-17 | 2017-07-13 | 136.485 | 36,303 | -460 | 0.01% | 4,954,815 |
| 2017-07-14 | 2017-07-12 | 131.959 | 36,763 | +2,298 | 0.01% | 4,851,198 |
| 2017-07-13 | 2017-07-11 | 133.177 | 34,465 | -1,149 | 0.01% | 4,589,957 |
| 2017-07-12 | 2017-07-10 | 125.866 | 35,614 | +1,378 | 0.01% | 4,482,579 |
| 2017-07-11 | 2017-07-07 | 130.044 | 34,236 | -459 | 0.01% | 4,452,178 |
| 2017-07-10 | 2017-07-06 | 131.436 | 34,695 | -3,217 | 0.01% | 4,560,188 |
| 2017-07-07 | 2017-07-05 | 124.473 | 37,912 | -919 | 0.01% | 4,719,018 |
| 2017-07-06 | 2017-07-04 | 120.643 | 38,831 | +1,379 | 0.01% | 4,684,688 |
| 2017-07-05 | 2017-07-03 | 124.821 | 37,452 | -230 | 0.01% | 4,674,800 |
| 2017-07-03 | 2017-06-29 | 124.821 | 37,682 | -2,757 | 0.01% | 4,703,509 |
| 2017-06-29 | 2017-06-27 | 122.906 | 40,439 | -460 | 0.01% | 4,970,201 |
| 2017-06-28 | 2017-06-26 | 122.906 | 40,899 | +689 | 0.01% | 5,026,738 |
| 2017-06-27 | 2017-06-23 | 123.777 | 40,210 | +4,826 | 0.01% | 4,977,056 |
| 2017-06-26 | 2017-06-22 | 125.692 | 35,384 | +459 | 0.01% | 4,447,470 |
| 2017-06-22 | 2017-06-20 | 126.910 | 34,925 | -1,149 | 0.01% | 4,432,337 |
| 2017-06-20 | 2017-06-16 | 123.254 | 36,074 | +919 | 0.01% | 4,446,276 |
| 2017-06-19 | 2017-06-15 | 125.343 | 35,155 | -229 | 0.01% | 4,406,446 |
| 2017-06-16 | 2017-06-14 | 126.736 | 35,384 | +689 | 0.01% | 4,484,429 |
| 2017-06-15 | 2017-06-13 | 126.910 | 34,695 | +919 | 0.01% | 4,403,148 |
| 2017-06-14 | 2017-06-12 | 126.388 | 33,776 | +689 | 0.01% | 4,268,878 |
| 2017-06-13 | 2017-06-09 | 130.566 | 33,087 | -689 | 0.01% | 4,320,037 |
| 2017-06-12 | 2017-06-08 | 128.303 | 33,776 | -689 | 0.01% | 4,333,557 |
| 2017-06-09 | 2017-06-07 | 124.821 | 34,465 | -460 | 0.01% | 4,301,959 |
| 2017-06-08 | 2017-06-06 | 127.781 | 34,925 | -1,149 | 0.01% | 4,462,737 |
| 2017-06-07 | 2017-06-05 | 125.343 | 36,074 | +690 | 0.01% | 4,521,637 |
| 2017-06-06 | 2017-06-02 | 126.388 | 35,384 | +459 | 0.01% | 4,472,109 |
| 2017-06-05 | 2017-06-01 | 124.995 | 34,925 | +230 | 0.01% | 4,365,457 |
| 2017-06-02 | 2017-05-31 | 126.562 | 34,695 | -2,298 | 0.01% | 4,391,068 |
| 2017-06-01 | 2017-05-29 | 121.513 | 36,993 | +230 | 0.01% | 4,495,146 |
| 2017-05-29 | 2017-05-25 | 124.299 | 36,763 | -1,608 | 0.01% | 4,569,598 |
| 2017-05-26 | 2017-05-24 | 120.991 | 38,371 | +3,446 | 0.01% | 4,642,552 |
| 2017-05-25 | 2017-05-23 | 124.821 | 34,925 | -230 | 0.01% | 4,359,377 |
| 2017-05-24 | 2017-05-22 | 126.562 | 35,155 | -1,838 | 0.01% | 4,449,286 |
| 2017-05-23 | 2017-05-19 | 124.473 | 36,993 | -2,527 | 0.01% | 4,604,627 |
| 2017-05-22 | 2017-05-18 | 120.991 | 39,520 | -2,068 | 0.01% | 4,781,571 |
| 2017-05-19 | 2017-05-17 | 119.076 | 41,588 | -230 | 0.01% | 4,952,141 |
| 2017-05-18 | 2017-05-16 | 120.295 | 41,818 | -689 | 0.01% | 5,030,489 |
| 2017-05-17 | 2017-05-15 | 119.250 | 42,507 | -1,149 | 0.01% | 5,068,972 |
| 2017-05-16 | 2017-05-12 | 115.594 | 43,656 | -1,838 | 0.01% | 5,046,391 |
| 2017-05-12 | 2017-05-10 | 114.724 | 45,494 | -230 | 0.01% | 5,219,254 |
| 2017-05-08 | 2017-05-04 | 115.420 | 45,724 | -5,055 | 0.01% | 5,277,480 |
| 2017-05-05 | 2017-05-02 | 112.461 | 50,779 | +460 | 0.01% | 5,710,650 |
| 2017-05-04 | 2017-04-28 | 113.505 | 50,319 | -1,149 | 0.01% | 5,711,477 |
| 2017-05-02 | 2017-04-27 | 113.505 | 51,468 | -690 | 0.01% | 5,841,895 |
| 2017-04-28 | 2017-04-26 | 111.765 | 52,158 | +2,987 | 0.01% | 5,829,413 |
| 2017-04-27 | 2017-04-25 | 110.372 | 49,171 | -8,271 | 0.01% | 5,427,092 |
| 2017-04-26 | 2017-04-24 | 106.368 | 57,442 | +5,514 | 0.01% | 6,109,978 |
| 2017-04-25 | 2017-04-21 | 107.586 | 51,928 | -459 | 0.01% | 5,586,746 |
| 2017-04-24 | 2017-04-20 | 107.760 | 52,387 | -1,379 | 0.01% | 5,645,248 |
| 2017-04-21 | 2017-04-19 | 105.323 | 53,766 | -919 | 0.01% | 5,662,810 |
| 2017-04-20 | 2017-04-18 | 102.886 | 54,685 | +1,608 | 0.01% | 5,626,322 |
| 2017-04-19 | 2017-04-13 | 106.890 | 53,077 | +1,149 | 0.01% | 5,673,402 |
| 2017-04-18 | 2017-04-12 | 108.109 | 51,928 | -459 | 0.01% | 5,613,866 |
| 2017-04-13 | 2017-04-11 | 105.323 | 52,387 | +1,838 | 0.01% | 5,517,569 |
| 2017-04-12 | 2017-04-10 | 107.760 | 50,549 | +2,527 | 0.01% | 5,447,184 |
| 2017-04-11 | 2017-04-07 | 113.157 | 48,022 | +2,758 | 0.01% | 5,434,035 |
| 2017-04-10 | 2017-04-06 | 112.635 | 45,264 | +1,608 | 0.01% | 5,098,308 |
| 2017-04-07 | 2017-04-05 | 118.728 | 43,656 | -2,068 | 0.01% | 5,183,191 |
| 2017-04-06 | 2017-04-03 | 117.858 | 45,724 | -1,149 | 0.01% | 5,388,920 |
| 2017-04-05 | 2017-03-31 | 113.157 | 46,873 | +2,298 | 0.01% | 5,304,018 |
| 2017-04-03 | 2017-03-30 | 115.769 | 44,575 | +459 | 0.01% | 5,160,382 |
| 2017-03-31 | 2017-03-29 | 114.028 | 44,116 | -2,757 | 0.01% | 5,030,444 |
| 2017-03-30 | 2017-03-28 | 116.987 | 46,873 | -10,569 | 0.01% | 5,483,538 |
| 2017-03-29 | 2017-03-27 | 117.683 | 57,442 | +9,880 | 0.01% | 6,759,975 |
| 2017-03-28 | 2017-03-24 | 111.242 | 47,562 | +1,608 | 0.01% | 5,290,903 |
| 2017-03-27 | 2017-03-23 | 113.331 | 45,954 | -230 | 0.01% | 5,208,026 |
| 2017-03-24 | 2017-03-22 | 115.246 | 46,184 | -2,067 | 0.01% | 5,322,533 |
| 2017-03-23 | 2017-03-21 | 110.546 | 48,251 | +2,527 | 0.01% | 5,333,950 |
| 2017-03-22 | 2017-03-20 | 113.331 | 45,724 | +689 | 0.01% | 5,181,960 |
| 2017-03-21 | 2017-03-17 | 115.943 | 45,035 | +460 | 0.01% | 5,221,476 |
| 2017-03-20 | 2017-03-16 | 116.639 | 44,575 | +5,055 | 0.01% | 5,199,182 |
| 2017-03-16 | 2017-03-14 | 116.813 | 39,520 | -230 | 0.01% | 4,616,452 |
| 2017-03-15 | 2017-03-13 | 114.724 | 39,750 | -1,379 | 0.01% | 4,560,279 |
| 2017-03-14 | 2017-03-10 | 114.376 | 41,129 | +690 | 0.01% | 4,704,163 |
| 2017-03-13 | 2017-03-09 | 112.809 | 40,439 | +229 | 0.01% | 4,561,884 |
| 2017-03-10 | 2017-03-08 | 114.028 | 40,210 | -689 | 0.01% | 4,585,052 |
| 2017-03-08 | 2017-03-06 | 110.198 | 40,899 | -1,608 | 0.01% | 4,506,976 |
| 2017-03-06 | 2017-03-02 | 108.805 | 42,507 | -5,055 | 0.01% | 4,624,974 |
| 2017-03-03 | 2017-03-01 | 107.586 | 47,562 | +230 | 0.01% | 5,117,024 |
| 2017-03-02 | 2017-02-28 | 106.194 | 47,332 | -2,528 | 0.01% | 5,026,360 |
| 2017-03-01 | 2017-02-27 | 106.716 | 49,860 | -230 | 0.01% | 5,320,857 |
| 2017-02-28 | 2017-02-24 | 106.716 | 50,090 | +230 | 0.01% | 5,345,402 |
| 2017-02-27 | 2017-02-23 | 107.586 | 49,860 | +2,298 | 0.01% | 5,364,257 |
| 2017-02-23 | 2017-02-21 | 108.979 | 47,562 | +1,149 | 0.01% | 5,183,264 |
| 2017-02-22 | 2017-02-20 | 110.198 | 46,413 | -460 | 0.01% | 5,114,606 |
| 2017-02-21 | 2017-02-17 | 108.109 | 46,873 | -230 | 0.01% | 5,067,377 |
| 2017-02-17 | 2017-02-15 | 108.805 | 47,103 | +1,609 | 0.01% | 5,125,042 |
| 2017-02-16 | 2017-02-14 | 110.546 | 45,494 | -1,609 | 0.01% | 5,029,175 |
| 2017-02-15 | 2017-02-13 | 108.805 | 47,103 | -689 | 0.01% | 5,125,042 |
| 2017-02-14 | 2017-02-10 | 105.846 | 47,792 | -1,838 | 0.01% | 5,058,569 |
| 2017-02-13 | 2017-02-09 | 104.801 | 49,630 | +3,906 | 0.01% | 5,201,273 |
| 2017-02-10 | 2017-02-08 | 107.064 | 45,724 | -3,217 | 0.01% | 4,895,400 |
| 2017-02-09 | 2017-02-07 | 104.453 | 48,941 | +1,149 | 0.01% | 5,112,025 |
| 2017-02-08 | 2017-02-06 | 101.841 | 47,792 | -2,298 | 0.01% | 4,867,208 |
| 2017-02-07 | 2017-02-03 | 96.445 | 50,090 | -3,216 | 0.01% | 4,830,918 |
| 2017-02-06 | 2017-02-02 | 92.267 | 53,306 | +229 | 0.01% | 4,918,366 |
| 2017-02-03 | 2017-02-01 | 93.659 | 53,077 | +5,285 | 0.01% | 4,971,157 |
| 2017-02-02 | 2017-01-27 | 95.574 | 47,792 | -689 | 0.01% | 4,567,688 |
| 2017-02-01 | 2017-01-25 | 95.748 | 48,481 | -230 | 0.01% | 4,641,978 |
| 2017-01-26 | 2017-01-24 | 95.226 | 48,711 | +1,379 | 0.01% | 4,638,561 |
| 2017-01-25 | 2017-01-23 | 97.315 | 47,332 | -460 | 0.01% | 4,606,123 |
| 2017-01-24 | 2017-01-20 | 99.927 | 47,792 | -459 | 0.01% | 4,775,688 |
| 2017-01-23 | 2017-01-19 | 97.489 | 48,251 | +229 | 0.01% | 4,703,955 |
| 2017-01-20 | 2017-01-18 | 98.012 | 48,022 | -689 | 0.01% | 4,706,711 |
| 2017-01-19 | 2017-01-17 | 97.837 | 48,711 | +919 | 0.01% | 4,765,761 |
| 2017-01-18 | 2017-01-16 | 95.400 | 47,792 | -1,838 | 0.01% | 4,559,368 |
| 2017-01-16 | 2017-01-12 | 92.963 | 49,630 | +1,838 | 0.01% | 4,613,754 |
| 2017-01-13 | 2017-01-11 | 98.012 | 47,792 | -1,379 | 0.01% | 4,684,168 |
| 2017-01-12 | 2017-01-10 | 96.271 | 49,171 | -1,838 | 0.01% | 4,733,725 |
| 2017-01-11 | 2017-01-09 | 93.833 | 51,009 | -229 | 0.01% | 4,786,350 |
| 2017-01-09 | 2017-01-05 | 94.704 | 51,238 | -1,379 | 0.01% | 4,852,437 |
| 2017-01-06 | 2017-01-04 | 92.963 | 52,617 | +459 | 0.01% | 4,891,434 |
| 2017-01-04 | 2016-12-30 | 92.963 | 52,158 | +230 | 0.01% | 4,848,764 |
| 2016-12-28 | 2016-12-22 | 89.307 | 51,928 | -919 | 0.01% | 4,637,542 |
| 2016-12-21 | 2016-12-19 | 92.093 | 52,847 | -4,365 | 0.01% | 4,866,815 |
| 2016-12-19 | 2016-12-15 | 87.566 | 57,212 | -230 | 0.01% | 5,009,841 |
| 2016-12-15 | 2016-12-13 | 93.137 | 57,442 | +919 | 0.01% | 5,349,980 |
| 2016-12-13 | 2016-12-09 | 94.356 | 56,523 | -230 | 0.01% | 5,333,267 |
| 2016-12-09 | 2016-12-07 | 95.400 | 56,753 | -919 | 0.01% | 5,414,249 |
| 2016-12-08 | 2016-12-06 | 94.530 | 57,672 | +1,149 | 0.01% | 5,451,722 |
| 2016-12-06 | 2016-12-02 | 92.789 | 56,523 | +689 | 0.01% | 5,244,707 |
| 2016-12-05 | 2016-12-01 | 94.530 | 55,834 | -230 | 0.01% | 5,277,976 |
| 2016-12-02 | 2016-11-30 | 94.530 | 56,064 | -919 | 0.01% | 5,299,718 |
| 2016-12-01 | 2016-11-29 | 91.744 | 56,983 | -1,378 | 0.01% | 5,227,870 |
| 2016-11-30 | 2016-11-28 | 88.785 | 58,361 | -1,609 | 0.01% | 5,181,575 |
| 2016-11-29 | 2016-11-25 | 86.174 | 59,970 | -2,297 | 0.01% | 5,167,829 |
| 2016-11-25 | 2016-11-23 | 83.823 | 62,267 | +1,148 | 0.01% | 5,219,430 |
| 2016-11-24 | 2016-11-22 | 86.174 | 61,119 | -2,067 | 0.01% | 5,266,842 |
| 2016-11-18 | 2016-11-16 | 80.603 | 63,186 | +1,148 | 0.01% | 5,092,965 |
| 2016-11-14 | 2016-11-10 | 86.261 | 62,038 | -1,378 | 0.01% | 5,351,436 |
| 2016-11-11 | 2016-11-09 | 84.259 | 63,416 | -1,149 | 0.01% | 5,343,343 |
| 2016-11-10 | 2016-11-08 | 85.825 | 64,565 | -1,149 | 0.01% | 5,541,316 |
| 2016-11-09 | 2016-11-07 | 84.346 | 65,714 | -1,149 | 0.01% | 5,542,689 |
| 2016-11-03 | 2016-11-01 | 80.429 | 66,863 | -8,042 | 0.01% | 5,377,701 |
| 2016-11-01 | 2016-10-28 | 79.993 | 74,905 | +230 | 0.01% | 5,991,909 |
| 2016-10-31 | 2016-10-27 | 81.299 | 74,675 | -2,298 | 0.01% | 6,071,010 |
| 2016-10-28 | 2016-10-26 | 84.085 | 76,973 | +6,664 | 0.01% | 6,472,237 |
| 2016-10-27 | 2016-10-25 | 86.609 | 70,309 | +230 | 0.01% | 6,089,377 |
| 2016-10-26 | 2016-10-24 | 86.870 | 70,079 | -1,379 | 0.01% | 6,087,757 |
| 2016-10-25 | 2016-10-20 | 85.042 | 71,458 | +2,068 | 0.01% | 6,076,931 |
| 2016-10-24 | 2016-10-19 | 84.694 | 69,390 | -2,068 | 0.01% | 5,876,904 |
| 2016-10-20 | 2016-10-18 | 83.214 | 71,458 | -460 | 0.01% | 5,946,311 |
| 2016-10-19 | 2016-10-17 | 78.949 | 71,918 | -2,757 | 0.01% | 5,677,848 |
| 2016-10-18 | 2016-10-14 | 79.558 | 74,675 | -1,608 | 0.01% | 5,941,010 |
| 2016-10-14 | 2016-10-12 | 76.512 | 76,283 | -230 | 0.01% | 5,836,540 |
| 2016-10-13 | 2016-10-11 | 76.599 | 76,513 | -1,149 | 0.01% | 5,860,798 |
| 2016-10-12 | 2016-10-07 | 76.686 | 77,662 | -230 | 0.01% | 5,955,570 |
| 2016-10-07 | 2016-10-05 | 78.700 | 77,892 | +1,149 | 0.01% | 6,130,079 |
| 2016-10-06 | 2016-10-04 | 78.876 | 76,743 | +2,534 | 0.01% | 6,053,179 |
| 2016-10-04 | 2016-09-30 | 76.673 | 74,209 | -454 | 0.01% | 5,689,807 |
| 2016-10-03 | 2016-09-29 | 77.025 | 74,663 | +454 | 0.01% | 5,750,937 |
| 2016-09-30 | 2016-09-28 | 76.673 | 74,209 | -454 | 0.01% | 5,689,807 |
| 2016-09-28 | 2016-09-26 | 75.527 | 74,663 | +681 | 0.01% | 5,639,077 |
| 2016-09-27 | 2016-09-23 | 78.347 | 73,982 | -13,162 | 0.01% | 5,796,283 |
| 2016-09-26 | 2016-09-22 | 77.907 | 87,144 | -10,440 | 0.02% | 6,789,089 |
| 2016-09-23 | 2016-09-21 | 77.642 | 97,584 | +27,006 | 0.02% | 7,576,633 |
| 2016-09-22 | 2016-09-20 | 79.845 | 70,578 | -1,135 | 0.01% | 5,635,329 |
| 2016-09-21 | 2016-09-19 | 80.374 | 71,713 | -453 | 0.01% | 5,763,874 |
| 2016-09-19 | 2016-09-14 | 79.493 | 72,166 | +1,134 | 0.01% | 5,736,684 |
| 2016-09-15 | 2016-09-13 | 80.198 | 71,032 | -3,177 | 0.01% | 5,696,619 |
| 2016-09-14 | 2016-09-12 | 79.405 | 74,209 | +908 | 0.01% | 5,892,548 |
| 2016-09-13 | 2016-09-09 | 82.754 | 73,301 | -454 | 0.01% | 6,065,928 |
| 2016-09-12 | 2016-09-08 | 83.459 | 73,755 | +1,135 | 0.01% | 6,155,498 |
| 2016-09-09 | 2016-09-07 | 85.486 | 72,620 | -5,447 | 0.01% | 6,207,971 |
| 2016-09-08 | 2016-09-06 | 84.164 | 78,067 | +2,723 | 0.01% | 6,570,412 |
| 2016-09-07 | 2016-09-05 | 83.194 | 75,344 | +1,135 | 0.01% | 6,268,194 |
| 2016-09-06 | 2016-09-02 | 82.401 | 74,209 | -227 | 0.01% | 6,114,908 |
| 2016-09-05 | 2016-09-01 | 79.317 | 74,436 | -681 | 0.01% | 5,904,013 |
| 2016-09-02 | 2016-08-31 | 78.171 | 75,117 | +227 | 0.01% | 5,871,967 |
| 2016-09-01 | 2016-08-30 | 80.727 | 74,890 | -3,631 | 0.01% | 6,045,623 |
| 2016-08-31 | 2016-08-29 | 78.523 | 78,521 | -6,808 | 0.01% | 6,165,741 |
| 2016-08-30 | 2016-08-26 | 75.968 | 85,329 | -5,219 | 0.01% | 6,482,248 |
| 2016-08-29 | 2016-08-25 | 71.737 | 90,548 | -2,043 | 0.02% | 6,495,686 |
| 2016-08-25 | 2016-08-23 | 72.971 | 92,591 | +10,893 | 0.02% | 6,756,485 |
| 2016-08-24 | 2016-08-22 | 76.761 | 81,698 | +1,589 | 0.01% | 6,271,210 |
| 2016-08-23 | 2016-08-19 | 78.083 | 80,109 | -681 | 0.01% | 6,255,136 |
| 2016-08-22 | 2016-08-18 | 77.378 | 80,790 | -2,496 | 0.01% | 6,251,351 |
| 2016-08-19 | 2016-08-17 | 78.171 | 83,286 | -7,943 | 0.01% | 6,510,545 |
| 2016-08-18 | 2016-08-16 | 75.791 | 91,229 | +454 | 0.02% | 6,914,378 |
| 2016-08-17 | 2016-08-15 | 75.615 | 90,775 | -10,667 | 0.02% | 6,863,968 |
| 2016-08-16 | 2016-08-12 | 75.086 | 101,442 | +12,936 | 0.02% | 7,616,915 |
| 2016-08-15 | 2016-08-11 | 75.615 | 88,506 | +5,900 | 0.02% | 6,692,398 |
| 2016-08-12 | 2016-08-10 | 75.880 | 82,606 | +4,312 | 0.01% | 6,268,108 |
| 2016-08-11 | 2016-08-09 | 77.554 | 78,294 | +681 | 0.01% | 6,072,016 |
| 2016-08-10 | 2016-08-08 | 79.317 | 77,613 | -908 | 0.01% | 6,156,001 |
| 2016-08-09 | 2016-08-05 | 78.259 | 78,521 | -11,347 | 0.01% | 6,144,981 |
| 2016-08-08 | 2016-08-04 | 76.056 | 89,868 | +4,993 | 0.02% | 6,834,986 |
| 2016-08-05 | 2016-08-03 | 75.791 | 84,875 | +12,482 | 0.01% | 6,432,799 |
| 2016-08-04 | 2016-08-01 | 80.991 | 72,393 | -4,539 | 0.01% | 5,863,188 |
| 2016-08-03 | 2016-07-29 | 75.880 | 76,932 | +3,858 | 0.01% | 5,837,567 |
| 2016-08-01 | 2016-07-28 | 80.815 | 73,074 | +2,269 | 0.01% | 5,905,463 |
| 2016-07-29 | 2016-07-27 | 81.520 | 70,805 | -2,950 | 0.01% | 5,772,014 |
| 2016-07-28 | 2016-07-26 | 81.961 | 73,755 | +1,589 | 0.01% | 6,044,998 |
| 2016-07-27 | 2016-07-25 | 79.934 | 72,166 | -908 | 0.01% | 5,768,484 |
| 2016-07-26 | 2016-07-22 | 80.198 | 73,074 | -1,135 | 0.01% | 5,860,383 |
| 2016-07-25 | 2016-07-21 | 78.612 | 74,209 | -681 | 0.01% | 5,833,688 |
| 2016-07-22 | 2016-07-20 | 79.493 | 74,890 | +908 | 0.01% | 5,953,222 |
| 2016-07-21 | 2016-07-19 | 77.907 | 73,982 | +1,589 | 0.01% | 5,763,683 |
| 2016-07-20 | 2016-07-18 | 78.700 | 72,393 | +1,815 | 0.01% | 5,697,309 |
| 2016-07-19 | 2016-07-15 | 78.259 | 70,578 | -681 | 0.01% | 5,523,369 |
| 2016-07-18 | 2016-07-14 | 76.937 | 71,259 | +3,404 | 0.01% | 5,482,463 |
| 2016-07-15 | 2016-07-13 | 79.140 | 67,855 | -454 | 0.01% | 5,370,070 |
| 2016-07-14 | 2016-07-12 | 79.757 | 68,309 | -1,134 | 0.01% | 5,448,140 |
| 2016-07-13 | 2016-07-11 | 75.086 | 69,443 | -454 | 0.01% | 5,214,225 |
| 2016-07-12 | 2016-07-08 | 75.439 | 69,897 | +681 | 0.01% | 5,272,955 |
| 2016-07-11 | 2016-07-07 | 76.232 | 69,216 | -2,950 | 0.01% | 5,276,481 |
| 2016-07-08 | 2016-07-06 | 72.266 | 72,166 | -454 | 0.01% | 5,215,167 |
| 2016-07-07 | 2016-07-05 | 72.707 | 72,620 | -7,262 | 0.01% | 5,279,976 |
| 2016-07-06 | 2016-07-04 | 71.385 | 79,882 | +2,723 | 0.01% | 5,702,374 |
| 2016-07-05 | 2016-06-30 | 70.151 | 77,159 | +2,496 | 0.01% | 5,412,793 |
| 2016-07-04 | 2016-06-29 | 69.270 | 74,663 | -4,539 | 0.01% | 5,171,895 |
| 2016-06-30 | 2016-06-28 | 66.097 | 79,202 | -7,715 | 0.01% | 5,235,030 |
| 2016-06-29 | 2016-06-27 | 65.745 | 86,917 | +2,723 | 0.02% | 5,714,330 |
| 2016-06-28 | 2016-06-24 | 66.009 | 84,194 | -4,993 | 0.01% | 5,557,567 |
| 2016-06-27 | 2016-06-23 | 68.212 | 89,187 | +9,985 | 0.02% | 6,083,650 |
| 2016-06-23 | 2016-06-21 | 69.358 | 79,202 | -680 | 0.01% | 5,493,291 |
| 2016-06-22 | 2016-06-20 | 67.948 | 79,882 | -454 | 0.01% | 5,427,815 |
| 2016-06-21 | 2016-06-17 | 66.626 | 80,336 | +681 | 0.01% | 5,352,464 |
| 2016-06-17 | 2016-06-15 | 66.890 | 79,655 | +1,361 | 0.01% | 5,328,151 |
| 2016-06-16 | 2016-06-14 | 66.714 | 78,294 | -1,134 | 0.01% | 5,223,314 |
| 2016-06-15 | 2016-06-13 | 67.331 | 79,428 | -1,589 | 0.01% | 5,347,967 |
| 2016-06-14 | 2016-06-10 | 67.948 | 81,017 | -2,269 | 0.01% | 5,504,936 |
| 2016-06-07 | 2016-06-03 | 68.741 | 83,286 | -5,220 | 0.01% | 5,725,169 |
| 2016-06-06 | 2016-06-02 | 66.714 | 88,506 | +1,362 | 0.02% | 5,904,598 |
| 2016-06-03 | 2016-06-01 | 67.860 | 87,144 | -4,993 | 0.02% | 5,913,573 |
| 2016-06-01 | 2016-05-30 | 65.480 | 92,137 | +1,135 | 0.02% | 6,033,157 |
| 2016-05-31 | 2016-05-27 | 66.097 | 91,002 | -9,532 | 0.02% | 6,014,977 |
| 2016-05-30 | 2016-05-26 | 62.836 | 100,534 | +1,362 | 0.02% | 6,317,194 |
| 2016-05-27 | 2016-05-25 | 62.660 | 99,172 | +6,808 | 0.02% | 6,214,131 |
| 2016-05-26 | 2016-05-24 | 62.484 | 92,364 | +2,496 | 0.02% | 5,771,261 |
| 2016-05-25 | 2016-05-23 | 64.335 | 89,868 | +1,135 | 0.02% | 5,781,622 |
| 2016-05-24 | 2016-05-20 | 64.599 | 88,733 | +454 | 0.02% | 5,732,062 |
| 2016-05-20 | 2016-05-18 | 63.982 | 88,279 | -908 | 0.02% | 5,648,274 |
| 2016-05-19 | 2016-05-17 | 66.450 | 89,187 | -2,269 | 0.02% | 5,926,450 |
| 2016-05-18 | 2016-05-16 | 63.013 | 91,456 | +1,134 | 0.02% | 5,762,885 |
| 2016-05-17 | 2016-05-13 | 63.806 | 90,322 | +3,631 | 0.02% | 5,763,069 |
| 2016-05-13 | 2016-05-11 | 66.009 | 86,691 | -453 | 0.02% | 5,722,391 |
| 2016-05-11 | 2016-05-09 | 65.216 | 87,144 | -227 | 0.02% | 5,683,174 |
| 2016-05-10 | 2016-05-06 | 64.687 | 87,371 | +907 | 0.02% | 5,651,778 |
| 2016-05-09 | 2016-05-05 | 66.538 | 86,464 | +1,135 | 0.02% | 5,753,128 |
| 2016-05-06 | 2016-05-04 | 68.477 | 85,329 | -8,850 | 0.01% | 5,843,047 |
| 2016-05-05 | 2016-05-03 | 65.216 | 94,179 | +6,354 | 0.02% | 6,141,968 |
| 2016-05-04 | 2016-04-29 | 67.772 | 87,825 | +1,361 | 0.02% | 5,952,045 |
| 2016-05-03 | 2016-04-28 | 69.534 | 86,464 | -907 | 0.02% | 6,012,209 |
| 2016-04-29 | 2016-04-27 | 69.094 | 87,371 | +2,950 | 0.02% | 6,036,777 |
| 2016-04-28 | 2016-04-26 | 70.416 | 84,421 | +6,808 | 0.01% | 5,944,550 |
| 2016-04-27 | 2016-04-25 | 71.385 | 77,613 | +227 | 0.01% | 5,540,401 |
| 2016-04-26 | 2016-04-22 | 72.707 | 77,386 | +1,362 | 0.01% | 5,626,497 |
| 2016-04-25 | 2016-04-21 | 74.910 | 76,024 | -3,631 | 0.01% | 5,694,969 |
| 2016-04-22 | 2016-04-20 | 72.619 | 79,655 | +1,588 | 0.01% | 5,784,449 |
| 2016-04-21 | 2016-04-19 | 74.293 | 78,067 | +3,404 | 0.01% | 5,799,851 |
| 2016-04-20 | 2016-04-18 | 70.063 | 74,663 | -908 | 0.01% | 5,231,115 |
| 2016-04-18 | 2016-04-14 | 72.443 | 75,571 | -7,715 | 0.01% | 5,474,554 |
| 2016-04-15 | 2016-04-13 | 70.680 | 83,286 | -4,993 | 0.01% | 5,886,649 |
| 2016-04-14 | 2016-04-12 | 66.273 | 88,279 | -8,851 | 0.02% | 5,850,554 |
| 2016-04-13 | 2016-04-11 | 67.684 | 97,130 | -227 | 0.02% | 6,574,101 |
| 2016-04-12 | 2016-04-08 | 61.867 | 97,357 | +3,178 | 0.02% | 6,023,183 |
| 2016-04-11 | 2016-04-07 | 61.691 | 94,179 | +3,177 | 0.02% | 5,809,969 |
| 2016-04-08 | 2016-04-06 | 62.660 | 91,002 | +4,992 | 0.02% | 5,702,198 |
| 2016-04-07 | 2016-04-05 | 63.189 | 86,010 | +5,674 | 0.02% | 5,434,878 |
| 2016-04-06 | 2016-04-01 | 66.802 | 80,336 | -3,631 | 0.01% | 5,366,624 |
| 2016-04-05 | 2016-03-31 | 70.768 | 83,967 | -908 | 0.01% | 5,942,182 |
| 2016-04-01 | 2016-03-30 | 71.473 | 84,875 | -3,858 | 0.01% | 6,066,279 |
| 2016-03-31 | 2016-03-29 | 66.362 | 88,733 | -21,105 | 0.02% | 5,888,462 |
| 2016-03-30 | 2016-03-24 | 62.836 | 109,838 | +25,417 | 0.02% | 6,901,824 |
| 2016-03-29 | 2016-03-23 | 65.040 | 84,421 | +3,404 | 0.01% | 5,490,711 |
| 2016-03-24 | 2016-03-22 | 64.335 | 81,017 | +681 | 0.01% | 5,212,196 |
| 2016-03-23 | 2016-03-21 | 66.890 | 80,336 | -14,070 | 0.01% | 5,373,704 |
| 2016-03-22 | 2016-03-18 | 64.158 | 94,406 | +2,723 | 0.02% | 6,056,932 |
| 2016-03-21 | 2016-03-17 | 62.043 | 91,683 | -8,397 | 0.02% | 5,688,309 |
| 2016-03-18 | 2016-03-16 | 57.637 | 100,080 | +11,347 | 0.02% | 5,768,286 |
| 2016-03-15 | 2016-03-11 | 61.691 | 88,733 | -1,135 | 0.02% | 5,474,002 |
| 2016-03-11 | 2016-03-09 | 61.250 | 89,868 | -2,042 | 0.02% | 5,504,421 |
| 2016-03-10 | 2016-03-08 | 64.423 | 91,910 | +454 | 0.02% | 5,921,093 |
| 2016-03-09 | 2016-03-07 | 66.714 | 91,456 | -2,723 | 0.02% | 6,101,404 |
| 2016-03-08 | 2016-03-04 | 62.836 | 94,179 | +1,361 | 0.02% | 5,917,869 |
| 2016-03-07 | 2016-03-03 | 58.694 | 92,818 | +2,043 | 0.02% | 5,447,888 |
| 2016-03-04 | 2016-03-02 | 60.457 | 90,775 | -3,858 | 0.02% | 5,487,975 |
| 2016-03-03 | 2016-03-01 | 56.755 | 94,633 | -908 | 0.02% | 5,370,939 |
| 2016-03-02 | 2016-02-29 | 55.874 | 95,541 | -16,340 | 0.02% | 5,338,273 |
| 2016-03-01 | 2016-02-26 | 55.169 | 111,881 | +16,340 | 0.02% | 6,172,376 |
| 2016-02-29 | 2016-02-25 | 54.905 | 95,541 | +1,135 | 0.02% | 5,245,653 |
| 2016-02-26 | 2016-02-24 | 56.932 | 94,406 | +2,496 | 0.02% | 5,374,695 |
| 2016-02-25 | 2016-02-23 | 59.752 | 91,910 | -2,269 | 0.02% | 5,491,793 |
| 2016-02-24 | 2016-02-22 | 58.518 | 94,179 | +3,857 | 0.02% | 5,511,171 |
| 2016-02-23 | 2016-02-19 | 59.311 | 90,322 | +227 | 0.02% | 5,357,107 |
| 2016-02-22 | 2016-02-18 | 60.104 | 90,095 | -1,815 | 0.02% | 5,415,104 |
| 2016-02-19 | 2016-02-17 | 56.579 | 91,910 | +1,588 | 0.02% | 5,200,194 |
| 2016-02-18 | 2016-02-16 | 58.959 | 90,322 | +2,270 | 0.02% | 5,325,267 |
| 2016-02-17 | 2016-02-15 | 57.725 | 88,052 | -57,643 | 0.02% | 5,082,791 |
| 2016-02-16 | 2016-02-12 | 54.905 | 145,695 | -13,843 | 0.03% | 7,999,345 |
| 2016-02-15 | 2016-02-11 | 53.671 | 159,538 | +227 | 0.03% | 8,562,551 |
| 2016-02-12 | 2016-02-05 | 57.372 | 159,311 | +14,978 | 0.03% | 9,140,048 |
| 2016-02-11 | 2016-02-04 | 59.576 | 144,333 | -3,177 | 0.03% | 8,598,725 |
| 2016-02-05 | 2016-02-03 | 58.694 | 147,510 | +4,993 | 0.03% | 8,657,997 |
| 2016-02-04 | 2016-02-02 | 62.572 | 142,517 | +15,204 | 0.02% | 8,917,575 |
| 2016-02-03 | 2016-02-01 | 60.633 | 127,313 | +4,993 | 0.02% | 7,719,389 |
| 2016-02-02 | 2016-01-29 | 65.480 | 122,320 | +37,672 | 0.02% | 8,009,548 |
| 2016-02-01 | 2016-01-28 | 66.978 | 84,648 | -3,404 | 0.01% | 5,669,595 |
| 2016-01-29 | 2016-01-27 | 66.538 | 88,052 | -4,766 | 0.02% | 5,858,790 |
| 2016-01-28 | 2016-01-26 | 68.036 | 92,818 | +8,397 | 0.02% | 6,314,969 |
| 2016-01-27 | 2016-01-25 | 69.005 | 84,421 | -227 | 0.01% | 5,825,510 |
| 2016-01-26 | 2016-01-22 | 68.389 | 84,648 | +227 | 0.01% | 5,788,955 |
| 2016-01-25 | 2016-01-21 | 66.273 | 84,421 | -227 | 0.01% | 5,594,871 |
| 2016-01-21 | 2016-01-19 | 72.090 | 84,648 | +1,362 | 0.01% | 6,102,275 |
| 2016-01-20 | 2016-01-18 | 71.121 | 83,286 | -227 | 0.01% | 5,923,348 |
| 2016-01-19 | 2016-01-15 | 70.504 | 83,513 | -1,816 | 0.01% | 5,887,973 |
| 2016-01-18 | 2016-01-14 | 71.473 | 85,329 | +1,816 | 0.01% | 6,098,728 |
| 2016-01-15 | 2016-01-13 | 71.297 | 83,513 | -2,270 | 0.01% | 5,954,213 |
| 2016-01-14 | 2016-01-12 | 68.917 | 85,783 | +1,589 | 0.02% | 5,911,936 |
| 2016-01-13 | 2016-01-11 | 72.707 | 84,194 | +1,588 | 0.01% | 6,121,486 |
| 2016-01-12 | 2016-01-08 | 76.496 | 82,606 | -907 | 0.01% | 6,319,068 |
| 2016-01-11 | 2016-01-07 | 74.029 | 83,513 | +227 | 0.01% | 6,182,372 |
| 2016-01-08 | 2016-01-06 | 78.700 | 83,286 | -681 | 0.01% | 6,554,585 |
| 2016-01-06 | 2016-01-04 | 80.110 | 83,967 | +907 | 0.01% | 6,726,579 |
| 2016-01-05 | 2015-12-31 | 85.926 | 83,060 | -680 | 0.01% | 7,137,042 |
| 2016-01-04 | 2015-12-29 | 86.808 | 83,740 | +680 | 0.01% | 7,269,272 |
| 2015-12-29 | 2015-12-24 | 87.953 | 83,060 | +681 | 0.01% | 7,305,403 |
| 2015-12-28 | 2015-12-22 | 87.865 | 82,379 | +1,589 | 0.01% | 7,238,247 |
| 2015-12-23 | 2015-12-21 | 88.835 | 80,790 | -454 | 0.01% | 7,176,949 |
| 2015-12-22 | 2015-12-18 | 89.363 | 81,244 | +3,404 | 0.01% | 7,260,240 |
| 2015-12-18 | 2015-12-16 | 92.889 | 77,840 | +227 | 0.01% | 7,230,447 |
| 2015-12-17 | 2015-12-15 | 90.773 | 77,613 | -1,135 | 0.01% | 7,045,202 |
| 2015-12-15 | 2015-12-11 | 89.892 | 78,748 | -3,404 | 0.01% | 7,078,829 |
| 2015-12-11 | 2015-12-09 | 91.831 | 82,152 | +3,404 | 0.01% | 7,544,103 |
| 2015-12-10 | 2015-12-08 | 93.594 | 78,748 | -5,673 | 0.01% | 7,370,310 |
| 2015-12-09 | 2015-12-07 | 90.950 | 84,421 | -1,362 | 0.01% | 7,678,067 |
| 2015-12-08 | 2015-12-04 | 90.245 | 85,783 | +1,135 | 0.02% | 7,741,461 |
| 2015-12-04 | 2015-12-02 | 90.068 | 84,648 | -227 | 0.01% | 7,624,113 |
| 2015-12-03 | 2015-12-01 | 89.363 | 84,875 | -227 | 0.01% | 7,584,719 |
| 2015-12-02 | 2015-11-30 | 86.896 | 85,102 | +681 | 0.01% | 7,395,004 |
| 2015-12-01 | 2015-11-27 | 86.896 | 84,421 | +3,404 | 0.01% | 7,335,828 |
| 2015-11-30 | 2015-11-26 | 90.773 | 81,017 | -2,043 | 0.01% | 7,354,195 |
| 2015-11-27 | 2015-11-25 | 91.126 | 83,060 | +2,043 | 0.01% | 7,568,925 |
| 2015-11-25 | 2015-11-23 | 94.122 | 81,017 | -908 | 0.01% | 7,625,514 |
| 2015-11-24 | 2015-11-20 | 90.597 | 81,925 | +454 | 0.01% | 7,422,177 |
| 2015-11-23 | 2015-11-19 | 90.597 | 81,471 | +227 | 0.01% | 7,381,046 |
| 2015-11-19 | 2015-11-17 | 91.831 | 81,244 | +227 | 0.01% | 7,460,720 |
| 2015-11-12 | 2015-11-10 | 91.126 | 81,017 | +227 | 0.01% | 7,382,755 |
| 2015-11-11 | 2015-11-09 | 93.417 | 80,790 | +1,135 | 0.01% | 7,547,189 |
| 2015-11-10 | 2015-11-06 | 96.061 | 79,655 | -454 | 0.01% | 7,651,759 |
| 2015-11-06 | 2015-11-04 | 97.648 | 80,109 | -5,674 | 0.01% | 7,822,450 |
| 2015-11-05 | 2015-11-03 | 91.126 | 85,783 | +1,135 | 0.02% | 7,817,061 |
| 2015-11-04 | 2015-11-02 | 92.536 | 84,648 | +1,815 | 0.01% | 7,832,993 |
| 2015-11-03 | 2015-10-30 | 95.004 | 82,833 | -227 | 0.01% | 7,869,441 |
| 2015-11-02 | 2015-10-29 | 92.360 | 83,060 | +681 | 0.01% | 7,671,406 |
| 2015-10-28 | 2015-10-26 | 94.475 | 82,379 | -681 | 0.01% | 7,782,749 |
| 2015-10-27 | 2015-10-23 | 93.241 | 83,060 | -2,269 | 0.01% | 7,744,606 |
| 2015-10-26 | 2015-10-22 | 87.513 | 85,329 | +1,589 | 0.01% | 7,467,369 |
| 2015-10-20 | 2015-10-16 | 92.360 | 83,740 | -3,404 | 0.01% | 7,734,210 |
| 2015-10-19 | 2015-10-15 | 92.184 | 87,144 | +2,950 | 0.02% | 8,033,243 |
| 2015-10-16 | 2015-10-14 | 90.950 | 84,194 | +2,950 | 0.01% | 7,657,422 |
| 2015-10-15 | 2015-10-13 | 96.238 | 81,244 | -908 | 0.01% | 7,818,720 |
| 2015-10-14 | 2015-10-12 | 96.943 | 82,152 | -13,843 | 0.01% | 7,964,024 |
| 2015-10-13 | 2015-10-09 | 95.807 | 95,995 | +2,950 | 0.02% | 9,196,981 |
| 2015-10-12 | 2015-10-08 | 91.177 | 93,045 | -24,655 | 0.02% | 8,483,546 |
| 2015-10-09 | 2015-10-07 | 91.177 | 117,700 | +225 | 0.02% | 10,731,510 |
| 2015-10-08 | 2015-10-06 | 83.341 | 117,475 | +1,123 | 0.02% | 9,790,519 |
| 2015-10-07 | 2015-10-05 | 85.033 | 116,352 | -1,348 | 0.02% | 9,893,766 |
| 2015-10-06 | 2015-10-02 | 82.718 | 117,700 | +1,797 | 0.02% | 9,735,911 |
| 2015-10-05 | 2015-09-30 | 81.560 | 115,903 | -225 | 0.02% | 9,453,106 |
| 2015-09-30 | 2015-09-25 | 80.403 | 116,128 | -449 | 0.02% | 9,337,037 |
| 2015-09-25 | 2015-09-23 | 83.341 | 116,577 | -2,471 | 0.02% | 9,715,678 |
| 2015-09-24 | 2015-09-22 | 85.834 | 119,048 | +225 | 0.02% | 10,218,415 |
| 2015-09-23 | 2015-09-21 | 86.102 | 118,823 | -674 | 0.02% | 10,230,842 |
| 2015-09-22 | 2015-09-18 | 87.259 | 119,497 | -2,022 | 0.02% | 10,427,195 |
| 2015-09-21 | 2015-09-17 | 85.656 | 121,519 | -1,123 | 0.02% | 10,408,872 |
| 2015-09-18 | 2015-09-16 | 84.588 | 122,642 | +225 | 0.02% | 10,374,024 |
| 2015-09-16 | 2015-09-14 | 84.588 | 122,417 | -899 | 0.02% | 10,354,991 |
| 2015-09-14 | 2015-09-10 | 83.163 | 123,316 | -898 | 0.02% | 10,255,355 |
| 2015-09-11 | 2015-09-09 | 84.054 | 124,214 | +2,695 | 0.02% | 10,440,636 |
| 2015-09-10 | 2015-09-08 | 81.204 | 121,519 | -673 | 0.02% | 9,867,870 |
| 2015-09-09 | 2015-09-07 | 73.458 | 122,192 | -2,696 | 0.02% | 8,975,964 |
| 2015-09-08 | 2015-09-04 | 72.657 | 124,888 | -449 | 0.02% | 9,073,927 |
| 2015-09-07 | 2015-09-02 | 75.239 | 125,337 | +3,369 | 0.02% | 9,430,189 |
| 2015-09-04 | 2015-09-01 | 78.355 | 121,968 | +674 | 0.02% | 9,556,810 |
| 2015-09-02 | 2015-08-31 | 83.341 | 121,294 | -674 | 0.02% | 10,108,799 |
| 2015-09-01 | 2015-08-28 | 83.252 | 121,968 | +3,819 | 0.02% | 10,154,111 |
| 2015-08-31 | 2015-08-27 | 80.403 | 118,149 | -450 | 0.02% | 9,499,532 |
| 2015-08-28 | 2015-08-26 | 79.513 | 118,599 | -21,338 | 0.02% | 9,430,113 |
| 2015-08-27 | 2015-08-25 | 76.574 | 139,937 | +4,717 | 0.02% | 10,715,573 |
| 2015-08-26 | 2015-08-24 | 74.170 | 135,220 | +1,123 | 0.02% | 10,029,293 |
| 2015-08-24 | 2015-08-20 | 83.965 | 134,097 | +1,797 | 0.02% | 11,259,398 |
| 2015-08-21 | 2015-08-19 | 87.259 | 132,300 | +449 | 0.02% | 11,544,372 |
| 2015-08-20 | 2015-08-18 | 90.286 | 131,851 | +1,123 | 0.02% | 11,904,353 |
| 2015-08-19 | 2015-08-17 | 92.245 | 130,728 | -1,123 | 0.02% | 12,059,041 |
| 2015-08-18 | 2015-08-14 | 92.423 | 131,851 | -1,572 | 0.02% | 12,186,112 |
| 2015-08-14 | 2015-08-12 | 88.149 | 133,423 | +1,797 | 0.02% | 11,761,164 |
| 2015-08-13 | 2015-08-11 | 93.136 | 131,626 | +1,347 | 0.02% | 12,259,077 |
| 2015-08-12 | 2015-08-10 | 94.382 | 130,279 | -224 | 0.02% | 12,296,023 |
| 2015-08-11 | 2015-08-07 | 94.916 | 130,503 | -13,927 | 0.02% | 12,386,885 |
| 2015-08-10 | 2015-08-06 | 93.492 | 144,430 | +11,680 | 0.03% | 13,503,026 |
| 2015-08-07 | 2015-08-05 | 94.204 | 132,750 | +1,348 | 0.02% | 12,505,602 |
| 2015-08-06 | 2015-08-04 | 91.711 | 131,402 | -224 | 0.02% | 12,051,014 |
| 2015-08-05 | 2015-08-03 | 90.643 | 131,626 | -1,124 | 0.02% | 11,930,918 |
| 2015-08-04 | 2015-07-31 | 91.533 | 132,750 | -224 | 0.02% | 12,151,001 |
| 2015-08-03 | 2015-07-30 | 92.245 | 132,974 | -449 | 0.02% | 12,266,224 |
| 2015-07-31 | 2015-07-29 | 92.423 | 133,423 | -450 | 0.02% | 12,331,402 |
| 2015-07-30 | 2015-07-28 | 90.999 | 133,873 | +4,268 | 0.02% | 12,182,272 |
| 2015-07-29 | 2015-07-27 | 89.752 | 129,605 | +1,123 | 0.02% | 11,632,329 |
| 2015-07-28 | 2015-07-24 | 95.095 | 128,482 | -2,695 | 0.02% | 12,217,939 |
| 2015-07-27 | 2015-07-23 | 98.300 | 131,177 | +1,347 | 0.02% | 12,894,698 |
| 2015-07-24 | 2015-07-22 | 97.410 | 129,830 | -673 | 0.02% | 12,646,687 |
| 2015-07-23 | 2015-07-21 | 98.478 | 130,503 | -450 | 0.02% | 12,851,683 |
| 2015-07-22 | 2015-07-20 | 98.300 | 130,953 | -3,594 | 0.02% | 12,872,679 |
| 2015-07-21 | 2015-07-17 | 98.478 | 134,547 | -7,187 | 0.02% | 13,249,929 |
| 2015-07-20 | 2015-07-16 | 96.341 | 141,734 | -3,819 | 0.03% | 13,654,811 |
| 2015-07-17 | 2015-07-15 | 92.601 | 145,553 | -1,123 | 0.03% | 13,478,417 |
| 2015-07-16 | 2015-07-14 | 91.533 | 146,676 | +18,868 | 0.03% | 13,425,689 |
| 2015-07-15 | 2015-07-13 | 100.971 | 127,808 | +449 | 0.02% | 12,904,925 |
| 2015-07-14 | 2015-07-10 | 101.684 | 127,359 | +2,022 | 0.02% | 12,950,309 |
| 2015-07-13 | 2015-07-09 | 98.656 | 125,337 | -38,859 | 0.02% | 12,365,266 |
| 2015-07-10 | 2015-07-08 | 90.108 | 164,196 | -3,145 | 0.03% | 14,795,426 |
| 2015-07-09 | 2015-07-07 | 103.286 | 167,341 | -1,797 | 0.03% | 17,284,019 |
| 2015-07-08 | 2015-07-06 | 102.574 | 169,138 | +57,727 | 0.03% | 17,349,145 |
| 2015-07-07 | 2015-07-03 | 111.300 | 111,411 | -15,723 | 0.02% | 12,400,023 |
| 2015-07-06 | 2015-07-02 | 109.341 | 127,134 | -4,043 | 0.02% | 13,900,950 |
| 2015-07-03 | 2015-06-30 | 107.738 | 131,177 | -9,210 | 0.02% | 14,132,776 |
| 2015-07-02 | 2015-06-29 | 102.040 | 140,387 | +8,536 | 0.02% | 14,325,042 |
| 2015-06-30 | 2015-06-26 | 102.752 | 131,851 | -12,579 | 0.02% | 13,547,952 |
| 2015-06-29 | 2015-06-25 | 101.505 | 144,430 | +4,717 | 0.03% | 14,660,428 |
| 2015-06-26 | 2015-06-24 | 103.999 | 139,713 | +1,797 | 0.02% | 14,529,948 |
| 2015-06-25 | 2015-06-23 | 102.040 | 137,916 | -12,129 | 0.02% | 14,072,902 |
| 2015-06-24 | 2015-06-22 | 97.766 | 150,045 | +14,600 | 0.03% | 14,669,262 |
| 2015-06-19 | 2015-06-17 | 98.122 | 135,445 | -10,108 | 0.02% | 13,290,122 |
| 2015-06-18 | 2015-06-16 | 97.410 | 145,553 | -13,477 | 0.03% | 14,178,258 |
| 2015-06-17 | 2015-06-15 | 98.300 | 159,030 | +11,456 | 0.03% | 15,632,647 |
| 2015-06-16 | 2015-06-12 | 100.793 | 147,574 | -5,840 | 0.03% | 14,874,442 |
| 2015-06-15 | 2015-06-11 | 98.656 | 153,414 | +1,347 | 0.03% | 15,135,234 |
| 2015-06-12 | 2015-06-10 | 102.396 | 152,067 | -11,680 | 0.03% | 15,571,026 |
| 2015-06-11 | 2015-06-09 | 100.793 | 163,747 | -22,911 | 0.03% | 16,504,569 |
| 2015-06-10 | 2015-06-08 | 99.368 | 186,658 | +15,499 | 0.03% | 18,547,919 |
| 2015-06-09 | 2015-06-05 | 100.793 | 171,159 | +12,803 | 0.03% | 17,251,647 |
| 2015-06-08 | 2015-06-04 | 105.601 | 158,356 | +1,348 | 0.03% | 16,722,593 |
| 2015-06-05 | 2015-06-03 | 105.957 | 157,008 | -674 | 0.03% | 16,636,162 |
| 2015-06-04 | 2015-06-02 | 106.314 | 157,682 | +2,021 | 0.03% | 16,763,737 |
| 2015-06-03 | 2015-06-01 | 108.985 | 155,661 | +25,382 | 0.03% | 16,964,678 |
| 2015-06-02 | 2015-05-29 | 107.738 | 130,279 | -8,086 | 0.02% | 14,036,027 |
| 2015-06-01 | 2015-05-28 | 105.601 | 138,365 | +8,535 | 0.02% | 14,611,518 |
| 2015-05-29 | 2015-05-27 | 107.916 | 129,830 | +6,514 | 0.02% | 14,010,772 |
| 2015-05-28 | 2015-05-26 | 110.587 | 123,316 | +7,637 | 0.02% | 13,637,207 |
| 2015-05-27 | 2015-05-22 | 112.190 | 115,679 | +2,696 | 0.02% | 12,978,051 |
| 2015-05-26 | 2015-05-21 | 112.903 | 112,983 | +4,043 | 0.02% | 12,756,066 |
| 2015-05-22 | 2015-05-20 | 114.505 | 108,940 | +7,637 | 0.02% | 12,474,201 |
| 2015-05-21 | 2015-05-19 | 117.533 | 101,303 | -674 | 0.02% | 11,906,405 |
| 2015-05-20 | 2015-05-18 | 115.930 | 101,977 | +8,536 | 0.02% | 11,822,181 |
| 2015-05-19 | 2015-05-15 | 115.930 | 93,441 | +19,991 | 0.02% | 10,832,604 |
| 2015-05-18 | 2015-05-14 | 117.711 | 73,450 | +1,572 | 0.01% | 8,645,849 |
| 2015-05-15 | 2015-05-13 | 121.272 | 71,878 | +6,289 | 0.01% | 8,716,808 |
| 2015-05-14 | 2015-05-12 | 123.765 | 65,589 | -1,123 | 0.01% | 8,117,648 |
| 2015-05-13 | 2015-05-11 | 123.765 | 66,712 | +899 | 0.01% | 8,256,636 |
| 2015-05-12 | 2015-05-08 | 118.601 | 65,813 | +3,144 | 0.01% | 7,805,493 |
| 2015-05-11 | 2015-05-07 | 113.971 | 62,669 | +450 | 0.01% | 7,142,449 |
| 2015-05-08 | 2015-05-06 | 118.423 | 62,219 | +19,766 | 0.01% | 7,368,160 |
| 2015-05-07 | 2015-05-05 | 127.505 | 42,453 | +4,043 | 0.01% | 5,412,972 |
| 2015-05-06 | 2015-05-04 | 130.889 | 38,410 | -2,471 | 0.01% | 5,027,430 |
| 2015-05-05 | 2015-04-30 | 129.998 | 40,881 | +5,391 | 0.01% | 5,314,455 |
| 2015-05-04 | 2015-04-29 | 132.313 | 35,490 | -224 | 0.01% | 4,695,796 |
| 2015-04-30 | 2015-04-28 | 133.026 | 35,714 | -450 | 0.01% | 4,750,874 |
| 2015-04-29 | 2015-04-27 | 133.738 | 36,164 | +3,594 | 0.01% | 4,836,496 |
| 2015-04-28 | 2015-04-24 | 133.560 | 32,570 | -1,797 | 0.01% | 4,350,042 |
| 2015-04-27 | 2015-04-23 | 133.560 | 34,367 | +1,123 | 0.01% | 4,590,049 |
| 2015-04-24 | 2015-04-22 | 136.943 | 33,244 | -22,237 | 0.01% | 4,552,542 |
| 2015-04-23 | 2015-04-21 | 131.957 | 55,481 | +17,745 | 0.01% | 7,321,109 |
| 2015-04-22 | 2015-04-20 | 134.806 | 37,736 | +449 | 0.01% | 5,087,052 |
| 2015-04-21 | 2015-04-17 | 139.258 | 37,287 | +1,348 | 0.01% | 5,192,525 |
| 2015-04-20 | 2015-04-16 | 141.217 | 35,939 | +9,434 | 0.01% | 5,075,205 |
| 2015-04-17 | 2015-04-15 | 147.094 | 26,505 | -26,730 | 0.00% | 3,898,722 |
| 2015-04-16 | 2015-04-14 | 141.217 | 53,235 | +2,022 | 0.01% | 7,517,697 |
| 2015-04-15 | 2015-04-13 | 146.382 | 51,213 | +19,093 | 0.01% | 7,496,636 |
| 2015-04-14 | 2015-04-10 | 150.655 | 32,120 | -5,616 | 0.01% | 4,839,052 |
| 2015-04-13 | 2015-04-09 | 144.245 | 37,736 | -11,455 | 0.01% | 5,443,212 |
| 2015-04-10 | 2015-04-08 | 139.436 | 49,191 | +27,403 | 0.01% | 6,859,016 |
| 2015-04-09 | 2015-04-02 | 137.299 | 21,788 | -1,572 | 0.00% | 2,991,480 |
| 2015-04-08 | 2015-04-01 | 133.738 | 23,360 | -1,348 | 0.00% | 3,124,116 |
| 2015-04-02 | 2015-03-31 | 133.026 | 24,708 | -8,536 | 0.00% | 3,286,795 |
| 2015-04-01 | 2015-03-30 | 132.491 | 33,244 | -6,064 | 0.01% | 4,404,540 |
| 2015-03-31 | 2015-03-27 | 129.998 | 39,308 | -5,391 | 0.01% | 5,109,968 |
| 2015-03-30 | 2015-03-26 | 126.793 | 44,699 | +4,717 | 0.01% | 5,667,509 |
| 2015-03-27 | 2015-03-25 | 128.217 | 39,982 | -5,840 | 0.01% | 5,126,387 |
| 2015-03-26 | 2015-03-24 | 126.615 | 45,822 | +19,991 | 0.01% | 5,801,737 |
| 2015-03-25 | 2015-03-23 | 129.642 | 25,831 | +1,123 | 0.00% | 3,348,783 |
| 2015-03-24 | 2015-03-20 | 131.245 | 24,708 | +1,123 | 0.00% | 3,242,795 |
| 2015-03-23 | 2015-03-19 | 131.957 | 23,585 | +4,492 | 0.00% | 3,112,207 |
| 2015-03-20 | 2015-03-18 | 135.875 | 19,093 | -449 | 0.00% | 2,594,258 |
| 2015-03-19 | 2015-03-17 | 133.738 | 19,542 | +674 | 0.00% | 2,613,505 |
| 2015-03-18 | 2015-03-16 | 133.916 | 18,868 | -225 | 0.00% | 2,526,726 |
| 2015-03-17 | 2015-03-13 | 134.806 | 19,093 | +225 | 0.00% | 2,573,857 |
| 2015-03-16 | 2015-03-12 | 139.971 | 18,868 | -4,268 | 0.00% | 2,640,966 |
| 2015-03-13 | 2015-03-11 | 131.779 | 23,136 | -3,594 | 0.00% | 3,048,838 |
| 2015-03-12 | 2015-03-10 | 127.683 | 26,730 | +3,145 | 0.00% | 3,412,970 |
| 2015-03-11 | 2015-03-09 | 130.710 | 23,585 | +1,123 | 0.00% | 3,082,807 |
| 2015-03-10 | 2015-03-06 | 133.738 | 22,462 | -1,348 | 0.00% | 3,004,020 |
| 2015-03-09 | 2015-03-05 | 128.574 | 23,810 | +1,348 | 0.00% | 3,061,336 |
| 2015-03-06 | 2015-03-04 | 133.738 | 22,462 | -898 | 0.00% | 3,004,020 |
| 2015-03-05 | 2015-03-03 | 136.231 | 23,360 | -225 | 0.00% | 3,182,355 |
| 2015-03-04 | 2015-03-02 | 136.053 | 23,585 | -1,797 | 0.00% | 3,208,807 |
| 2015-03-03 | 2015-02-27 | 135.519 | 25,382 | -898 | 0.00% | 3,439,734 |
| 2015-02-27 | 2015-02-25 | 135.341 | 26,280 | -2,696 | 0.00% | 3,556,750 |
| 2015-02-26 | 2015-02-24 | 135.875 | 28,976 | -4,941 | 0.01% | 3,937,108 |
| 2015-02-25 | 2015-02-23 | 131.957 | 33,917 | -450 | 0.01% | 4,475,587 |
| 2015-02-24 | 2015-02-18 | 130.532 | 34,367 | -1,347 | 0.01% | 4,486,007 |
| 2015-02-17 | 2015-02-13 | 131.779 | 35,714 | +898 | 0.01% | 4,706,354 |
| 2015-02-16 | 2015-02-12 | 130.532 | 34,816 | -1,572 | 0.01% | 4,544,617 |
| 2015-02-13 | 2015-02-11 | 122.341 | 36,388 | -899 | 0.01% | 4,451,735 |
| 2015-02-12 | 2015-02-10 | 122.875 | 37,287 | -898 | 0.01% | 4,581,640 |
| 2015-02-11 | 2015-02-09 | 120.204 | 38,185 | -1,797 | 0.01% | 4,589,982 |
| 2015-02-10 | 2015-02-06 | 120.204 | 39,982 | +2,021 | 0.01% | 4,805,988 |
| 2015-02-09 | 2015-02-05 | 124.478 | 37,961 | -449 | 0.01% | 4,725,298 |
| 2015-02-05 | 2015-02-03 | 124.478 | 38,410 | -1,572 | 0.01% | 4,781,189 |
| 2015-02-04 | 2015-02-02 | 123.231 | 39,982 | +898 | 0.01% | 4,927,028 |
| 2015-02-03 | 2015-01-30 | 126.615 | 39,084 | -673 | 0.01% | 4,948,607 |
| 2015-02-02 | 2015-01-29 | 126.080 | 39,757 | -899 | 0.01% | 5,012,579 |
| 2015-01-30 | 2015-01-28 | 124.656 | 40,656 | -1,348 | 0.01% | 5,068,006 |
| 2015-01-29 | 2015-01-27 | 124.656 | 42,004 | -224 | 0.01% | 5,236,042 |
| 2015-01-28 | 2015-01-26 | 124.656 | 42,228 | +5,166 | 0.01% | 5,263,964 |
| 2015-01-27 | 2015-01-23 | 128.930 | 37,062 | -1,123 | 0.01% | 4,778,392 |
| 2015-01-26 | 2015-01-22 | 126.080 | 38,185 | -2,696 | 0.01% | 4,814,381 |
| 2015-01-23 | 2015-01-21 | 126.793 | 40,881 | -5,840 | 0.01% | 5,183,414 |
| 2015-01-22 | 2015-01-20 | 120.026 | 46,721 | +3,145 | 0.01% | 5,607,721 |
| 2015-01-21 | 2015-01-19 | 117.176 | 43,576 | -449 | 0.01% | 5,106,080 |
| 2015-01-16 | 2015-01-14 | 123.587 | 44,025 | +449 | 0.01% | 5,440,931 |
| 2015-01-15 | 2015-01-13 | 121.628 | 43,576 | +449 | 0.01% | 5,300,080 |
| 2015-01-14 | 2015-01-12 | 121.985 | 43,127 | -3,369 | 0.01% | 5,260,829 |
| 2015-01-13 | 2015-01-09 | 117.889 | 46,496 | -225 | 0.01% | 5,481,356 |
| 2015-01-12 | 2015-01-08 | 120.916 | 46,721 | -3,818 | 0.01% | 5,649,322 |
| 2015-01-09 | 2015-01-07 | 113.793 | 50,539 | -3,819 | 0.01% | 5,750,981 |
| 2015-01-08 | 2015-01-06 | 111.122 | 54,358 | -28,975 | 0.01% | 6,040,355 |
| 2015-01-07 | 2015-01-05 | 107.204 | 83,333 | +15,947 | 0.01% | 8,933,629 |
| 2015-01-06 | 2015-01-02 | 109.341 | 67,386 | +10,782 | 0.01% | 7,368,048 |
| 2015-01-05 | 2014-12-31 | 110.944 | 56,604 | +1,123 | 0.01% | 6,279,854 |
| 2015-01-02 | 2014-12-29 | 111.300 | 55,481 | -2,021 | 0.01% | 6,175,025 |
| 2014-12-29 | 2014-12-22 | 109.163 | 57,502 | +1,123 | 0.01% | 6,277,082 |
| 2014-12-23 | 2014-12-19 | 108.985 | 56,379 | -3,819 | 0.01% | 6,144,452 |
| 2014-12-22 | 2014-12-18 | 109.163 | 60,198 | -13,028 | 0.01% | 6,571,385 |
| 2014-12-19 | 2014-12-17 | 107.916 | 73,226 | +4,942 | 0.01% | 7,902,278 |
| 2014-12-18 | 2014-12-16 | 110.944 | 68,284 | +2,920 | 0.01% | 7,575,676 |
| 2014-12-17 | 2014-12-15 | 111.122 | 65,364 | +14,600 | 0.01% | 7,263,361 |
| 2014-12-16 | 2014-12-12 | 115.039 | 50,764 | -1,797 | 0.01% | 5,839,864 |
| 2014-12-15 | 2014-12-11 | 113.259 | 52,561 | -15,948 | 0.01% | 5,952,990 |
| 2014-12-12 | 2014-12-10 | 111.478 | 68,509 | +16,397 | 0.01% | 7,637,239 |
| 2014-12-11 | 2014-12-09 | 118.067 | 52,112 | -3,818 | 0.01% | 6,152,699 |
| 2014-12-10 | 2014-12-08 | 117.355 | 55,930 | -4,717 | 0.01% | 6,563,638 |
| 2014-12-09 | 2014-12-05 | 115.218 | 60,647 | -5,840 | 0.01% | 6,987,599 |
| 2014-12-08 | 2014-12-04 | 109.875 | 66,487 | -2,696 | 0.01% | 7,305,270 |
| 2014-12-05 | 2014-12-03 | 111.656 | 69,183 | +3,819 | 0.01% | 7,724,695 |
| 2014-12-04 | 2014-12-02 | 114.683 | 65,364 | -2,022 | 0.01% | 7,496,161 |
| 2014-12-03 | 2014-12-01 | 114.327 | 67,386 | +674 | 0.01% | 7,704,050 |
| 2014-12-01 | 2014-11-27 | 118.067 | 66,712 | -898 | 0.01% | 7,876,475 |
| 2014-11-28 | 2014-11-26 | 116.464 | 67,610 | +1,572 | 0.01% | 7,874,139 |
| 2014-11-27 | 2014-11-25 | 115.752 | 66,038 | -2,471 | 0.01% | 7,644,017 |
| 2014-11-26 | 2014-11-24 | 116.108 | 68,509 | -10,107 | 0.01% | 7,954,440 |
| 2014-11-25 | 2014-11-21 | 110.053 | 78,616 | -450 | 0.01% | 8,651,946 |
| 2014-11-24 | 2014-11-20 | 109.697 | 79,066 | +450 | 0.01% | 8,673,310 |
| 2014-11-21 | 2014-11-19 | 112.012 | 78,616 | -17,296 | 0.01% | 8,805,945 |
| 2014-11-20 | 2014-11-18 | 108.272 | 95,912 | -449 | 0.02% | 10,384,627 |
| 2014-11-19 | 2014-11-17 | 108.272 | 96,361 | +15,498 | 0.02% | 10,433,242 |
| 2014-11-18 | 2014-11-14 | 111.300 | 80,863 | -2,021 | 0.01% | 9,000,036 |
| 2014-11-17 | 2014-11-13 | 109.519 | 82,884 | -225 | 0.01% | 9,077,374 |
| 2014-11-14 | 2014-11-12 | 108.094 | 83,109 | +1,123 | 0.01% | 8,983,615 |
| 2014-11-13 | 2014-11-11 | 108.272 | 81,986 | -224 | 0.01% | 8,876,825 |
| 2014-11-12 | 2014-11-10 | 109.875 | 82,210 | +898 | 0.01% | 9,032,838 |
| 2014-11-11 | 2014-11-07 | 108.629 | 81,312 | +1,572 | 0.01% | 8,832,810 |
| 2014-11-10 | 2014-11-06 | 110.944 | 79,740 | +20,216 | 0.01% | 8,846,646 |
| 2014-11-07 | 2014-11-05 | 117.176 | 59,524 | +9,883 | 0.01% | 6,974,810 |
| 2014-11-06 | 2014-11-04 | 120.560 | 49,641 | -3,594 | 0.01% | 5,984,717 |
| 2014-11-04 | 2014-10-31 | 119.313 | 53,235 | +899 | 0.01% | 6,351,648 |
| 2014-11-03 | 2014-10-30 | 117.711 | 52,336 | -2,696 | 0.01% | 6,160,506 |
| 2014-10-31 | 2014-10-29 | 115.574 | 55,032 | +450 | 0.01% | 6,360,253 |
| 2014-10-30 | 2014-10-28 | 115.218 | 54,582 | +1,347 | 0.01% | 6,288,805 |
| 2014-10-29 | 2014-10-27 | 114.505 | 53,235 | +674 | 0.01% | 6,095,687 |
| 2014-10-27 | 2014-10-23 | 118.601 | 52,561 | -224 | 0.01% | 6,233,791 |
| 2014-10-24 | 2014-10-22 | 117.176 | 52,785 | +1,123 | 0.01% | 6,185,158 |
| 2014-10-23 | 2014-10-21 | 117.176 | 51,662 | +898 | 0.01% | 6,053,569 |
| 2014-10-22 | 2014-10-20 | 118.423 | 50,764 | -4,043 | 0.01% | 6,011,625 |
| 2014-10-21 | 2014-10-17 | 112.903 | 54,807 | +449 | 0.01% | 6,187,849 |
| 2014-10-17 | 2014-10-15 | 113.437 | 54,358 | -224 | 0.01% | 6,166,196 |
| 2014-10-16 | 2014-10-14 | 113.081 | 54,582 | +449 | 0.01% | 6,172,166 |
| 2014-10-15 | 2014-10-13 | 113.971 | 54,133 | +1,572 | 0.01% | 6,169,592 |
| 2014-10-14 | 2014-10-10 | 118.520 | 52,561 | +3,370 | 0.01% | 6,229,544 |
| 2014-10-13 | 2014-10-09 | 122.651 | 49,191 | +4,864 | 0.01% | 6,033,302 |
| 2014-10-10 | 2014-10-08 | 122.291 | 44,327 | +2,451 | 0.01% | 5,420,809 |
| 2014-10-09 | 2014-10-07 | 125.703 | 41,876 | -223 | 0.01% | 5,263,952 |
| 2014-10-08 | 2014-10-06 | 124.805 | 42,099 | -2,450 | 0.01% | 5,254,184 |
| 2014-10-07 | 2014-10-03 | 122.471 | 44,549 | -669 | 0.01% | 5,455,958 |
| 2014-10-06 | 2014-09-30 | 121.753 | 45,218 | +2,673 | 0.01% | 5,505,411 |
| 2014-10-03 | 2014-09-29 | 124.446 | 42,545 | -2,673 | 0.01% | 5,294,567 |
| 2014-09-30 | 2014-09-26 | 125.344 | 45,218 | +891 | 0.01% | 5,667,812 |
| 2014-09-29 | 2014-09-25 | 125.524 | 44,327 | -1,336 | 0.01% | 5,564,091 |
| 2014-09-26 | 2014-09-24 | 125.703 | 45,663 | -3,341 | 0.01% | 5,739,990 |
| 2014-09-24 | 2014-09-22 | 124.985 | 49,004 | -2,005 | 0.01% | 6,124,765 |
| 2014-09-23 | 2014-09-19 | 124.626 | 51,009 | +1,114 | 0.01% | 6,357,040 |
| 2014-09-22 | 2014-09-18 | 125.703 | 49,895 | -2,228 | 0.01% | 6,271,967 |
| 2014-09-19 | 2014-09-17 | 125.524 | 52,123 | -3,341 | 0.01% | 6,542,674 |
| 2014-09-18 | 2014-09-16 | 121.753 | 55,464 | -5,791 | 0.01% | 6,752,888 |
| 2014-09-17 | 2014-09-15 | 119.777 | 61,255 | +7,573 | 0.01% | 7,336,958 |
| 2014-09-16 | 2014-09-12 | 123.728 | 53,682 | +668 | 0.01% | 6,641,965 |
| 2014-09-15 | 2014-09-11 | 123.908 | 53,014 | +669 | 0.01% | 6,568,835 |
| 2014-09-12 | 2014-09-10 | 125.703 | 52,345 | +6,014 | 0.01% | 6,579,940 |
| 2014-09-11 | 2014-09-08 | 129.115 | 46,331 | -5,123 | 0.01% | 5,982,039 |
| 2014-09-10 | 2014-09-05 | 126.601 | 51,454 | -223 | 0.01% | 6,514,138 |
| 2014-09-08 | 2014-09-04 | 125.883 | 51,677 | -1,337 | 0.01% | 6,505,250 |
| 2014-09-05 | 2014-09-03 | 125.883 | 53,014 | +2,228 | 0.01% | 6,673,555 |
| 2014-09-04 | 2014-09-02 | 123.908 | 50,786 | +8,464 | 0.01% | 6,292,769 |
| 2014-09-03 | 2014-09-01 | 128.217 | 42,322 | -223 | 0.01% | 5,426,416 |
| 2014-09-02 | 2014-08-29 | 128.936 | 42,545 | -2,227 | 0.01% | 5,485,569 |
| 2014-09-01 | 2014-08-28 | 125.883 | 44,772 | -5,792 | 0.01% | 5,636,029 |
| 2014-08-29 | 2014-08-27 | 126.062 | 50,564 | -2,227 | 0.01% | 6,374,222 |
| 2014-08-28 | 2014-08-26 | 126.422 | 52,791 | -2,227 | 0.01% | 6,673,924 |
| 2014-08-26 | 2014-08-22 | 126.062 | 55,018 | +891 | 0.01% | 6,935,705 |
| 2014-08-25 | 2014-08-21 | 129.115 | 54,127 | +3,563 | 0.01% | 6,988,622 |
| 2014-08-22 | 2014-08-20 | 130.372 | 50,564 | -19,824 | 0.01% | 6,592,145 |
| 2014-08-21 | 2014-08-19 | 127.499 | 70,388 | -891 | 0.01% | 8,974,405 |
| 2014-08-20 | 2014-08-18 | 125.344 | 71,279 | -668 | 0.01% | 8,934,406 |
| 2014-08-19 | 2014-08-15 | 124.267 | 71,947 | +9,578 | 0.01% | 8,940,616 |
| 2014-08-18 | 2014-08-14 | 127.319 | 62,369 | +6,905 | 0.01% | 7,940,790 |
| 2014-08-15 | 2014-08-13 | 129.834 | 55,464 | +3,564 | 0.01% | 7,201,089 |
| 2014-08-14 | 2014-08-12 | 130.193 | 51,900 | -2,673 | 0.01% | 6,757,002 |
| 2014-08-13 | 2014-08-11 | 129.834 | 54,573 | -2,673 | 0.01% | 7,085,407 |
| 2014-08-12 | 2014-08-08 | 126.242 | 57,246 | +5,346 | 0.01% | 7,226,852 |
| 2014-08-11 | 2014-08-07 | 127.858 | 51,900 | +668 | 0.01% | 6,635,842 |
| 2014-08-08 | 2014-08-06 | 129.654 | 51,232 | +4,455 | 0.01% | 6,642,433 |
| 2014-08-07 | 2014-08-05 | 130.731 | 46,777 | -5,568 | 0.01% | 6,115,225 |
| 2014-08-06 | 2014-08-04 | 129.295 | 52,345 | +8,909 | 0.01% | 6,767,938 |
| 2014-08-05 | 2014-08-01 | 127.499 | 43,436 | -891 | 0.01% | 5,538,050 |
| 2014-08-04 | 2014-07-31 | 130.552 | 44,327 | +8,688 | 0.01% | 5,786,973 |
| 2014-08-01 | 2014-07-30 | 133.605 | 35,639 | -2,005 | 0.01% | 4,761,537 |
| 2014-07-31 | 2014-07-29 | 134.862 | 37,644 | -3,787 | 0.01% | 5,076,734 |
| 2014-07-30 | 2014-07-28 | 132.348 | 41,431 | +9,801 | 0.01% | 5,483,295 |
| 2014-07-29 | 2014-07-25 | 133.964 | 31,630 | -4,678 | 0.01% | 4,237,275 |
| 2014-07-28 | 2014-07-24 | 128.577 | 36,308 | +3,119 | 0.01% | 4,668,357 |
| 2014-07-25 | 2014-07-23 | 127.858 | 33,189 | +6,014 | 0.01% | 4,243,487 |
| 2014-07-24 | 2014-07-22 | 131.091 | 27,175 | +4,678 | 0.00% | 3,562,387 |
| 2014-07-23 | 2014-07-21 | 130.193 | 22,497 | +668 | 0.00% | 2,928,946 |
| 2014-07-22 | 2014-07-18 | 133.066 | 21,829 | +1,336 | 0.00% | 2,904,696 |
| 2014-07-21 | 2014-07-17 | 133.964 | 20,493 | -1,113 | 0.00% | 2,745,320 |
| 2014-07-18 | 2014-07-16 | 132.886 | 21,606 | +668 | 0.00% | 2,871,143 |
| 2014-07-17 | 2014-07-15 | 133.784 | 20,938 | -446 | 0.00% | 2,801,174 |
| 2014-07-15 | 2014-07-11 | 140.967 | 21,384 | -1,559 | 0.00% | 3,014,444 |
| 2014-07-14 | 2014-07-10 | 138.812 | 22,943 | +2,450 | 0.00% | 3,184,772 |
| 2014-07-11 | 2014-07-09 | 138.094 | 20,493 | -222 | 0.00% | 2,829,962 |
| 2014-07-10 | 2014-07-08 | 140.069 | 20,715 | +1,782 | 0.00% | 2,901,538 |
| 2014-07-09 | 2014-07-07 | 144.200 | 18,933 | +668 | 0.00% | 2,730,132 |
| 2014-07-08 | 2014-07-04 | 138.633 | 18,265 | -668 | 0.00% | 2,532,128 |
| 2014-07-07 | 2014-07-03 | 135.580 | 18,933 | -4,678 | 0.00% | 2,566,936 |
| 2014-07-04 | 2014-07-02 | 131.809 | 23,611 | +5,791 | 0.00% | 3,112,140 |
| 2014-07-03 | 2014-06-30 | 130.552 | 17,820 | -5,123 | 0.00% | 2,326,434 |
| 2014-07-02 | 2014-06-27 | 125.344 | 22,943 | +2,673 | 0.00% | 2,875,771 |
| 2014-06-30 | 2014-06-26 | 128.756 | 20,270 | -1,336 | 0.00% | 2,609,886 |
| 2014-06-27 | 2014-06-25 | 126.422 | 21,606 | -4,233 | 0.00% | 2,731,465 |
| 2014-06-26 | 2014-06-24 | 122.291 | 25,839 | -222 | 0.00% | 3,159,887 |
| 2014-06-25 | 2014-06-23 | 117.443 | 26,061 | +222 | 0.00% | 3,060,677 |
| 2014-06-24 | 2014-06-20 | 121.034 | 25,839 | +2,228 | 0.00% | 3,127,406 |
| 2014-06-23 | 2014-06-19 | 121.214 | 23,611 | -1,559 | 0.00% | 2,861,982 |
| 2014-06-20 | 2014-06-18 | 117.622 | 25,170 | -2,228 | 0.00% | 2,960,555 |
| 2014-06-19 | 2014-06-17 | 117.443 | 27,398 | +1,337 | 0.00% | 3,217,698 |
| 2014-06-18 | 2014-06-16 | 117.622 | 26,061 | +1,113 | 0.00% | 3,065,357 |
| 2014-06-17 | 2014-06-13 | 118.700 | 24,948 | -445 | 0.00% | 2,961,324 |
| 2014-06-16 | 2014-06-12 | 119.059 | 25,393 | -1,337 | 0.00% | 3,023,265 |
| 2014-06-12 | 2014-06-10 | 116.725 | 26,730 | -1,782 | 0.00% | 3,120,046 |
| 2014-06-11 | 2014-06-09 | 114.929 | 28,512 | -2,450 | 0.01% | 3,276,848 |
| 2014-06-10 | 2014-06-06 | 112.415 | 30,962 | +3,341 | 0.01% | 3,480,583 |
| 2014-06-09 | 2014-06-05 | 114.570 | 27,621 | +2,896 | 0.00% | 3,164,527 |
| 2014-06-06 | 2014-06-04 | 115.288 | 24,725 | -1,114 | 0.00% | 2,850,493 |
| 2014-06-05 | 2014-06-03 | 114.031 | 25,839 | +2,451 | 0.00% | 2,946,443 |
| 2014-06-04 | 2014-05-30 | 115.467 | 23,388 | +1,782 | 0.00% | 2,700,553 |
| 2014-06-03 | 2014-05-29 | 118.341 | 21,606 | -891 | 0.00% | 2,556,869 |
| 2014-05-30 | 2014-05-28 | 119.777 | 22,497 | +1,113 | 0.00% | 2,694,630 |
| 2014-05-29 | 2014-05-27 | 116.545 | 21,384 | -1,782 | 0.00% | 2,492,197 |
| 2014-05-28 | 2014-05-26 | 111.696 | 23,166 | +1,114 | 0.00% | 2,587,558 |
| 2014-05-27 | 2014-05-23 | 113.133 | 22,052 | -445 | 0.00% | 2,494,808 |
| 2014-05-26 | 2014-05-22 | 112.953 | 22,497 | -1,114 | 0.00% | 2,541,113 |
| 2014-05-23 | 2014-05-21 | 112.235 | 23,611 | -891 | 0.00% | 2,649,983 |
| 2014-05-22 | 2014-05-20 | 110.619 | 24,502 | +2,227 | 0.00% | 2,710,385 |
| 2014-05-21 | 2014-05-19 | 112.056 | 22,275 | -891 | 0.00% | 2,496,037 |
| 2014-05-20 | 2014-05-16 | 113.313 | 23,166 | +669 | 0.00% | 2,624,999 |
| 2014-05-19 | 2014-05-15 | 112.056 | 22,497 | -3,342 | 0.00% | 2,520,913 |
| 2014-05-16 | 2014-05-14 | 109.901 | 25,839 | +2,005 | 0.00% | 2,839,722 |
| 2014-05-15 | 2014-05-13 | 110.619 | 23,834 | +223 | 0.00% | 2,636,491 |
| 2014-05-14 | 2014-05-12 | 109.541 | 23,611 | -1,114 | 0.00% | 2,586,383 |
| 2014-05-13 | 2014-05-09 | 109.003 | 24,725 | -3,341 | 0.00% | 2,695,092 |
| 2014-05-12 | 2014-05-08 | 108.284 | 28,066 | +1,114 | 0.01% | 3,039,111 |
| 2014-05-09 | 2014-05-07 | 109.901 | 26,952 | -3,119 | 0.00% | 2,962,041 |
| 2014-05-08 | 2014-05-05 | 103.975 | 30,071 | +2,673 | 0.01% | 3,126,620 |
| 2014-05-05 | 2014-04-30 | 107.566 | 27,398 | -445 | 0.00% | 2,947,097 |
| 2014-05-02 | 2014-04-29 | 107.746 | 27,843 | +1,113 | 0.00% | 2,999,963 |
| 2014-04-30 | 2014-04-28 | 107.746 | 26,730 | -668 | 0.00% | 2,880,042 |
| 2014-04-29 | 2014-04-25 | 109.182 | 27,398 | +2,450 | 0.00% | 2,991,377 |
| 2014-04-25 | 2014-04-23 | 113.492 | 24,948 | +446 | 0.00% | 2,831,402 |
| 2014-04-24 | 2014-04-22 | 110.978 | 24,502 | +445 | 0.00% | 2,719,185 |
| 2014-04-23 | 2014-04-17 | 113.492 | 24,057 | +446 | 0.00% | 2,730,280 |
| 2014-04-17 | 2014-04-15 | 109.721 | 23,611 | +4,009 | 0.00% | 2,590,623 |
| 2014-04-14 | 2014-04-10 | 115.647 | 19,602 | -23,165 | 0.00% | 2,266,913 |
| 2014-04-11 | 2014-04-09 | 114.929 | 42,767 | +222 | 0.01% | 4,915,158 |
| 2014-04-10 | 2014-04-08 | 114.929 | 42,545 | +19,825 | 0.01% | 4,889,643 |
| 2014-04-09 | 2014-04-07 | 111.337 | 22,720 | -2,673 | 0.00% | 2,529,582 |
| 2014-04-08 | 2014-04-04 | 106.309 | 25,393 | -446 | 0.00% | 2,699,507 |
| 2014-04-07 | 2014-04-03 | 107.746 | 25,839 | -2,004 | 0.00% | 2,784,041 |
| 2014-04-04 | 2014-04-02 | 109.362 | 27,843 | -11,360 | 0.00% | 3,044,963 |
| 2014-04-03 | 2014-04-01 | 106.130 | 39,203 | -12,029 | 0.01% | 4,160,595 |
| 2014-04-02 | 2014-03-31 | 106.489 | 51,232 | -5,791 | 0.01% | 5,455,627 |
| 2014-04-01 | 2014-03-28 | 100.203 | 57,023 | +2,227 | 0.01% | 5,713,904 |
| 2014-03-31 | 2014-03-27 | 93.559 | 54,796 | -668 | 0.01% | 5,126,669 |
| 2014-03-28 | 2014-03-26 | 93.020 | 55,464 | +4,678 | 0.01% | 5,159,286 |
| 2014-03-27 | 2014-03-25 | 90.147 | 50,786 | -446 | 0.01% | 4,578,217 |
| 2014-03-26 | 2014-03-24 | 90.506 | 51,232 | +1,114 | 0.01% | 4,636,823 |
| 2014-03-25 | 2014-03-21 | 90.506 | 50,118 | -7,796 | 0.01% | 4,535,999 |
| 2014-03-24 | 2014-03-20 | 88.621 | 57,914 | +13,587 | 0.01% | 5,132,387 |
| 2014-03-21 | 2014-03-19 | 95.355 | 44,327 | +446 | 0.01% | 4,226,798 |
| 2014-03-19 | 2014-03-17 | 95.355 | 43,881 | -4,232 | 0.01% | 4,184,270 |
| 2014-03-18 | 2014-03-14 | 92.482 | 48,113 | +2,450 | 0.01% | 4,449,573 |
| 2014-03-17 | 2014-03-13 | 95.535 | 45,663 | -1,114 | 0.01% | 4,362,393 |
| 2014-03-14 | 2014-03-12 | 97.330 | 46,777 | -891 | 0.01% | 4,552,818 |
| 2014-03-13 | 2014-03-11 | 98.408 | 47,668 | +1,114 | 0.01% | 4,690,900 |
| 2014-03-11 | 2014-03-07 | 100.383 | 46,554 | +891 | 0.01% | 4,673,234 |
| 2014-03-10 | 2014-03-06 | 100.203 | 45,663 | +445 | 0.01% | 4,575,592 |
| 2014-03-07 | 2014-03-05 | 99.485 | 45,218 | +10,024 | 0.01% | 4,498,521 |
| 2014-03-06 | 2014-03-04 | 102.897 | 35,194 | +1,559 | 0.01% | 3,621,362 |
| 2014-03-05 | 2014-03-03 | 103.795 | 33,635 | +5,123 | 0.01% | 3,491,145 |
| 2014-03-04 | 2014-02-28 | 106.130 | 28,512 | -7,573 | 0.01% | 3,025,965 |
| 2014-03-03 | 2014-02-27 | 106.489 | 36,085 | +3,118 | 0.01% | 3,842,643 |
| 2014-02-27 | 2014-02-25 | 108.105 | 32,967 | -3,118 | 0.01% | 3,563,893 |
| 2014-02-26 | 2014-02-24 | 105.950 | 36,085 | +3,118 | 0.01% | 3,823,203 |
| 2014-02-24 | 2014-02-20 | 110.080 | 32,967 | +891 | 0.01% | 3,629,013 |
| 2014-02-21 | 2014-02-19 | 110.439 | 32,076 | +2,451 | 0.01% | 3,542,452 |
| 2014-02-19 | 2014-02-17 | 111.876 | 29,625 | +445 | 0.01% | 3,314,325 |
| 2014-02-18 | 2014-02-14 | 110.619 | 29,180 | -1,114 | 0.01% | 3,227,860 |
| 2014-02-17 | 2014-02-13 | 109.182 | 30,294 | +1,337 | 0.01% | 3,307,569 |
| 2014-02-14 | 2014-02-12 | 110.080 | 28,957 | +3,341 | 0.01% | 3,187,592 |
| 2014-02-13 | 2014-02-11 | 114.031 | 25,616 | -2,227 | 0.00% | 2,921,015 |
| 2014-02-12 | 2014-02-10 | 109.541 | 27,843 | -1,337 | 0.00% | 3,049,963 |
| 2014-02-11 | 2014-02-07 | 107.566 | 29,180 | -223 | 0.01% | 3,138,779 |
| 2014-02-10 | 2014-02-06 | 107.027 | 29,403 | -8,909 | 0.01% | 3,146,926 |
| 2014-02-07 | 2014-02-05 | 101.101 | 38,312 | +2,227 | 0.01% | 3,873,396 |
| 2014-02-06 | 2014-02-04 | 103.256 | 36,085 | +2,450 | 0.01% | 3,726,003 |
| 2014-02-05 | 2014-01-30 | 106.848 | 33,635 | -1,336 | 0.01% | 3,593,826 |
| 2014-02-04 | 2014-01-28 | 107.566 | 34,971 | -1,337 | 0.01% | 3,761,695 |
| 2014-01-29 | 2014-01-27 | 106.130 | 36,308 | +891 | 0.01% | 3,853,350 |
| 2014-01-28 | 2014-01-24 | 109.003 | 35,417 | -2,004 | 0.01% | 3,860,550 |
| 2014-01-27 | 2014-01-23 | 109.182 | 37,421 | +445 | 0.01% | 4,085,711 |
| 2014-01-24 | 2014-01-22 | 108.464 | 36,976 | +2,005 | 0.01% | 4,010,565 |
| 2014-01-23 | 2014-01-21 | 109.541 | 34,971 | +2,004 | 0.01% | 3,830,774 |
| 2014-01-22 | 2014-01-20 | 109.721 | 32,967 | +3,564 | 0.01% | 3,617,173 |
| 2014-01-21 | 2014-01-17 | 113.672 | 29,403 | -2,227 | 0.01% | 3,342,289 |
| 2014-01-20 | 2014-01-16 | 111.158 | 31,630 | +4,678 | 0.01% | 3,515,916 |
| 2014-01-17 | 2014-01-15 | 115.288 | 26,952 | +668 | 0.00% | 3,107,239 |
| 2014-01-16 | 2014-01-14 | 116.186 | 26,284 | -6,237 | 0.00% | 3,053,827 |
| 2014-01-15 | 2014-01-13 | 112.953 | 32,521 | -668 | 0.01% | 3,673,358 |
| 2014-01-14 | 2014-01-10 | 111.696 | 33,189 | -2,673 | 0.01% | 3,707,091 |
| 2014-01-13 | 2014-01-09 | 106.668 | 35,862 | +891 | 0.01% | 3,825,336 |
| 2014-01-10 | 2014-01-08 | 112.774 | 34,971 | -668 | 0.01% | 3,943,814 |
| 2014-01-09 | 2014-01-07 | 114.210 | 35,639 | -2,673 | 0.01% | 4,070,346 |
| 2014-01-08 | 2014-01-06 | 110.260 | 38,312 | -1,782 | 0.01% | 4,224,272 |
| 2014-01-07 | 2014-01-03 | 109.182 | 40,094 | +3,564 | 0.01% | 4,377,555 |
| 2014-01-06 | 2014-01-02 | 110.080 | 36,530 | +3,341 | 0.01% | 4,021,229 |
| 2014-01-03 | 2013-12-31 | 113.492 | 33,189 | -1,337 | 0.01% | 3,766,690 |
| 2013-12-30 | 2013-12-24 | 111.158 | 34,526 | -445 | 0.01% | 3,837,829 |
| 2013-12-27 | 2013-12-20 | 109.182 | 34,971 | +891 | 0.01% | 3,818,214 |
| 2013-12-23 | 2013-12-19 | 114.031 | 34,080 | -3,787 | 0.01% | 3,886,172 |
| 2013-12-20 | 2013-12-18 | 110.978 | 37,867 | +223 | 0.01% | 4,202,406 |
| 2013-12-19 | 2013-12-17 | 109.721 | 37,644 | +1,559 | 0.01% | 4,130,339 |
| 2013-12-18 | 2013-12-16 | 113.313 | 36,085 | +1,114 | 0.01% | 4,088,884 |
| 2013-12-17 | 2013-12-13 | 113.672 | 34,971 | +1,336 | 0.01% | 3,975,213 |
| 2013-12-16 | 2013-12-12 | 113.492 | 33,635 | -445 | 0.01% | 3,817,308 |
| 2013-12-13 | 2013-12-11 | 115.108 | 34,080 | -223 | 0.01% | 3,922,891 |
| 2013-12-12 | 2013-12-10 | 118.700 | 34,303 | +445 | 0.01% | 4,071,761 |
| 2013-12-10 | 2013-12-06 | 118.879 | 33,858 | +223 | 0.01% | 4,025,019 |
| 2013-12-09 | 2013-12-05 | 119.777 | 33,635 | -891 | 0.01% | 4,028,709 |
| 2013-12-06 | 2013-12-04 | 118.879 | 34,526 | +3,119 | 0.01% | 4,104,431 |
| 2013-12-05 | 2013-12-03 | 119.957 | 31,407 | +1,113 | 0.01% | 3,767,486 |
| 2013-12-04 | 2013-12-02 | 121.573 | 30,294 | -222 | 0.01% | 3,682,934 |
| 2013-12-02 | 2013-11-28 | 122.830 | 30,516 | -446 | 0.01% | 3,748,283 |
| 2013-11-29 | 2013-11-27 | 122.112 | 30,962 | -4,232 | 0.01% | 3,780,825 |
| 2013-11-28 | 2013-11-26 | 119.059 | 35,194 | +446 | 0.01% | 4,190,162 |
| 2013-11-26 | 2013-11-22 | 120.316 | 34,748 | -8,910 | 0.01% | 4,180,741 |
| 2013-11-25 | 2013-11-21 | 119.418 | 43,658 | -1,114 | 0.01% | 5,213,557 |
| 2013-11-22 | 2013-11-20 | 119.957 | 44,772 | +4,678 | 0.01% | 5,370,709 |
| 2013-11-21 | 2013-11-19 | 121.214 | 40,094 | -223 | 0.01% | 4,859,950 |
| 2013-11-20 | 2013-11-18 | 120.496 | 40,317 | +4,455 | 0.01% | 4,858,021 |
| 2013-11-19 | 2013-11-15 | 121.393 | 35,862 | +1,114 | 0.01% | 4,353,413 |
| 2013-11-18 | 2013-11-14 | 119.957 | 34,748 | -2,451 | 0.01% | 4,168,261 |
| 2013-11-15 | 2013-11-13 | 116.186 | 37,199 | +1,560 | 0.01% | 4,321,995 |
| 2013-11-14 | 2013-11-12 | 120.316 | 35,639 | +6,459 | 0.01% | 4,287,943 |
| 2013-11-13 | 2013-11-11 | 122.651 | 29,180 | +446 | 0.01% | 3,578,942 |
| 2013-11-12 | 2013-11-08 | 122.830 | 28,734 | +4,009 | 0.01% | 3,529,400 |
| 2013-11-11 | 2013-11-07 | 123.908 | 24,725 | -223 | 0.00% | 3,063,614 |
| 2013-11-08 | 2013-11-06 | 124.805 | 24,948 | -5,123 | 0.00% | 3,113,646 |
| 2013-11-07 | 2013-11-05 | 123.010 | 30,071 | -9,132 | 0.01% | 3,699,024 |
| 2013-11-06 | 2013-11-04 | 117.982 | 39,203 | -1,782 | 0.01% | 4,625,230 |
| 2013-11-05 | 2013-11-01 | 118.161 | 40,985 | +10,469 | 0.01% | 4,842,833 |
| 2013-11-04 | 2013-10-31 | 121.753 | 30,516 | -446 | 0.01% | 3,715,403 |
| 2013-11-01 | 2013-10-30 | 120.855 | 30,962 | +1,559 | 0.01% | 3,741,905 |
| 2013-10-31 | 2013-10-29 | 119.059 | 29,403 | +2,228 | 0.01% | 3,500,692 |
| 2013-10-30 | 2013-10-28 | 121.573 | 27,175 | +5,346 | 0.00% | 3,303,748 |
| 2013-10-29 | 2013-10-25 | 129.654 | 21,829 | +891 | 0.00% | 2,830,217 |
| 2013-10-28 | 2013-10-24 | 122.651 | 20,938 | +4,232 | 0.00% | 2,568,057 |
| 2013-10-25 | 2013-10-23 | 124.446 | 16,706 | -3,564 | 0.00% | 2,079,000 |
| 2013-10-24 | 2013-10-22 | 119.239 | 20,270 | +1,337 | 0.00% | 2,416,966 |
| 2013-10-23 | 2013-10-21 | 119.239 | 18,933 | -4,233 | 0.00% | 2,257,544 |
| 2013-10-22 | 2013-10-18 | 113.851 | 23,166 | -6,459 | 0.00% | 2,637,479 |
| 2013-10-21 | 2013-10-17 | 110.619 | 29,625 | -446 | 0.01% | 3,277,085 |
| 2013-10-18 | 2013-10-16 | 109.901 | 30,071 | -445 | 0.01% | 3,304,821 |
| 2013-10-17 | 2013-10-15 | 110.619 | 30,516 | -5,123 | 0.01% | 3,375,647 |
| 2013-10-16 | 2013-10-11 | 111.158 | 35,639 | -5,124 | 0.01% | 3,961,547 |
| 2013-10-15 | 2013-10-10 | 109.908 | 40,763 | -2,450 | 0.01% | 4,480,183 |
| 2013-10-11 | 2013-10-09 | 110.632 | 43,213 | +1,019 | 0.01% | 4,780,755 |
| 2013-10-10 | 2013-10-08 | 109.184 | 42,194 | -442 | 0.01% | 4,606,901 |
| 2013-10-09 | 2013-10-07 | 108.278 | 42,636 | +663 | 0.01% | 4,616,560 |
| 2013-10-08 | 2013-10-04 | 109.003 | 41,973 | +1,325 | 0.01% | 4,575,172 |
| 2013-10-07 | 2013-10-03 | 109.908 | 40,648 | -3,755 | 0.01% | 4,467,543 |
| 2013-10-04 | 2013-10-02 | 107.916 | 44,403 | +1,325 | 0.01% | 4,791,808 |
| 2013-10-03 | 2013-09-30 | 105.381 | 43,078 | +884 | 0.01% | 4,539,619 |
| 2013-10-02 | 2013-09-27 | 108.097 | 42,194 | -2,430 | 0.01% | 4,561,061 |
| 2013-09-27 | 2013-09-25 | 108.822 | 44,624 | +663 | 0.01% | 4,856,058 |
| 2013-09-26 | 2013-09-24 | 109.003 | 43,961 | +1,325 | 0.01% | 4,791,869 |
| 2013-09-25 | 2013-09-23 | 110.632 | 42,636 | -1,546 | 0.01% | 4,716,920 |
| 2013-09-24 | 2013-09-19 | 107.554 | 44,182 | +2,209 | 0.01% | 4,751,959 |
| 2013-09-23 | 2013-09-18 | 110.813 | 41,973 | +9,278 | 0.01% | 4,651,171 |
| 2013-09-19 | 2013-09-17 | 113.529 | 32,695 | +2,209 | 0.01% | 3,711,844 |
| 2013-09-18 | 2013-09-16 | 108.278 | 30,486 | -5,302 | 0.01% | 3,300,977 |
| 2013-09-17 | 2013-09-13 | 102.665 | 35,788 | +884 | 0.01% | 3,674,188 |
| 2013-09-16 | 2013-09-12 | 103.209 | 34,904 | +442 | 0.01% | 3,602,392 |
| 2013-09-13 | 2013-09-11 | 104.476 | 34,462 | -4,639 | 0.01% | 3,600,453 |
| 2013-09-12 | 2013-09-10 | 103.027 | 39,101 | +13,696 | 0.01% | 4,028,478 |
| 2013-09-11 | 2013-09-09 | 105.200 | 25,405 | -7,069 | 0.00% | 2,672,614 |
| 2013-09-09 | 2013-09-05 | 101.398 | 32,474 | +3,535 | 0.01% | 3,292,795 |
| 2013-09-06 | 2013-09-04 | 102.303 | 28,939 | +1,104 | 0.01% | 2,960,553 |
| 2013-09-05 | 2013-09-03 | 102.846 | 27,835 | +663 | 0.01% | 2,862,730 |
| 2013-09-04 | 2013-09-02 | 104.657 | 27,172 | -1,767 | 0.00% | 2,843,743 |
| 2013-09-03 | 2013-08-30 | 103.209 | 28,939 | -3,977 | 0.01% | 2,986,753 |
| 2013-09-02 | 2013-08-29 | 102.122 | 32,916 | -1,767 | 0.01% | 3,361,453 |
| 2013-08-29 | 2013-08-27 | 99.768 | 34,683 | +883 | 0.01% | 3,460,263 |
| 2013-08-28 | 2013-08-26 | 100.674 | 33,800 | +5,081 | 0.01% | 3,402,768 |
| 2013-08-27 | 2013-08-23 | 101.941 | 28,719 | -883 | 0.01% | 2,927,646 |
| 2013-08-26 | 2013-08-22 | 100.311 | 29,602 | -1,547 | 0.01% | 2,969,420 |
| 2013-08-23 | 2013-08-21 | 97.595 | 31,149 | +442 | 0.01% | 3,040,001 |
| 2013-08-22 | 2013-08-20 | 99.587 | 30,707 | +2,209 | 0.01% | 3,058,024 |
| 2013-08-21 | 2013-08-19 | 100.674 | 28,498 | -4,418 | 0.01% | 2,868,997 |
| 2013-08-20 | 2013-08-16 | 100.493 | 32,916 | -1,767 | 0.01% | 3,307,813 |
| 2013-08-19 | 2013-08-15 | 103.209 | 34,683 | -2,430 | 0.01% | 3,579,583 |
| 2013-08-16 | 2013-08-13 | 96.509 | 37,113 | +442 | 0.01% | 3,581,741 |
| 2013-08-15 | 2013-08-12 | 95.242 | 36,671 | -1,105 | 0.01% | 3,492,604 |
| 2013-08-13 | 2013-08-09 | 94.698 | 37,776 | +1,988 | 0.01% | 3,577,326 |
| 2013-08-12 | 2013-08-08 | 91.439 | 35,788 | +442 | 0.01% | 3,272,425 |
| 2013-08-09 | 2013-08-07 | 91.258 | 35,346 | -3,755 | 0.01% | 3,225,609 |
| 2013-08-08 | 2013-08-06 | 91.620 | 39,101 | -442 | 0.01% | 3,582,443 |
| 2013-08-07 | 2013-08-05 | 89.266 | 39,543 | +663 | 0.01% | 3,529,859 |
| 2013-08-06 | 2013-08-02 | 90.715 | 38,880 | -4,198 | 0.01% | 3,526,995 |
| 2013-08-05 | 2013-08-01 | 88.361 | 43,078 | -663 | 0.01% | 3,806,416 |
| 2013-08-02 | 2013-07-31 | 83.925 | 43,741 | -1,104 | 0.01% | 3,670,957 |
| 2013-08-01 | 2013-07-30 | 84.015 | 44,845 | +221 | 0.01% | 3,767,670 |
| 2013-07-30 | 2013-07-26 | 86.279 | 44,624 | -1,105 | 0.01% | 3,850,102 |
| 2013-07-29 | 2013-07-25 | 85.373 | 45,729 | -1,546 | 0.01% | 3,904,040 |
| 2013-07-26 | 2013-07-24 | 85.917 | 47,275 | +663 | 0.01% | 4,061,707 |
| 2013-07-25 | 2013-07-23 | 85.373 | 46,612 | -663 | 0.01% | 3,979,425 |
| 2013-07-23 | 2013-07-19 | 82.929 | 47,275 | -221 | 0.01% | 3,920,468 |
| 2013-07-18 | 2013-07-16 | 82.386 | 47,496 | -663 | 0.01% | 3,912,995 |
| 2013-07-17 | 2013-07-15 | 81.028 | 48,159 | -1,104 | 0.01% | 3,902,217 |
| 2013-07-16 | 2013-07-12 | 80.575 | 49,263 | -1,105 | 0.01% | 3,969,371 |
| 2013-07-15 | 2013-07-11 | 80.213 | 50,368 | -3,755 | 0.01% | 4,040,167 |
| 2013-07-12 | 2013-07-10 | 78.402 | 54,123 | -221 | 0.01% | 4,243,367 |
| 2013-07-11 | 2013-07-09 | 77.135 | 54,344 | -442 | 0.01% | 4,191,815 |
| 2013-07-09 | 2013-07-05 | 76.773 | 54,786 | -2,209 | 0.01% | 4,206,068 |
| 2013-07-05 | 2013-07-03 | 74.690 | 56,995 | +2,651 | 0.01% | 4,256,980 |
| 2013-07-04 | 2013-07-02 | 78.674 | 54,344 | -442 | 0.01% | 4,275,454 |
| 2013-07-03 | 2013-06-28 | 78.764 | 54,786 | -221 | 0.01% | 4,315,188 |
| 2013-07-02 | 2013-06-27 | 76.048 | 55,007 | -442 | 0.01% | 4,183,195 |
| 2013-06-28 | 2013-06-26 | 78.131 | 55,449 | -442 | 0.01% | 4,332,269 |
| 2013-06-27 | 2013-06-25 | 75.143 | 55,891 | +884 | 0.01% | 4,199,822 |
| 2013-06-26 | 2013-06-24 | 74.871 | 55,007 | -663 | 0.01% | 4,118,455 |
| 2013-06-25 | 2013-06-21 | 75.415 | 55,670 | -663 | 0.01% | 4,198,335 |
| 2013-06-24 | 2013-06-20 | 76.320 | 56,333 | -1,546 | 0.01% | 4,299,336 |
| 2013-06-21 | 2013-06-19 | 77.950 | 57,879 | +2,209 | 0.01% | 4,511,646 |
| 2013-06-20 | 2013-06-18 | 79.398 | 55,670 | +884 | 0.01% | 4,420,096 |
| 2013-06-18 | 2013-06-14 | 76.682 | 54,786 | +1,104 | 0.01% | 4,201,108 |
| 2013-06-17 | 2013-06-13 | 75.053 | 53,682 | -662 | 0.01% | 4,028,971 |
| 2013-06-14 | 2013-06-11 | 76.139 | 54,344 | +441 | 0.01% | 4,137,695 |
| 2013-06-13 | 2013-06-10 | 78.131 | 53,903 | -662 | 0.01% | 4,211,479 |
| 2013-06-10 | 2013-06-06 | 78.945 | 54,565 | -663 | 0.01% | 4,307,661 |
| 2013-06-07 | 2013-06-05 | 79.851 | 55,228 | +2,430 | 0.01% | 4,410,002 |
| 2013-06-06 | 2013-06-04 | 81.390 | 52,798 | -221 | 0.01% | 4,297,225 |
| 2013-06-05 | 2013-06-03 | 79.489 | 53,019 | -1,104 | 0.01% | 4,214,411 |
| 2013-06-04 | 2013-05-31 | 80.937 | 54,123 | -1,326 | 0.01% | 4,380,566 |
| 2013-06-03 | 2013-05-30 | 80.485 | 55,449 | -3,093 | 0.01% | 4,462,789 |
| 2013-05-31 | 2013-05-29 | 79.851 | 58,542 | +2,872 | 0.01% | 4,674,628 |
| 2013-05-30 | 2013-05-28 | 80.213 | 55,670 | -1,767 | 0.01% | 4,465,456 |
| 2013-05-29 | 2013-05-27 | 78.131 | 57,437 | +884 | 0.01% | 4,487,593 |
| 2013-05-28 | 2013-05-24 | 78.493 | 56,553 | +6,627 | 0.01% | 4,439,005 |
| 2013-05-27 | 2013-05-23 | 80.485 | 49,926 | +3,976 | 0.01% | 4,018,273 |
| 2013-05-24 | 2013-05-22 | 83.653 | 45,950 | -2,209 | 0.01% | 3,843,867 |
| 2013-05-23 | 2013-05-21 | 83.653 | 48,159 | +2,651 | 0.01% | 4,028,657 |
| 2013-05-21 | 2013-05-16 | 85.645 | 45,508 | -663 | 0.01% | 3,897,533 |
| 2013-05-20 | 2013-05-15 | 84.378 | 46,171 | +442 | 0.01% | 3,895,795 |
| 2013-05-16 | 2013-05-14 | 84.287 | 45,729 | -1,546 | 0.01% | 3,854,360 |
| 2013-05-15 | 2013-05-13 | 84.106 | 47,275 | +4,418 | 0.01% | 3,976,108 |
| 2013-05-14 | 2013-05-10 | 89.085 | 42,857 | +1,546 | 0.01% | 3,817,928 |
| 2013-05-13 | 2013-05-09 | 89.447 | 41,311 | +663 | 0.01% | 3,695,162 |
| 2013-05-10 | 2013-05-08 | 90.262 | 40,648 | -663 | 0.01% | 3,668,979 |
| 2013-05-09 | 2013-05-07 | 88.361 | 41,311 | +1,547 | 0.01% | 3,650,282 |
| 2013-05-08 | 2013-05-06 | 86.912 | 39,764 | -663 | 0.01% | 3,455,988 |
| 2013-05-07 | 2013-05-03 | 85.826 | 40,427 | -1,325 | 0.01% | 3,469,690 |
| 2013-05-06 | 2013-05-02 | 84.559 | 41,752 | +883 | 0.01% | 3,530,490 |
| 2013-05-03 | 2013-04-30 | 86.007 | 40,869 | +221 | 0.01% | 3,515,026 |
| 2013-05-02 | 2013-04-29 | 86.279 | 40,648 | -221 | 0.01% | 3,507,058 |
| 2013-04-29 | 2013-04-25 | 87.908 | 40,869 | -2,430 | 0.01% | 3,592,726 |
| 2013-04-26 | 2013-04-24 | 87.727 | 43,299 | +1,326 | 0.01% | 3,798,503 |
| 2013-04-25 | 2013-04-23 | 86.369 | 41,973 | +662 | 0.01% | 3,625,177 |
| 2013-04-24 | 2013-04-22 | 89.266 | 41,311 | -1,546 | 0.01% | 3,687,682 |
| 2013-04-23 | 2013-04-19 | 87.365 | 42,857 | -2,651 | 0.01% | 3,744,208 |
| 2013-04-22 | 2013-04-18 | 82.838 | 45,508 | +3,093 | 0.01% | 3,769,812 |
| 2013-04-19 | 2013-04-17 | 83.744 | 42,415 | -2,872 | 0.01% | 3,551,993 |
| 2013-04-18 | 2013-04-16 | 83.653 | 45,287 | +4,860 | 0.01% | 3,788,405 |
| 2013-04-17 | 2013-04-15 | 84.378 | 40,427 | -1,988 | 0.01% | 3,411,130 |
| 2013-04-16 | 2013-04-12 | 85.645 | 42,415 | -221 | 0.01% | 3,632,633 |
| 2013-04-15 | 2013-04-11 | 84.287 | 42,636 | -4,418 | 0.01% | 3,593,660 |
| 2013-04-12 | 2013-04-10 | 82.838 | 47,054 | +3,976 | 0.01% | 3,897,881 |
| 2013-04-11 | 2013-04-09 | 84.468 | 43,078 | -10,383 | 0.01% | 3,638,715 |
| 2013-04-10 | 2013-04-08 | 81.662 | 53,461 | +5,081 | 0.01% | 4,365,706 |
| 2013-04-09 | 2013-04-05 | 79.579 | 48,380 | -1,767 | 0.01% | 3,850,043 |
| 2013-04-08 | 2013-04-03 | 79.398 | 50,147 | -4,418 | 0.01% | 3,981,580 |
| 2013-04-05 | 2013-04-02 | 81.480 | 54,565 | +5,081 | 0.01% | 4,445,980 |
| 2013-04-03 | 2013-03-28 | 82.567 | 49,484 | +8,615 | 0.01% | 4,085,738 |
| 2013-04-02 | 2013-03-27 | 92.888 | 40,869 | +1,989 | 0.01% | 3,796,228 |
| 2013-03-28 | 2013-03-26 | 92.707 | 38,880 | -2,431 | 0.01% | 3,604,434 |
| 2013-03-27 | 2013-03-25 | 91.620 | 41,311 | +2,651 | 0.01% | 3,784,923 |
| 2013-03-26 | 2013-03-22 | 92.526 | 38,660 | +1,989 | 0.01% | 3,577,039 |
| 2013-03-25 | 2013-03-21 | 95.242 | 36,671 | -442 | 0.01% | 3,492,604 |
| 2013-03-22 | 2013-03-20 | 95.423 | 37,113 | -29,602 | 0.01% | 3,541,421 |
| 2013-03-21 | 2013-03-19 | 89.991 | 66,715 | +662 | 0.01% | 6,003,725 |
| 2013-03-20 | 2013-03-18 | 90.353 | 66,053 | +221 | 0.01% | 5,968,071 |
| 2013-03-19 | 2013-03-15 | 92.163 | 65,832 | +221 | 0.01% | 6,067,303 |
| 2013-03-18 | 2013-03-14 | 90.715 | 65,611 | +221 | 0.01% | 5,951,895 |
| 2013-03-15 | 2013-03-13 | 90.534 | 65,390 | +4,418 | 0.01% | 5,920,007 |
| 2013-03-14 | 2013-03-12 | 96.147 | 60,972 | +884 | 0.01% | 5,862,270 |
| 2013-03-13 | 2013-03-11 | 98.320 | 60,088 | -221 | 0.01% | 5,907,836 |
| 2013-03-12 | 2013-03-08 | 99.768 | 60,309 | +221 | 0.01% | 6,016,925 |
| 2013-03-08 | 2013-03-06 | 99.587 | 60,088 | +221 | 0.01% | 5,983,996 |
| 2013-03-07 | 2013-03-05 | 97.414 | 59,867 | -1,326 | 0.01% | 5,831,908 |
| 2013-03-06 | 2013-03-04 | 94.879 | 61,193 | +884 | 0.01% | 5,805,958 |
| 2013-03-05 | 2013-03-01 | 96.871 | 60,309 | -221 | 0.01% | 5,842,205 |
| 2013-03-04 | 2013-02-28 | 96.871 | 60,530 | -1,988 | 0.01% | 5,863,613 |
| 2013-02-28 | 2013-02-26 | 92.888 | 62,518 | -1,767 | 0.01% | 5,807,154 |
| 2013-02-27 | 2013-02-25 | 95.242 | 64,285 | +1,104 | 0.01% | 6,122,605 |
| 2013-02-26 | 2013-02-22 | 94.879 | 63,181 | +1,326 | 0.01% | 5,994,579 |
| 2013-02-25 | 2013-02-21 | 96.509 | 61,855 | +1,546 | 0.01% | 5,969,568 |
| 2013-02-22 | 2013-02-20 | 102.122 | 60,309 | +2,209 | 0.01% | 6,158,885 |
| 2013-02-21 | 2013-02-19 | 99.587 | 58,100 | -442 | 0.01% | 5,786,017 |
| 2013-02-20 | 2013-02-18 | 100.130 | 58,542 | +442 | 0.01% | 5,861,835 |
| 2013-02-18 | 2013-02-14 | 99.406 | 58,100 | +221 | 0.01% | 5,775,497 |
| 2013-02-15 | 2013-02-08 | 97.052 | 57,879 | -221 | 0.01% | 5,617,288 |
| 2013-02-14 | 2013-02-07 | 94.879 | 58,100 | -1,104 | 0.01% | 5,512,496 |
| 2013-02-08 | 2013-02-06 | 96.690 | 59,204 | -3,093 | 0.01% | 5,724,442 |
| 2013-02-07 | 2013-02-05 | 93.974 | 62,297 | +442 | 0.01% | 5,854,305 |
| 2013-02-06 | 2013-02-04 | 96.328 | 61,855 | -2,872 | 0.01% | 5,958,368 |
| 2013-02-05 | 2013-02-01 | 93.793 | 64,727 | -884 | 0.01% | 6,070,942 |
| 2013-02-04 | 2013-01-31 | 94.336 | 65,611 | +442 | 0.01% | 6,189,496 |
| 2013-02-01 | 2013-01-30 | 92.888 | 65,169 | -9,720 | 0.01% | 6,053,399 |
| 2013-01-31 | 2013-01-29 | 91.801 | 74,889 | -7,290 | 0.01% | 6,874,908 |
| 2013-01-30 | 2013-01-28 | 90.534 | 82,179 | +3,534 | 0.01% | 7,439,979 |
| 2013-01-29 | 2013-01-25 | 91.077 | 78,645 | +4,419 | 0.01% | 7,162,753 |
| 2013-01-28 | 2013-01-24 | 93.250 | 74,226 | +1,546 | 0.01% | 6,921,563 |
| 2013-01-25 | 2013-01-23 | 94.879 | 72,680 | +2,209 | 0.01% | 6,895,839 |
| 2013-01-24 | 2013-01-22 | 94.698 | 70,471 | -884 | 0.01% | 6,673,490 |
| 2013-01-23 | 2013-01-21 | 94.698 | 71,355 | +884 | 0.01% | 6,757,203 |
| 2013-01-22 | 2013-01-18 | 95.423 | 70,471 | -3,755 | 0.01% | 6,724,530 |
| 2013-01-21 | 2013-01-17 | 92.707 | 74,226 | -221 | 0.01% | 6,881,243 |
| 2013-01-18 | 2013-01-16 | 93.612 | 74,447 | -1,326 | 0.01% | 6,969,131 |
| 2013-01-17 | 2013-01-15 | 93.793 | 75,773 | +2,872 | 0.01% | 7,106,980 |
| 2013-01-16 | 2013-01-14 | 94.698 | 72,901 | +663 | 0.01% | 6,903,607 |
| 2013-01-15 | 2013-01-11 | 93.612 | 72,238 | +2,209 | 0.01% | 6,762,342 |
| 2013-01-14 | 2013-01-10 | 97.052 | 70,029 | -1,326 | 0.01% | 6,796,473 |
| 2013-01-11 | 2013-01-09 | 95.604 | 71,355 | +884 | 0.01% | 6,821,804 |
| 2013-01-10 | 2013-01-08 | 91.439 | 70,471 | +2,209 | 0.01% | 6,443,809 |
| 2013-01-09 | 2013-01-07 | 94.336 | 68,262 | +6,628 | 0.01% | 6,439,581 |
| 2013-01-08 | 2013-01-04 | 95.785 | 61,634 | +883 | 0.01% | 5,903,600 |
| 2013-01-07 | 2013-01-03 | 95.242 | 60,751 | -8,615 | 0.01% | 5,786,022 |
| 2013-01-04 | 2013-01-02 | 90.896 | 69,366 | -3,314 | 0.01% | 6,305,089 |
| 2013-01-03 | 2012-12-31 | 86.369 | 72,680 | -6,848 | 0.01% | 6,277,319 |
| 2013-01-02 | 2012-12-27 | 84.015 | 79,528 | +2,209 | 0.01% | 6,681,576 |
| 2012-12-28 | 2012-12-24 | 84.468 | 77,319 | -221 | 0.01% | 6,530,986 |
| 2012-12-27 | 2012-12-20 | 83.925 | 77,540 | +1,988 | 0.01% | 6,507,534 |
| 2012-12-21 | 2012-12-19 | 85.011 | 75,552 | +8,174 | 0.01% | 6,422,771 |
| 2012-12-19 | 2012-12-17 | 85.736 | 67,378 | +221 | 0.01% | 5,776,689 |
| 2012-12-18 | 2012-12-14 | 88.814 | 67,157 | -1,105 | 0.01% | 5,964,461 |
| 2012-12-17 | 2012-12-13 | 86.731 | 68,262 | -2,209 | 0.01% | 5,920,459 |
| 2012-12-14 | 2012-12-12 | 87.094 | 70,471 | -7,069 | 0.01% | 6,137,569 |
| 2012-12-13 | 2012-12-11 | 83.744 | 77,540 | -221 | 0.01% | 6,493,494 |
| 2012-12-12 | 2012-12-10 | 83.291 | 77,761 | -1,546 | 0.01% | 6,476,801 |
| 2012-12-11 | 2012-12-07 | 83.291 | 79,307 | -1,326 | 0.01% | 6,605,569 |
| 2012-12-10 | 2012-12-06 | 82.114 | 80,633 | +5,302 | 0.01% | 6,621,113 |
| 2012-12-07 | 2012-12-05 | 84.106 | 75,331 | -663 | 0.01% | 6,335,784 |
| 2012-12-06 | 2012-12-04 | 82.567 | 75,994 | +3,314 | 0.01% | 6,274,585 |
| 2012-12-04 | 2012-11-30 | 85.373 | 72,680 | -5,744 | 0.01% | 6,204,939 |
| 2012-12-03 | 2012-11-29 | 83.834 | 78,424 | -2,651 | 0.01% | 6,574,623 |
| 2012-11-30 | 2012-11-28 | 82.657 | 81,075 | -883 | 0.01% | 6,701,447 |
| 2012-11-29 | 2012-11-27 | 82.386 | 81,958 | -2,872 | 0.01% | 6,752,174 |
| 2012-11-28 | 2012-11-26 | 83.653 | 84,830 | -4,860 | 0.02% | 7,096,306 |
| 2012-11-27 | 2012-11-23 | 83.020 | 89,690 | -221 | 0.02% | 7,446,021 |
| 2012-11-26 | 2012-11-22 | 83.291 | 89,911 | -6,186 | 0.02% | 7,488,788 |
| 2012-11-23 | 2012-11-21 | 80.485 | 96,097 | +5,081 | 0.02% | 7,734,326 |
| 2012-11-22 | 2012-11-20 | 80.032 | 91,016 | -9,499 | 0.02% | 7,284,184 |
| 2012-11-21 | 2012-11-19 | 79.489 | 100,515 | -3,976 | 0.02% | 7,989,807 |
| 2012-11-20 | 2012-11-16 | 78.312 | 104,491 | +4,418 | 0.02% | 8,182,874 |
| 2012-11-16 | 2012-11-14 | 81.209 | 100,073 | -4,860 | 0.02% | 8,126,813 |
| 2012-11-15 | 2012-11-13 | 78.583 | 104,933 | +1,325 | 0.02% | 8,245,988 |
| 2012-11-14 | 2012-11-12 | 80.666 | 103,608 | +3,314 | 0.02% | 8,357,606 |
| 2012-11-13 | 2012-11-09 | 79.579 | 100,294 | +10,604 | 0.02% | 7,981,320 |
| 2012-11-12 | 2012-11-08 | 80.485 | 89,690 | +2,872 | 0.02% | 7,218,661 |
| 2012-11-09 | 2012-11-07 | 83.110 | 86,818 | +25,625 | 0.02% | 7,215,449 |
| 2012-11-08 | 2012-11-06 | 87.184 | 61,193 | +221 | 0.01% | 5,335,055 |
| 2012-11-07 | 2012-11-05 | 86.279 | 60,972 | +442 | 0.01% | 5,260,587 |
| 2012-11-06 | 2012-11-02 | 86.912 | 60,530 | +1,547 | 0.01% | 5,260,812 |
| 2012-11-05 | 2012-11-01 | 87.094 | 58,983 | -1,989 | 0.01% | 5,137,038 |
| 2012-11-02 | 2012-10-31 | 87.637 | 60,972 | -3,092 | 0.01% | 5,343,388 |
| 2012-11-01 | 2012-10-30 | 84.287 | 64,064 | +441 | 0.01% | 5,399,762 |
| 2012-10-31 | 2012-10-29 | 83.653 | 63,623 | +1,105 | 0.01% | 5,322,271 |
| 2012-10-30 | 2012-10-26 | 86.007 | 62,518 | -1,105 | 0.01% | 5,376,994 |
| 2012-10-29 | 2012-10-25 | 86.007 | 63,623 | -883 | 0.01% | 5,472,032 |
| 2012-10-26 | 2012-10-24 | 86.550 | 64,506 | -663 | 0.01% | 5,583,016 |
| 2012-10-25 | 2012-10-22 | 83.744 | 65,169 | -2,872 | 0.01% | 5,457,499 |
| 2012-10-24 | 2012-10-19 | 81.028 | 68,041 | -1,104 | 0.01% | 5,513,211 |
| 2012-10-22 | 2012-10-18 | 80.032 | 69,145 | +662 | 0.01% | 5,533,806 |
| 2012-10-19 | 2012-10-17 | 81.390 | 68,483 | +221 | 0.01% | 5,573,825 |
| 2012-10-18 | 2012-10-16 | 81.390 | 68,262 | -1,325 | 0.01% | 5,555,838 |
| 2012-10-17 | 2012-10-15 | 81.480 | 69,587 | -2,209 | 0.01% | 5,669,980 |
| 2012-10-16 | 2012-10-12 | 82.024 | 71,796 | -2,872 | 0.01% | 5,888,970 |
| 2012-10-15 | 2012-10-11 | 80.032 | 74,668 | -442 | 0.01% | 5,975,822 |
| 2012-10-12 | 2012-10-10 | 79.489 | 75,110 | +6,848 | 0.01% | 5,970,396 |
| 2012-10-11 | 2012-10-09 | 79.941 | 68,262 | +221 | 0.01% | 5,456,958 |
| 2012-10-10 | 2012-10-08 | 81.571 | 68,041 | +1,767 | 0.01% | 5,550,171 |
| 2012-10-09 | 2012-10-05 | 82.476 | 66,274 | -1,546 | 0.01% | 5,466,035 |
| 2012-10-08 | 2012-10-04 | 77.859 | 67,820 | -2,872 | 0.01% | 5,280,404 |
| 2012-10-05 | 2012-10-03 | 77.859 | 70,692 | -663 | 0.01% | 5,504,015 |
| 2012-10-04 | 2012-09-28 | 77.406 | 71,355 | -3,976 | 0.01% | 5,523,335 |
| 2012-10-03 | 2012-09-27 | 76.139 | 75,331 | +221 | 0.01% | 5,735,623 |
| 2012-09-28 | 2012-09-26 | 74.419 | 75,110 | +1,546 | 0.01% | 5,589,597 |
| 2012-09-27 | 2012-09-25 | 75.777 | 73,564 | -2,430 | 0.01% | 5,574,446 |
| 2012-09-26 | 2012-09-24 | 71.703 | 75,994 | -442 | 0.01% | 5,448,982 |
| 2012-09-25 | 2012-09-21 | 71.793 | 76,436 | +1,105 | 0.01% | 5,487,595 |
| 2012-09-24 | 2012-09-20 | 70.345 | 75,331 | +1,988 | 0.01% | 5,299,143 |
| 2012-09-21 | 2012-09-19 | 72.065 | 73,343 | -662 | 0.01% | 5,285,458 |
| 2012-09-19 | 2012-09-17 | 73.332 | 74,005 | -3,977 | 0.01% | 5,426,964 |
| 2012-09-18 | 2012-09-14 | 70.797 | 77,982 | -4,418 | 0.01% | 5,520,927 |
| 2012-09-17 | 2012-09-13 | 65.094 | 82,400 | +3,534 | 0.01% | 5,363,731 |
| 2012-09-13 | 2012-09-11 | 67.357 | 78,866 | -2,650 | 0.01% | 5,312,190 |
| 2012-09-12 | 2012-09-10 | 66.090 | 81,516 | -6,628 | 0.01% | 5,387,368 |
| 2012-09-11 | 2012-09-07 | 65.999 | 88,144 | -2,430 | 0.02% | 5,817,430 |
| 2012-09-10 | 2012-09-06 | 63.736 | 90,574 | +15,685 | 0.02% | 5,772,808 |
| 2012-09-06 | 2012-09-04 | 68.353 | 74,889 | -9,058 | 0.01% | 5,118,891 |
| 2012-09-05 | 2012-09-03 | 70.254 | 83,947 | -3,755 | 0.02% | 5,897,634 |
| 2012-09-04 | 2012-08-31 | 68.625 | 87,702 | -5,523 | 0.02% | 6,018,518 |
| 2012-09-03 | 2012-08-30 | 66.180 | 93,225 | +663 | 0.02% | 6,169,652 |
| 2012-08-31 | 2012-08-29 | 63.645 | 92,562 | +5,744 | 0.02% | 5,891,134 |
| 2012-08-30 | 2012-08-28 | 64.460 | 86,818 | -884 | 0.02% | 5,596,296 |
| 2012-08-29 | 2012-08-27 | 65.637 | 87,702 | +1,988 | 0.02% | 5,756,498 |
| 2012-08-28 | 2012-08-24 | 66.633 | 85,714 | +1,767 | 0.02% | 5,711,372 |
| 2012-08-24 | 2012-08-22 | 67.991 | 83,947 | -4,860 | 0.02% | 5,707,632 |
| 2012-08-23 | 2012-08-21 | 66.904 | 88,807 | +3,093 | 0.02% | 5,941,588 |
| 2012-08-22 | 2012-08-20 | 67.991 | 85,714 | +1,326 | 0.02% | 5,827,772 |
| 2012-08-21 | 2012-08-17 | 67.900 | 84,388 | -2,209 | 0.02% | 5,729,976 |
| 2012-08-20 | 2012-08-16 | 64.460 | 86,597 | -884 | 0.02% | 5,582,050 |
| 2012-08-17 | 2012-08-15 | 63.645 | 87,481 | +1,767 | 0.02% | 5,567,753 |
| 2012-08-16 | 2012-08-14 | 64.370 | 85,714 | +663 | 0.02% | 5,517,372 |
| 2012-08-15 | 2012-08-13 | 64.732 | 85,051 | +1,988 | 0.02% | 5,505,495 |
| 2012-08-14 | 2012-08-10 | 66.723 | 83,063 | -1,104 | 0.01% | 5,542,248 |
| 2012-08-13 | 2012-08-09 | 67.991 | 84,167 | -442 | 0.02% | 5,722,590 |
| 2012-08-10 | 2012-08-08 | 66.271 | 84,609 | -6,849 | 0.02% | 5,607,103 |
| 2012-08-09 | 2012-08-07 | 67.991 | 91,458 | -2,650 | 0.02% | 6,218,312 |
| 2012-08-08 | 2012-08-06 | 64.641 | 94,108 | -7,732 | 0.02% | 6,083,250 |
| 2012-08-07 | 2012-08-03 | 59.752 | 101,840 | -2,210 | 0.02% | 6,085,177 |
| 2012-08-06 | 2012-08-02 | 59.662 | 104,050 | -7,511 | 0.02% | 6,207,810 |
| 2012-08-03 | 2012-08-01 | 57.398 | 111,561 | +5,081 | 0.02% | 6,403,428 |
| 2012-08-02 | 2012-07-31 | 56.946 | 106,480 | +3,977 | 0.02% | 6,063,586 |
| 2012-08-01 | 2012-07-30 | 57.942 | 102,503 | -1,988 | 0.02% | 5,939,193 |
| 2012-07-31 | 2012-07-27 | 57.489 | 104,491 | +1,325 | 0.02% | 6,007,081 |
| 2012-07-30 | 2012-07-26 | 57.851 | 103,166 | +2,872 | 0.02% | 5,968,268 |
| 2012-07-27 | 2012-07-25 | 59.119 | 100,294 | -1,325 | 0.02% | 5,929,240 |
| 2012-07-26 | 2012-07-24 | 58.123 | 101,619 | +3,313 | 0.02% | 5,906,372 |
| 2012-07-25 | 2012-07-23 | 58.756 | 98,306 | +2,209 | 0.02% | 5,776,112 |
| 2012-07-24 | 2012-07-20 | 61.020 | 96,097 | -1,104 | 0.02% | 5,863,820 |
| 2012-07-23 | 2012-07-19 | 60.477 | 97,201 | +4,860 | 0.02% | 5,878,386 |
| 2012-07-20 | 2012-07-18 | 60.114 | 92,341 | +442 | 0.02% | 5,551,030 |
| 2012-07-19 | 2012-07-17 | 61.744 | 91,899 | -1,547 | 0.02% | 5,674,218 |
| 2012-07-18 | 2012-07-16 | 62.016 | 93,446 | +442 | 0.02% | 5,795,116 |
| 2012-07-17 | 2012-07-13 | 60.658 | 93,004 | -2,430 | 0.02% | 5,641,405 |
| 2012-07-16 | 2012-07-12 | 59.209 | 95,434 | -442 | 0.02% | 5,650,563 |
| 2012-07-13 | 2012-07-11 | 59.300 | 95,876 | -3,976 | 0.02% | 5,685,414 |
| 2012-07-12 | 2012-07-10 | 59.752 | 99,852 | +1,546 | 0.02% | 5,966,389 |
| 2012-07-11 | 2012-07-09 | 60.114 | 98,306 | -221 | 0.02% | 5,909,612 |
| 2012-07-10 | 2012-07-06 | 61.835 | 98,527 | +442 | 0.02% | 6,092,378 |
| 2012-07-09 | 2012-07-05 | 61.925 | 98,085 | +1,988 | 0.02% | 6,073,927 |
| 2012-07-06 | 2012-07-04 | 63.102 | 96,097 | -10,383 | 0.02% | 6,063,920 |
| 2012-07-05 | 2012-07-03 | 59.843 | 106,480 | +221 | 0.02% | 6,372,068 |
| 2012-07-04 | 2012-06-29 | 61.020 | 106,259 | +14,139 | 0.02% | 6,483,903 |
| 2012-07-03 | 2012-06-28 | 60.658 | 92,120 | +4,197 | 0.02% | 5,587,784 |
| 2012-06-29 | 2012-06-27 | 63.283 | 87,923 | +1,105 | 0.02% | 5,564,044 |
| 2012-06-28 | 2012-06-26 | 62.016 | 86,818 | +1,325 | 0.02% | 5,384,077 |
| 2012-06-27 | 2012-06-25 | 64.007 | 85,493 | +3,093 | 0.02% | 5,472,186 |
| 2012-06-26 | 2012-06-22 | 64.370 | 82,400 | +5,081 | 0.01% | 5,304,051 |
| 2012-06-25 | 2012-06-21 | 67.538 | 77,319 | +663 | 0.01% | 5,221,989 |
| 2012-06-22 | 2012-06-20 | 70.254 | 76,656 | -221 | 0.01% | 5,385,410 |
| 2012-06-21 | 2012-06-19 | 69.258 | 76,877 | -1,768 | 0.01% | 5,324,376 |
| 2012-06-20 | 2012-06-18 | 69.711 | 78,645 | +3,756 | 0.01% | 5,482,425 |
| 2012-06-19 | 2012-06-15 | 70.526 | 74,889 | -2,209 | 0.01% | 5,281,611 |
| 2012-06-18 | 2012-06-14 | 69.711 | 77,098 | -1,547 | 0.01% | 5,374,582 |
| 2012-06-15 | 2012-06-13 | 69.439 | 78,645 | -1,325 | 0.01% | 5,461,065 |
| 2012-06-14 | 2012-06-12 | 67.991 | 79,970 | +663 | 0.01% | 5,437,233 |
| 2012-06-13 | 2012-06-11 | 69.802 | 79,307 | -2,651 | 0.01% | 5,535,754 |
| 2012-06-12 | 2012-06-08 | 67.267 | 81,958 | -2,430 | 0.01% | 5,513,039 |
| 2012-06-11 | 2012-06-07 | 66.904 | 84,388 | -1,326 | 0.02% | 5,645,937 |
| 2012-06-08 | 2012-06-06 | 66.633 | 85,714 | -1,767 | 0.02% | 5,711,372 |
| 2012-06-07 | 2012-06-05 | 63.917 | 87,481 | +2,209 | 0.02% | 5,591,513 |
| 2012-06-06 | 2012-06-04 | 63.102 | 85,272 | +3,976 | 0.02% | 5,380,840 |
| 2012-06-05 | 2012-06-01 | 68.987 | 81,296 | -220 | 0.01% | 5,608,349 |
| 2012-06-04 | 2012-05-31 | 68.896 | 81,516 | +1,104 | 0.01% | 5,616,146 |
| 2012-06-01 | 2012-05-30 | 70.073 | 80,412 | -8,174 | 0.01% | 5,634,725 |
| 2012-05-31 | 2012-05-29 | 68.987 | 88,586 | +4,198 | 0.02% | 6,111,263 |
| 2012-05-30 | 2012-05-28 | 68.534 | 84,388 | -2,651 | 0.02% | 5,783,456 |
| 2012-05-29 | 2012-05-25 | 65.999 | 87,039 | -3,314 | 0.02% | 5,744,501 |
| 2012-05-28 | 2012-05-24 | 63.374 | 90,353 | +1,105 | 0.02% | 5,726,002 |
| 2012-05-25 | 2012-05-23 | 62.921 | 89,248 | +662 | 0.02% | 5,615,574 |
| 2012-05-24 | 2012-05-22 | 64.098 | 88,586 | -12,371 | 0.02% | 5,678,181 |
| 2012-05-23 | 2012-05-21 | 60.839 | 100,957 | +6,849 | 0.02% | 6,142,096 |
| 2012-05-22 | 2012-05-18 | 63.193 | 94,108 | +8,394 | 0.02% | 5,946,930 |
| 2012-05-21 | 2012-05-17 | 66.090 | 85,714 | +2,209 | 0.02% | 5,664,812 |
| 2012-05-18 | 2012-05-16 | 65.184 | 83,505 | -1,325 | 0.02% | 5,443,220 |
| 2012-05-17 | 2012-05-15 | 67.991 | 84,830 | +1,546 | 0.02% | 5,767,668 |
| 2012-05-15 | 2012-05-11 | 69.711 | 83,284 | +442 | 0.02% | 5,805,815 |
| 2012-05-14 | 2012-05-10 | 70.979 | 82,842 | -442 | 0.01% | 5,880,003 |
| 2012-05-11 | 2012-05-09 | 71.793 | 83,284 | -1,325 | 0.02% | 5,979,235 |
| 2012-05-10 | 2012-05-08 | 73.242 | 84,609 | +883 | 0.02% | 6,196,921 |
| 2012-05-09 | 2012-05-07 | 73.695 | 83,726 | +1,326 | 0.02% | 6,170,149 |
| 2012-05-08 | 2012-05-04 | 75.777 | 82,400 | -1,326 | 0.01% | 6,244,009 |
| 2012-05-07 | 2012-05-03 | 75.324 | 83,726 | +2,210 | 0.02% | 6,306,589 |
| 2012-05-04 | 2012-05-02 | 75.596 | 81,516 | +883 | 0.01% | 6,162,263 |
| 2012-05-03 | 2012-04-30 | 76.229 | 80,633 | -1,988 | 0.01% | 6,146,612 |
| 2012-05-02 | 2012-04-27 | 73.695 | 82,621 | -1,767 | 0.01% | 6,088,716 |
| 2012-04-30 | 2012-04-26 | 75.053 | 84,388 | +1,988 | 0.02% | 6,333,534 |
| 2012-04-27 | 2012-04-25 | 74.147 | 82,400 | +2,651 | 0.01% | 6,109,730 |
| 2012-04-26 | 2012-04-24 | 74.419 | 79,749 | +1,767 | 0.01% | 5,934,825 |
| 2012-04-25 | 2012-04-23 | 75.053 | 77,982 | +1,546 | 0.01% | 5,852,747 |
| 2012-04-24 | 2012-04-20 | 76.954 | 76,436 | -16,568 | 0.01% | 5,882,037 |
| 2012-04-23 | 2012-04-19 | 77.225 | 93,004 | +11,267 | 0.02% | 7,182,267 |
| 2012-04-20 | 2012-04-18 | 78.764 | 81,737 | -1,326 | 0.01% | 6,437,968 |
| 2012-04-19 | 2012-04-17 | 76.682 | 83,063 | +4,860 | 0.01% | 6,369,450 |
| 2012-04-18 | 2012-04-16 | 78.312 | 78,203 | -883 | 0.01% | 6,124,215 |
| 2012-04-17 | 2012-04-13 | 77.950 | 79,086 | -7,291 | 0.01% | 6,164,724 |
| 2012-04-16 | 2012-04-12 | 74.328 | 86,377 | +4,419 | 0.02% | 6,420,253 |
| 2012-04-13 | 2012-04-11 | 74.328 | 81,958 | +1,546 | 0.01% | 6,091,797 |
| 2012-04-12 | 2012-04-10 | 74.147 | 80,412 | +221 | 0.01% | 5,962,325 |
| 2012-04-11 | 2012-04-05 | 75.867 | 80,191 | -2,872 | 0.01% | 6,083,878 |
| 2012-04-10 | 2012-04-03 | 75.958 | 83,063 | +663 | 0.01% | 6,309,290 |
| 2012-04-05 | 2012-04-02 | 76.229 | 82,400 | -8,395 | 0.01% | 6,281,309 |
| 2012-04-03 | 2012-03-30 | 76.048 | 90,795 | +5,302 | 0.02% | 6,904,816 |
| 2012-04-02 | 2012-03-29 | 76.863 | 85,493 | +1,326 | 0.02% | 6,571,267 |
| 2012-03-30 | 2012-03-28 | 75.324 | 84,167 | +1,988 | 0.02% | 6,339,807 |
| 2012-03-29 | 2012-03-27 | 74.690 | 82,179 | +3,093 | 0.01% | 6,137,983 |
| 2012-03-28 | 2012-03-26 | 75.324 | 79,086 | -1,768 | 0.01% | 5,957,085 |
| 2012-03-27 | 2012-03-23 | 73.242 | 80,854 | +2,872 | 0.01% | 5,921,898 |
| 2012-03-23 | 2012-03-21 | 74.962 | 77,982 | +3,535 | 0.01% | 5,845,687 |
| 2012-03-22 | 2012-03-20 | 75.958 | 74,447 | +4,639 | 0.01% | 5,654,836 |
| 2012-03-21 | 2012-03-19 | 78.674 | 69,808 | +2,651 | 0.01% | 5,492,067 |
| 2012-03-20 | 2012-03-16 | 81.209 | 67,157 | -3,314 | 0.01% | 5,453,742 |
| 2012-03-19 | 2012-03-15 | 81.571 | 70,471 | -221 | 0.01% | 5,748,388 |
| 2012-03-16 | 2012-03-14 | 81.662 | 70,692 | -13,034 | 0.01% | 5,772,816 |
| 2012-03-14 | 2012-03-12 | 79.127 | 83,726 | +4,419 | 0.02% | 6,624,951 |
| 2012-03-13 | 2012-03-09 | 80.847 | 79,307 | +5,522 | 0.01% | 6,411,710 |
| 2012-03-12 | 2012-03-08 | 80.756 | 73,785 | -8,394 | 0.01% | 5,958,594 |
| 2012-03-09 | 2012-03-07 | 78.402 | 82,179 | +1,104 | 0.01% | 6,443,022 |
| 2012-03-08 | 2012-03-06 | 77.678 | 81,075 | -3,755 | 0.01% | 6,297,746 |
| 2012-03-07 | 2012-03-05 | 78.945 | 84,830 | +3,755 | 0.02% | 6,696,947 |
| 2012-03-06 | 2012-03-02 | 80.937 | 81,075 | -4,639 | 0.01% | 6,561,987 |
| 2012-03-05 | 2012-03-01 | 79.398 | 85,714 | +5,523 | 0.02% | 6,805,534 |
| 2012-03-02 | 2012-02-29 | 81.752 | 80,191 | -2,872 | 0.01% | 6,555,778 |
| 2012-03-01 | 2012-02-28 | 80.847 | 83,063 | -2,430 | 0.01% | 6,715,370 |
| 2012-02-29 | 2012-02-27 | 79.670 | 85,493 | -442 | 0.02% | 6,811,208 |
| 2012-02-28 | 2012-02-24 | 80.304 | 85,935 | +12,150 | 0.02% | 6,900,882 |
| 2012-02-27 | 2012-02-23 | 82.748 | 73,785 | +7,070 | 0.01% | 6,105,555 |
| 2012-02-24 | 2012-02-22 | 85.917 | 66,715 | -8,395 | 0.01% | 5,731,926 |
| 2012-02-23 | 2012-02-21 | 84.196 | 75,110 | -663 | 0.01% | 6,323,996 |
| 2012-02-22 | 2012-02-20 | 82.838 | 75,773 | +8,837 | 0.01% | 6,276,918 |
| 2012-02-21 | 2012-02-17 | 83.291 | 66,936 | +8,615 | 0.01% | 5,575,175 |
| 2012-02-20 | 2012-02-16 | 85.554 | 58,321 | +442 | 0.01% | 4,989,622 |
| 2012-02-17 | 2012-02-15 | 88.904 | 57,879 | -8,174 | 0.01% | 5,145,687 |
| 2012-02-16 | 2012-02-14 | 83.653 | 66,053 | +3,093 | 0.01% | 5,525,549 |
| 2012-02-15 | 2012-02-13 | 83.110 | 62,960 | -4,639 | 0.01% | 5,232,609 |
| 2012-02-14 | 2012-02-10 | 83.201 | 67,599 | -5,302 | 0.01% | 5,624,277 |
| 2012-02-13 | 2012-02-09 | 82.205 | 72,901 | -5,523 | 0.01% | 5,992,806 |
| 2012-02-10 | 2012-02-08 | 79.851 | 78,424 | -8,394 | 0.01% | 6,262,222 |
| 2012-02-09 | 2012-02-07 | 75.958 | 86,818 | +883 | 0.02% | 6,594,511 |
| 2012-02-08 | 2012-02-06 | 77.316 | 85,935 | -11,708 | 0.02% | 6,644,141 |
| 2012-02-07 | 2012-02-03 | 75.867 | 97,643 | -35,788 | 0.02% | 7,407,915 |
| 2012-02-06 | 2012-02-02 | 73.604 | 133,431 | +12,592 | 0.02% | 9,821,056 |
| 2012-02-03 | 2012-02-01 | 72.337 | 120,839 | +22,533 | 0.02% | 8,741,074 |
| 2012-02-02 | 2012-01-31 | 75.053 | 98,306 | +6,186 | 0.02% | 7,378,115 |
| 2012-02-01 | 2012-01-30 | 73.242 | 92,120 | +1,325 | 0.02% | 6,747,041 |
| 2012-01-31 | 2012-01-27 | 76.048 | 90,795 | -10,162 | 0.02% | 6,904,816 |
| 2012-01-30 | 2012-01-26 | 75.777 | 100,957 | -5,081 | 0.02% | 7,650,200 |
| 2012-01-27 | 2012-01-20 | 72.427 | 106,038 | +442 | 0.02% | 7,680,021 |
| 2012-01-26 | 2012-01-19 | 72.427 | 105,596 | +22,754 | 0.02% | 7,648,008 |
| 2012-01-20 | 2012-01-18 | 71.522 | 82,842 | +15,243 | 0.01% | 5,925,003 |
| 2012-01-19 | 2012-01-17 | 78.583 | 67,599 | +3,314 | 0.01% | 5,312,157 |
| 2012-01-18 | 2012-01-16 | 75.867 | 64,285 | +4,639 | 0.01% | 4,877,132 |
| 2012-01-17 | 2012-01-13 | 80.756 | 59,646 | +883 | 0.01% | 4,816,783 |
| 2012-01-16 | 2012-01-12 | 82.205 | 58,763 | -662 | 0.01% | 4,830,596 |
| 2012-01-12 | 2012-01-10 | 81.209 | 59,425 | -10,162 | 0.01% | 4,825,836 |
| 2012-01-11 | 2012-01-09 | 76.863 | 69,587 | -442 | 0.01% | 5,348,681 |
| 2012-01-10 | 2012-01-06 | 75.686 | 70,029 | -1,988 | 0.01% | 5,300,235 |
| 2012-01-09 | 2012-01-05 | 75.505 | 72,017 | +5,081 | 0.01% | 5,437,659 |
| 2012-01-06 | 2012-01-04 | 76.229 | 66,936 | +2,651 | 0.01% | 5,102,497 |
| 2012-01-05 | 2012-01-03 | 78.945 | 64,285 | -5,081 | 0.01% | 5,075,011 |
| 2012-01-04 | 2011-12-30 | 75.867 | 69,366 | -884 | 0.01% | 5,262,614 |
| 2012-01-03 | 2011-12-29 | 75.686 | 70,250 | -1,105 | 0.01% | 5,316,961 |
| 2011-12-30 | 2011-12-28 | 75.958 | 71,355 | -1,104 | 0.01% | 5,419,975 |
| 2011-12-29 | 2011-12-23 | 77.859 | 72,459 | -7,069 | 0.01% | 5,641,592 |
| 2011-12-28 | 2011-12-22 | 75.415 | 79,528 | +1,988 | 0.01% | 5,997,579 |
| 2011-12-23 | 2011-12-21 | 75.234 | 77,540 | -3,976 | 0.01% | 5,833,614 |
| 2011-12-22 | 2011-12-20 | 70.254 | 81,516 | -2,431 | 0.01% | 5,726,845 |
| 2011-12-21 | 2011-12-19 | 69.711 | 83,947 | -662 | 0.02% | 5,852,033 |
| 2011-12-20 | 2011-12-16 | 71.522 | 84,609 | +5,964 | 0.02% | 6,051,382 |
| 2011-12-19 | 2011-12-15 | 71.522 | 78,645 | -3,755 | 0.01% | 5,624,826 |
| 2011-12-16 | 2011-12-14 | 71.522 | 82,400 | +2,651 | 0.01% | 5,893,390 |
| 2011-12-15 | 2011-12-13 | 72.608 | 79,749 | +9,720 | 0.01% | 5,790,426 |
| 2011-12-14 | 2011-12-12 | 75.958 | 70,029 | -6,848 | 0.01% | 5,319,254 |
| 2011-12-13 | 2011-12-09 | 75.777 | 76,877 | -7,953 | 0.01% | 5,825,494 |
| 2011-12-12 | 2011-12-08 | 76.863 | 84,830 | +1,988 | 0.02% | 6,520,307 |
| 2011-12-09 | 2011-12-07 | 77.950 | 82,842 | +25,847 | 0.02% | 6,457,503 |
| 2011-12-08 | 2011-12-06 | 80.122 | 56,995 | +1,767 | 0.01% | 4,566,578 |
| 2011-12-07 | 2011-12-05 | 84.196 | 55,228 | +1,988 | 0.01% | 4,650,002 |
| 2011-12-06 | 2011-12-02 | 84.921 | 53,240 | -442 | 0.01% | 4,521,180 |
| 2011-12-05 | 2011-12-01 | 83.925 | 53,682 | -4,418 | 0.01% | 4,505,254 |
| 2011-12-02 | 2011-11-30 | 76.501 | 58,100 | +442 | 0.01% | 4,444,713 |
| 2011-12-01 | 2011-11-29 | 79.036 | 57,658 | -3,314 | 0.01% | 4,557,060 |
| 2011-11-30 | 2011-11-28 | 76.592 | 60,972 | -1,767 | 0.01% | 4,669,944 |
| 2011-11-29 | 2011-11-25 | 72.789 | 62,739 | -1,546 | 0.01% | 4,566,721 |
| 2011-11-28 | 2011-11-24 | 74.781 | 64,285 | -1,105 | 0.01% | 4,807,293 |
| 2011-11-25 | 2011-11-23 | 72.427 | 65,390 | -884 | 0.01% | 4,736,006 |
| 2011-11-24 | 2011-11-22 | 73.513 | 66,274 | -9,057 | 0.01% | 4,872,032 |
| 2011-11-23 | 2011-11-21 | 70.707 | 75,331 | +15,243 | 0.01% | 5,326,423 |
| 2011-11-22 | 2011-11-18 | 73.513 | 60,088 | +884 | 0.01% | 4,417,277 |
| 2011-11-21 | 2011-11-17 | 77.769 | 59,204 | +662 | 0.01% | 4,604,210 |
| 2011-11-18 | 2011-11-16 | 77.950 | 58,542 | +663 | 0.01% | 4,563,327 |
| 2011-11-17 | 2011-11-15 | 79.670 | 57,879 | -13,696 | 0.01% | 4,611,207 |
| 2011-11-16 | 2011-11-14 | 80.937 | 71,575 | +4,197 | 0.01% | 5,793,083 |
| 2011-11-15 | 2011-11-11 | 79.036 | 67,378 | +11,487 | 0.01% | 5,325,290 |
| 2011-11-14 | 2011-11-10 | 77.678 | 55,891 | -7,732 | 0.01% | 4,341,502 |
| 2011-11-11 | 2011-11-09 | 83.291 | 63,623 | -5,302 | 0.01% | 5,299,231 |
| 2011-11-10 | 2011-11-08 | 80.032 | 68,925 | +4,640 | 0.01% | 5,516,199 |
| 2011-11-09 | 2011-11-07 | 83.834 | 64,285 | -2,430 | 0.01% | 5,389,290 |
| 2011-11-08 | 2011-11-04 | 82.205 | 66,715 | +2,430 | 0.01% | 5,484,288 |
| 2011-11-07 | 2011-11-03 | 79.127 | 64,285 | -4,198 | 0.01% | 5,086,651 |
| 2011-11-04 | 2011-11-02 | 79.760 | 68,483 | +11,267 | 0.01% | 5,462,225 |
| 2011-11-03 | 2011-11-01 | 77.587 | 57,216 | -3,977 | 0.01% | 4,439,246 |
| 2011-11-01 | 2011-10-28 | 79.036 | 61,193 | -13,917 | 0.01% | 4,836,452 |
| 2011-10-31 | 2011-10-27 | 80.485 | 75,110 | +9,720 | 0.01% | 6,045,196 |
| 2011-10-28 | 2011-10-26 | 73.966 | 65,390 | -1,546 | 0.01% | 4,836,646 |
| 2011-10-27 | 2011-10-25 | 72.970 | 66,936 | -9,500 | 0.01% | 4,884,338 |
| 2011-10-26 | 2011-10-24 | 70.073 | 76,436 | +6,407 | 0.01% | 5,356,114 |
| 2011-10-25 | 2011-10-21 | 67.086 | 70,029 | -4,639 | 0.01% | 4,697,935 |
| 2011-10-24 | 2011-10-20 | 64.460 | 74,668 | +1,325 | 0.01% | 4,813,106 |
| 2011-10-21 | 2011-10-19 | 65.728 | 73,343 | +8,395 | 0.01% | 4,820,656 |
| 2011-10-20 | 2011-10-18 | 68.263 | 64,948 | +2,209 | 0.01% | 4,433,513 |
| 2011-10-19 | 2011-10-17 | 72.608 | 62,739 | -8,174 | 0.01% | 4,555,361 |
| 2011-10-18 | 2011-10-14 | 67.267 | 70,913 | +1,768 | 0.01% | 4,770,079 |
| 2011-10-17 | 2011-10-13 | 71.703 | 69,145 | +1,104 | 0.01% | 4,957,890 |
| 2011-10-14 | 2011-10-12 | 67.267 | 68,041 | +1,988 | 0.01% | 4,576,889 |
| 2011-10-13 | 2011-10-11 | 63.374 | 66,053 | -6,627 | 0.01% | 4,186,022 |
| 2011-10-12 | 2011-10-10 | 56.312 | 72,680 | -5,081 | 0.01% | 4,092,759 |
| 2011-10-11 | 2011-10-07 | 58.938 | 77,761 | -7,732 | 0.01% | 4,583,041 |
| 2011-10-10 | 2011-10-06 | 56.040 | 85,493 | +14,359 | 0.02% | 4,791,065 |
| 2011-10-07 | 2011-10-04 | 49.975 | 71,134 | -5,081 | 0.01% | 3,554,898 |
| 2011-10-06 | 2011-10-03 | 49.341 | 76,215 | -662 | 0.01% | 3,760,519 |
| 2011-10-04 | 2011-09-30 | 55.588 | 76,877 | +6,848 | 0.01% | 4,273,421 |
| 2011-10-03 | 2011-09-28 | 64.279 | 70,029 | -5,302 | 0.01% | 4,501,395 |
| 2011-09-30 | 2011-09-27 | 56.855 | 75,331 | +2,209 | 0.01% | 4,282,962 |
| 2011-09-28 | 2011-09-26 | 54.320 | 73,122 | -663 | 0.01% | 3,972,009 |
| 2011-09-27 | 2011-09-23 | 59.752 | 73,785 | -7,290 | 0.01% | 4,408,825 |
| 2011-09-26 | 2011-09-22 | 59.028 | 81,075 | +663 | 0.01% | 4,785,700 |
| 2011-09-23 | 2011-09-21 | 65.456 | 80,412 | +7,069 | 0.01% | 5,263,444 |
| 2011-09-22 | 2011-09-20 | 69.258 | 73,343 | -1,546 | 0.01% | 5,079,617 |
| 2011-09-21 | 2011-09-19 | 68.806 | 74,889 | -1,767 | 0.01% | 5,152,791 |
| 2011-09-20 | 2011-09-16 | 74.509 | 76,656 | -1,105 | 0.01% | 5,711,588 |
| 2011-09-19 | 2011-09-15 | 72.065 | 77,761 | -5,302 | 0.01% | 5,603,841 |
| 2011-09-16 | 2011-09-14 | 69.983 | 83,063 | +7,953 | 0.02% | 5,812,969 |
| 2011-09-15 | 2011-09-12 | 74.781 | 75,110 | +4,639 | 0.01% | 5,616,797 |
| 2011-09-14 | 2011-09-09 | 82.205 | 70,471 | -7,290 | 0.01% | 5,793,049 |
| 2011-09-12 | 2011-09-08 | 78.040 | 77,761 | -884 | 0.01% | 6,068,481 |
| 2011-09-09 | 2011-09-07 | 77.859 | 78,645 | -1,767 | 0.01% | 6,123,228 |
| 2011-09-08 | 2011-09-06 | 76.501 | 80,412 | +5,081 | 0.01% | 6,151,605 |
| 2011-09-07 | 2011-09-05 | 79.760 | 75,331 | +884 | 0.01% | 6,008,423 |
| 2011-09-06 | 2011-09-02 | 83.291 | 74,447 | -1,547 | 0.01% | 6,200,774 |
| 2011-09-05 | 2011-09-01 | 83.291 | 75,994 | +10,604 | 0.01% | 6,329,625 |
| 2011-09-02 | 2011-08-31 | 85.554 | 65,390 | -3,755 | 0.01% | 5,594,407 |
| 2011-09-01 | 2011-08-30 | 78.855 | 69,145 | -7,732 | 0.01% | 5,452,426 |
| 2011-08-31 | 2011-08-29 | 74.781 | 76,877 | +2,209 | 0.01% | 5,748,934 |
| 2011-08-30 | 2011-08-26 | 74.147 | 74,668 | -8,395 | 0.01% | 5,536,423 |
| 2011-08-29 | 2011-08-25 | 74.781 | 83,063 | +10,162 | 0.02% | 6,211,529 |
| 2011-08-26 | 2011-08-24 | 76.682 | 72,901 | +7,069 | 0.01% | 5,590,206 |
| 2011-08-25 | 2011-08-23 | 82.386 | 65,832 | -1,104 | 0.01% | 5,423,621 |
| 2011-08-24 | 2011-08-22 | 79.217 | 66,936 | +3,534 | 0.01% | 5,302,476 |
| 2011-08-23 | 2011-08-19 | 86.279 | 63,402 | -16,347 | 0.01% | 5,470,245 |
| 2011-08-22 | 2011-08-18 | 93.069 | 79,749 | -10,825 | 0.01% | 7,422,142 |
| 2011-08-19 | 2011-08-17 | 93.612 | 90,574 | +26,510 | 0.02% | 8,478,811 |
| 2011-08-18 | 2011-08-16 | 92.163 | 64,064 | -18,336 | 0.01% | 5,904,358 |
| 2011-08-17 | 2011-08-15 | 91.982 | 82,400 | +8,836 | 0.01% | 7,579,347 |
| 2011-08-16 | 2011-08-12 | 83.110 | 73,564 | -3,092 | 0.01% | 6,113,908 |
| 2011-08-15 | 2011-08-11 | 84.830 | 76,656 | +3,313 | 0.01% | 6,502,744 |
| 2011-08-12 | 2011-08-10 | 85.283 | 73,343 | +4,639 | 0.01% | 6,254,901 |
| 2011-08-11 | 2011-08-09 | 87.908 | 68,704 | -2,651 | 0.01% | 6,039,655 |
| 2011-08-10 | 2011-08-08 | 85.011 | 71,355 | -1,325 | 0.01% | 6,065,979 |
| 2011-08-09 | 2011-08-05 | 87.727 | 72,680 | -34,904 | 0.01% | 6,376,019 |
| 2011-08-08 | 2011-08-04 | 87.908 | 107,584 | +14,580 | 0.02% | 9,457,532 |
| 2011-08-05 | 2011-08-03 | 94.698 | 93,004 | +15,022 | 0.02% | 8,807,328 |
| 2011-08-04 | 2011-08-02 | 97.958 | 77,982 | +4,860 | 0.01% | 7,638,930 |
| 2011-08-03 | 2011-08-01 | 94.879 | 73,122 | +4,418 | 0.01% | 6,937,775 |
| 2011-08-02 | 2011-07-29 | 90.081 | 68,704 | +7,511 | 0.01% | 6,188,936 |
| 2011-08-01 | 2011-07-28 | 92.163 | 61,193 | +9,279 | 0.01% | 5,639,757 |
| 2011-07-29 | 2011-07-27 | 95.785 | 51,914 | +1,325 | 0.01% | 4,972,572 |
| 2011-07-28 | 2011-07-26 | 90.715 | 50,589 | -1,325 | 0.01% | 4,589,176 |
| 2011-07-26 | 2011-07-22 | 88.723 | 51,914 | -7,069 | 0.01% | 4,605,974 |
| 2011-07-25 | 2011-07-21 | 84.196 | 58,983 | -442 | 0.01% | 4,966,160 |
| 2011-07-22 | 2011-07-20 | 83.653 | 59,425 | -12,813 | 0.01% | 4,971,095 |
| 2011-07-21 | 2011-07-19 | 83.110 | 72,238 | +7,290 | 0.01% | 6,003,704 |
| 2011-07-20 | 2011-07-18 | 82.205 | 64,948 | +14,580 | 0.01% | 5,339,032 |
| 2011-07-19 | 2011-07-15 | 84.740 | 50,368 | -5,302 | 0.01% | 4,268,167 |
| 2011-07-18 | 2011-07-14 | 86.822 | 55,670 | -4,860 | 0.01% | 4,833,377 |
| 2011-07-15 | 2011-07-13 | 83.110 | 60,530 | +4,197 | 0.01% | 5,030,652 |
| 2011-07-14 | 2011-07-12 | 76.229 | 56,333 | -441 | 0.01% | 4,294,235 |
| 2011-07-13 | 2011-07-11 | 80.485 | 56,774 | +221 | 0.01% | 4,569,431 |
| 2011-07-12 | 2011-07-08 | 82.386 | 56,553 | -3,093 | 0.01% | 4,659,163 |
| 2011-07-11 | 2011-07-07 | 80.122 | 59,646 | +663 | 0.01% | 4,778,983 |
| 2011-07-08 | 2011-07-06 | 77.044 | 58,983 | +2,650 | 0.01% | 4,544,303 |
| 2011-07-07 | 2011-07-05 | 79.398 | 56,333 | -1,546 | 0.01% | 4,472,737 |
| 2011-07-06 | 2011-07-04 | 79.941 | 57,879 | -1,325 | 0.01% | 4,626,927 |
| 2011-07-05 | 2011-06-30 | 79.489 | 59,204 | +2,651 | 0.01% | 4,706,049 |
| 2011-07-04 | 2011-06-29 | 75.867 | 56,553 | -13,918 | 0.01% | 4,290,526 |
| 2011-06-30 | 2011-06-28 | 74.328 | 70,471 | -1,767 | 0.01% | 5,237,988 |
| 2011-06-29 | 2011-06-27 | 70.979 | 72,238 | -1,547 | 0.01% | 5,127,346 |
| 2011-06-28 | 2011-06-24 | 73.332 | 73,785 | -2,430 | 0.01% | 5,410,831 |
| 2011-06-27 | 2011-06-23 | 68.172 | 76,215 | +1,768 | 0.01% | 5,195,727 |
| 2011-06-24 | 2011-06-22 | 68.806 | 74,447 | -5,744 | 0.01% | 5,122,379 |
| 2011-06-21 | 2011-06-17 | 63.917 | 80,191 | -663 | 0.01% | 5,125,559 |
| 2011-06-20 | 2011-06-16 | 64.460 | 80,854 | -883 | 0.01% | 5,211,856 |
| 2011-06-17 | 2011-06-15 | 66.995 | 81,737 | -2,872 | 0.01% | 5,475,973 |
| 2011-06-16 | 2011-06-14 | 65.546 | 84,609 | -1,105 | 0.02% | 5,545,823 |
| 2011-06-15 | 2011-06-13 | 63.374 | 85,714 | -221 | 0.02% | 5,432,012 |
| 2011-06-14 | 2011-06-10 | 63.826 | 85,935 | -883 | 0.02% | 5,484,917 |
| 2011-06-13 | 2011-06-09 | 65.365 | 86,818 | -8,395 | 0.02% | 5,674,895 |
| 2011-06-10 | 2011-06-08 | 64.098 | 95,213 | -3,756 | 0.02% | 6,102,958 |
| 2011-06-09 | 2011-06-07 | 63.102 | 98,969 | +442 | 0.02% | 6,245,150 |
| 2011-06-08 | 2011-06-03 | 63.917 | 98,527 | +884 | 0.02% | 6,297,539 |
| 2011-06-07 | 2011-06-02 | 62.740 | 97,643 | +3,093 | 0.02% | 6,126,116 |
| 2011-06-03 | 2011-06-01 | 64.370 | 94,550 | +8,394 | 0.02% | 6,086,141 |
| 2011-06-02 | 2011-05-31 | 64.460 | 86,156 | +3,977 | 0.02% | 5,553,623 |
| 2011-06-01 | 2011-05-30 | 66.633 | 82,179 | -884 | 0.01% | 5,475,825 |
| 2011-05-31 | 2011-05-27 | 66.995 | 83,063 | +2,651 | 0.02% | 5,564,808 |
| 2011-05-30 | 2011-05-26 | 68.806 | 80,412 | -1,767 | 0.01% | 5,532,805 |
| 2011-05-27 | 2011-05-25 | 66.180 | 82,179 | +1,325 | 0.01% | 5,438,625 |
| 2011-05-26 | 2011-05-24 | 67.538 | 80,854 | -6,185 | 0.01% | 5,460,736 |
| 2011-05-25 | 2011-05-23 | 67.086 | 87,039 | +5,081 | 0.02% | 5,839,061 |
| 2011-05-24 | 2011-05-20 | 69.711 | 81,958 | -221 | 0.01% | 5,713,378 |
| 2011-05-20 | 2011-05-18 | 70.888 | 82,179 | -1,105 | 0.01% | 5,825,504 |
| 2011-05-19 | 2011-05-17 | 70.888 | 83,284 | -6,848 | 0.02% | 5,903,835 |
| 2011-05-18 | 2011-05-16 | 70.797 | 90,132 | +9,941 | 0.02% | 6,381,116 |
| 2011-05-17 | 2011-05-13 | 69.711 | 80,191 | +1,105 | 0.01% | 5,590,199 |
| 2011-05-13 | 2011-05-11 | 69.892 | 79,086 | +662 | 0.01% | 5,527,488 |
| 2011-05-12 | 2011-05-09 | 70.435 | 78,424 | -5,523 | 0.01% | 5,523,819 |
| 2011-05-11 | 2011-05-06 | 67.900 | 83,947 | +663 | 0.02% | 5,700,032 |
| 2011-05-09 | 2011-05-05 | 68.081 | 83,284 | +2,209 | 0.02% | 5,670,095 |
| 2011-05-06 | 2011-05-04 | 67.357 | 81,075 | -25,184 | 0.01% | 5,460,982 |
| 2011-05-05 | 2011-05-03 | 64.098 | 106,259 | +28,277 | 0.02% | 6,810,984 |
| 2011-05-04 | 2011-04-29 | 68.444 | 77,982 | -1,546 | 0.01% | 5,337,367 |
| 2011-05-03 | 2011-04-28 | 70.526 | 79,528 | +883 | 0.01% | 5,608,780 |
| 2011-04-29 | 2011-04-27 | 73.966 | 78,645 | -3,976 | 0.01% | 5,817,067 |
| 2011-04-28 | 2011-04-26 | 73.332 | 82,621 | +3,755 | 0.01% | 6,058,796 |
| 2011-04-27 | 2011-04-21 | 73.151 | 78,866 | -1,325 | 0.01% | 5,769,153 |
| 2011-04-26 | 2011-04-20 | 72.699 | 80,191 | -6,186 | 0.01% | 5,829,779 |
| 2011-04-21 | 2011-04-19 | 72.427 | 86,377 | -441 | 0.02% | 6,256,032 |
| 2011-04-20 | 2011-04-18 | 74.057 | 86,818 | -1,547 | 0.02% | 6,429,452 |
| 2011-04-19 | 2011-04-15 | 70.888 | 88,365 | -662 | 0.02% | 6,264,017 |
| 2011-04-18 | 2011-04-14 | 70.526 | 89,027 | +5,522 | 0.02% | 6,278,705 |
| 2011-04-15 | 2011-04-13 | 69.892 | 83,505 | -2,651 | 0.02% | 5,836,341 |
| 2011-04-14 | 2011-04-12 | 69.892 | 86,156 | +3,535 | 0.02% | 6,021,625 |
| 2011-04-13 | 2011-04-11 | 70.797 | 82,621 | -5,965 | 0.01% | 5,849,356 |
| 2011-04-12 | 2011-04-08 | 68.625 | 88,586 | -883 | 0.02% | 6,079,182 |
| 2011-04-11 | 2011-04-07 | 70.707 | 89,469 | -10,383 | 0.02% | 6,326,077 |
| 2011-04-08 | 2011-04-06 | 70.979 | 99,852 | -8,395 | 0.02% | 7,087,347 |
| 2011-04-07 | 2011-04-04 | 69.439 | 108,247 | -4,860 | 0.02% | 7,516,612 |
| 2011-04-06 | 2011-04-01 | 67.900 | 113,107 | +3,314 | 0.02% | 7,680,007 |
| 2011-04-04 | 2011-03-31 | 70.616 | 109,793 | +5,743 | 0.02% | 7,753,185 |
| 2011-04-01 | 2011-03-30 | 69.530 | 104,050 | -3,976 | 0.02% | 7,234,594 |
| 2011-03-31 | 2011-03-29 | 64.551 | 108,026 | -30,044 | 0.02% | 6,973,145 |
| 2011-03-30 | 2011-03-28 | 61.291 | 138,070 | +12,371 | 0.03% | 8,462,504 |
| 2011-03-29 | 2011-03-25 | 63.102 | 125,699 | +13,697 | 0.02% | 7,931,868 |
| 2011-03-28 | 2011-03-24 | 63.555 | 112,002 | +3,755 | 0.02% | 7,118,259 |
| 2011-03-25 | 2011-03-23 | 60.658 | 108,247 | -7,069 | 0.02% | 6,566,010 |
| 2011-03-24 | 2011-03-22 | 59.571 | 115,316 | -442 | 0.02% | 6,869,519 |
| 2011-03-23 | 2011-03-21 | 57.670 | 115,758 | -3,314 | 0.02% | 6,675,769 |
| 2011-03-22 | 2011-03-18 | 53.415 | 119,072 | +8,837 | 0.02% | 6,360,226 |
| 2011-03-21 | 2011-03-17 | 56.312 | 110,235 | -1,767 | 0.02% | 6,207,558 |
| 2011-03-18 | 2011-03-16 | 58.123 | 112,002 | +1,104 | 0.02% | 6,509,861 |
| 2011-03-17 | 2011-03-15 | 58.123 | 110,898 | +1,326 | 0.02% | 6,445,693 |
| 2011-03-16 | 2011-03-14 | 59.028 | 109,572 | -2,209 | 0.02% | 6,467,822 |
| 2011-03-15 | 2011-03-11 | 57.308 | 111,781 | +1,767 | 0.02% | 6,405,936 |
| 2011-03-14 | 2011-03-10 | 59.209 | 110,014 | -663 | 0.02% | 6,513,832 |
| 2011-03-11 | 2011-03-09 | 59.209 | 110,677 | -884 | 0.02% | 6,553,088 |
| 2011-03-10 | 2011-03-08 | 57.851 | 111,561 | -441 | 0.02% | 6,453,928 |
| 2011-03-09 | 2011-03-07 | 57.308 | 112,002 | -2,651 | 0.02% | 6,418,601 |
| 2011-03-08 | 2011-03-04 | 59.390 | 114,653 | +1,546 | 0.02% | 6,809,264 |
| 2011-03-07 | 2011-03-03 | 60.658 | 113,107 | -8,836 | 0.02% | 6,860,806 |
| 2011-03-04 | 2011-03-02 | 60.114 | 121,943 | +662 | 0.02% | 7,330,538 |
| 2011-03-03 | 2011-03-01 | 58.575 | 121,281 | -221 | 0.02% | 7,104,081 |
| 2011-03-02 | 2011-02-28 | 57.670 | 121,502 | -1,988 | 0.02% | 7,007,026 |
| 2011-03-01 | 2011-02-25 | 55.226 | 123,490 | +2,430 | 0.02% | 6,819,814 |
| 2011-02-28 | 2011-02-24 | 54.863 | 121,060 | +1,105 | 0.02% | 6,641,775 |
| 2011-02-25 | 2011-02-23 | 56.403 | 119,955 | +1,104 | 0.02% | 6,765,771 |
| 2011-02-24 | 2011-02-22 | 57.217 | 118,851 | -441 | 0.02% | 6,800,343 |
| 2011-02-22 | 2011-02-18 | 60.748 | 119,292 | +441 | 0.02% | 7,246,774 |
| 2011-02-21 | 2011-02-17 | 59.119 | 118,851 | -2,651 | 0.02% | 7,026,303 |
| 2011-02-17 | 2011-02-15 | 58.938 | 121,502 | -2,209 | 0.02% | 7,161,027 |
| 2011-02-16 | 2011-02-14 | 56.493 | 123,711 | +5,302 | 0.02% | 6,988,819 |
| 2011-02-15 | 2011-02-11 | 53.505 | 118,409 | -221 | 0.02% | 6,335,532 |
| 2011-02-14 | 2011-02-10 | 51.152 | 118,630 | +221 | 0.02% | 6,068,116 |
| 2011-02-11 | 2011-02-09 | 52.600 | 118,409 | -1,988 | 0.02% | 6,228,332 |
| 2011-02-10 | 2011-02-08 | 54.863 | 120,397 | -442 | 0.02% | 6,605,401 |
| 2011-02-09 | 2011-02-07 | 54.320 | 120,839 | -2,209 | 0.02% | 6,564,010 |
| 2011-02-08 | 2011-02-02 | 54.320 | 123,048 | -2,430 | 0.02% | 6,684,004 |
| 2011-02-07 | 2011-01-31 | 52.962 | 125,478 | -1,105 | 0.02% | 6,645,602 |
| 2011-02-01 | 2011-01-28 | 52.600 | 126,583 | +884 | 0.02% | 6,658,285 |
| 2011-01-31 | 2011-01-27 | 54.320 | 125,699 | -6,185 | 0.02% | 6,828,007 |
| 2011-01-28 | 2011-01-26 | 53.143 | 131,884 | -2,872 | 0.02% | 7,008,758 |
| 2011-01-27 | 2011-01-25 | 52.329 | 134,756 | -3,093 | 0.02% | 7,051,586 |
| 2011-01-26 | 2011-01-24 | 51.152 | 137,849 | -2,430 | 0.02% | 7,051,199 |
| 2011-01-25 | 2011-01-21 | 50.065 | 140,279 | -1,988 | 0.03% | 7,023,097 |
| 2011-01-24 | 2011-01-20 | 50.156 | 142,267 | -6,407 | 0.03% | 7,135,507 |
| 2011-01-21 | 2011-01-19 | 49.884 | 148,674 | -5,302 | 0.03% | 7,416,474 |
| 2011-01-20 | 2011-01-18 | 48.798 | 153,976 | -5,743 | 0.03% | 7,513,680 |
| 2011-01-19 | 2011-01-17 | 49.884 | 159,719 | -10,825 | 0.03% | 7,967,445 |
| 2011-01-18 | 2011-01-14 | 49.069 | 170,544 | +10,604 | 0.03% | 8,368,481 |
| 2011-01-17 | 2011-01-13 | 49.794 | 159,940 | +4,197 | 0.03% | 7,963,989 |
| 2011-01-14 | 2011-01-12 | 50.246 | 155,743 | +3,977 | 0.03% | 7,825,506 |
| 2011-01-13 | 2011-01-11 | 50.246 | 151,766 | -221 | 0.03% | 7,625,676 |
| 2011-01-12 | 2011-01-10 | 50.699 | 151,987 | +4,860 | 0.03% | 7,705,580 |
| 2011-01-11 | 2011-01-07 | 53.234 | 147,127 | -663 | 0.03% | 7,832,143 |
| 2011-01-10 | 2011-01-06 | 54.773 | 147,790 | +6,185 | 0.03% | 8,094,897 |
| 2011-01-07 | 2011-01-05 | 53.958 | 141,605 | -7,731 | 0.03% | 7,640,745 |
| 2011-01-06 | 2011-01-04 | 52.962 | 149,336 | -10,162 | 0.03% | 7,909,176 |
| 2011-01-05 | 2011-01-03 | 52.962 | 159,498 | -884 | 0.03% | 8,447,379 |
| 2011-01-04 | 2010-12-31 | 53.687 | 160,382 | -10,162 | 0.03% | 8,610,358 |
| 2011-01-03 | 2010-12-29 | 51.785 | 170,544 | +1,767 | 0.03% | 8,831,681 |
| 2010-12-30 | 2010-12-28 | 49.431 | 168,777 | +442 | 0.03% | 8,342,895 |
| 2010-12-29 | 2010-12-24 | 48.979 | 168,335 | +23,417 | 0.03% | 8,244,846 |
| 2010-12-28 | 2010-12-22 | 55.045 | 144,918 | -884 | 0.03% | 7,976,949 |
| 2010-12-23 | 2010-12-21 | 54.682 | 145,802 | -5,523 | 0.03% | 7,972,808 |
| 2010-12-22 | 2010-12-20 | 53.234 | 151,325 | +3,314 | 0.03% | 8,055,619 |
| 2010-12-21 | 2010-12-17 | 55.950 | 148,011 | -3,535 | 0.03% | 8,281,201 |
| 2010-12-20 | 2010-12-16 | 54.773 | 151,546 | +5,965 | 0.03% | 8,300,624 |
| 2010-12-17 | 2010-12-15 | 58.756 | 145,581 | +7,069 | 0.03% | 8,553,823 |
| 2010-12-16 | 2010-12-14 | 58.938 | 138,512 | +3,093 | 0.03% | 8,163,554 |
| 2010-12-15 | 2010-12-13 | 60.748 | 135,419 | +13,476 | 0.02% | 8,226,460 |
| 2010-12-14 | 2010-12-10 | 61.020 | 121,943 | +1,325 | 0.02% | 7,440,937 |
| 2010-12-13 | 2010-12-09 | 59.300 | 120,618 | -3,314 | 0.02% | 7,152,606 |
| 2010-12-10 | 2010-12-08 | 57.942 | 123,932 | +19,441 | 0.02% | 7,180,825 |
| 2010-12-09 | 2010-12-07 | 61.654 | 104,491 | -2,651 | 0.02% | 6,442,240 |
| 2010-12-08 | 2010-12-06 | 62.921 | 107,142 | +3,092 | 0.02% | 6,741,483 |
| 2010-12-07 | 2010-12-03 | 64.732 | 104,050 | -9,057 | 0.02% | 6,735,332 |
| 2010-12-06 | 2010-12-02 | 64.460 | 113,107 | +4,639 | 0.02% | 7,290,887 |
| 2010-12-03 | 2010-12-01 | 65.094 | 108,468 | -3,755 | 0.02% | 7,060,597 |
| 2010-12-02 | 2010-11-30 | 64.732 | 112,223 | -7,953 | 0.02% | 7,264,384 |
| 2010-12-01 | 2010-11-29 | 60.748 | 120,176 | -7,953 | 0.02% | 7,300,475 |
| 2010-11-30 | 2010-11-26 | 60.748 | 128,129 | +18,336 | 0.02% | 7,783,606 |
| 2010-11-29 | 2010-11-25 | 64.913 | 109,793 | -3,314 | 0.02% | 7,126,966 |
| 2010-11-26 | 2010-11-24 | 63.374 | 113,107 | -8,615 | 0.02% | 7,168,007 |
| 2010-11-25 | 2010-11-23 | 61.110 | 121,722 | -1,989 | 0.02% | 7,438,472 |
| 2010-11-24 | 2010-11-22 | 63.736 | 123,711 | +3,093 | 0.02% | 7,884,821 |
| 2010-11-23 | 2010-11-19 | 64.370 | 120,618 | +442 | 0.02% | 7,764,127 |
| 2010-11-22 | 2010-11-18 | 65.728 | 120,176 | +11,708 | 0.02% | 7,898,875 |
| 2010-11-19 | 2010-11-17 | 60.748 | 108,468 | -9,057 | 0.02% | 6,589,236 |
| 2010-11-18 | 2010-11-16 | 65.365 | 117,525 | +2,651 | 0.02% | 7,682,071 |
| 2010-11-17 | 2010-11-15 | 66.814 | 114,874 | +11,266 | 0.02% | 7,675,187 |
| 2010-11-16 | 2010-11-12 | 67.086 | 103,608 | -3,534 | 0.02% | 6,950,601 |
| 2010-11-15 | 2010-11-11 | 71.069 | 107,142 | -2,872 | 0.02% | 7,614,481 |
| 2010-11-12 | 2010-11-10 | 76.048 | 110,014 | -43,299 | 0.02% | 8,366,390 |
| 2010-11-11 | 2010-11-09 | 72.789 | 153,313 | -2,209 | 0.03% | 11,159,530 |
| 2010-11-10 | 2010-11-08 | 71.431 | 155,522 | +663 | 0.03% | 11,109,122 |
| 2010-11-09 | 2010-11-05 | 68.263 | 154,859 | -221 | 0.03% | 10,571,063 |
| 2010-11-08 | 2010-11-04 | 66.452 | 155,080 | +663 | 0.03% | 10,305,350 |
| 2010-11-05 | 2010-11-03 | 66.723 | 154,417 | -3,093 | 0.03% | 10,303,232 |
| 2010-11-04 | 2010-11-02 | 62.468 | 157,510 | +3,755 | 0.03% | 9,839,388 |
| 2010-11-03 | 2010-11-01 | 62.740 | 153,755 | +4,198 | 0.03% | 9,646,580 |
| 2010-11-02 | 2010-10-29 | 61.563 | 149,557 | +9,278 | 0.03% | 9,207,178 |
| 2010-11-01 | 2010-10-28 | 59.752 | 140,279 | -17,894 | 0.03% | 8,381,997 |
| 2010-10-29 | 2010-10-27 | 63.193 | 158,173 | +39,543 | 0.03% | 9,995,365 |
| 2010-10-28 | 2010-10-26 | 64.188 | 118,630 | +10,162 | 0.02% | 7,614,680 |
| 2010-10-27 | 2010-10-25 | 66.814 | 108,468 | +22,091 | 0.02% | 7,247,177 |
| 2010-10-26 | 2010-10-22 | 68.896 | 86,377 | +20,987 | 0.02% | 5,951,051 |
| 2010-10-25 | 2010-10-21 | 69.530 | 65,390 | -9,720 | 0.01% | 4,546,565 |
| 2010-10-22 | 2010-10-20 | 59.843 | 75,110 | +2,430 | 0.01% | 4,494,797 |
| 2010-10-21 | 2010-10-19 | 60.477 | 72,680 | +8,174 | 0.01% | 4,395,439 |
| 2010-10-20 | 2010-10-18 | 60.114 | 64,506 | +5,302 | 0.01% | 3,877,743 |
| 2010-10-19 | 2010-10-15 | 58.847 | 59,204 | -3,093 | 0.01% | 3,483,977 |
| 2010-10-18 | 2010-10-14 | 58.123 | 62,297 | -884 | 0.01% | 3,620,871 |
| 2010-10-15 | 2010-10-13 | 54.320 | 63,181 | +8,616 | 0.01% | 3,432,011 |
| 2010-10-14 | 2010-10-12 | 52.419 | 54,565 | -31,370 | 0.01% | 2,860,247 |
| 2010-10-13 | 2010-10-11 | 49.341 | 85,935 | +16,127 | 0.02% | 4,240,113 |
| 2010-10-12 | 2010-10-08 | 50.065 | 69,808 | +5,964 | 0.01% | 3,494,952 |
| 2010-10-11 | 2010-10-07 | 49.431 | 63,844 | -16,568 | 0.01% | 3,155,903 |
| 2010-10-08 | 2010-10-06 | 51.604 | 80,412 | +3,314 | 0.01% | 4,149,604 |
| 2010-10-07 | 2010-10-05 | 49.522 | 77,098 | +6,185 | 0.01% | 3,818,047 |
| 2010-10-06 | 2010-10-04 | 51.423 | 70,913 | +6,849 | 0.01% | 3,646,574 |
| 2010-10-05 | 2010-09-30 | 52.329 | 64,064 | +9,057 | 0.01% | 3,352,376 |
| 2010-10-04 | 2010-09-29 | 50.789 | 55,007 | -30,486 | 0.01% | 2,793,777 |
| 2010-09-30 | 2010-09-28 | 46.625 | 85,493 | +1,988 | 0.02% | 3,986,104 |
| 2010-09-29 | 2010-09-27 | 44.995 | 83,505 | +17,011 | 0.02% | 3,757,334 |
| 2010-09-28 | 2010-09-24 | 44.724 | 66,494 | +3,976 | 0.01% | 2,973,858 |
| 2010-09-27 | 2010-09-22 | 46.172 | 62,518 | -2,209 | 0.01% | 2,886,597 |
| 2010-09-24 | 2010-09-21 | 45.448 | 64,727 | +5,302 | 0.01% | 2,941,712 |
| 2010-09-22 | 2010-09-20 | 44.633 | 59,425 | +1,104 | 0.01% | 2,652,327 |
| 2010-09-21 | 2010-09-17 | 42.189 | 58,321 | -2,651 | 0.01% | 2,460,491 |
| 2010-09-20 | 2010-09-16 | 38.930 | 60,972 | +7,511 | 0.01% | 2,373,612 |
| 2010-09-17 | 2010-09-15 | 39.835 | 53,461 | +5,744 | 0.01% | 2,129,613 |
| 2010-09-16 | 2010-09-14 | 40.559 | 47,717 | +442 | 0.01% | 1,935,361 |
| 2010-09-15 | 2010-09-13 | 38.567 | 47,275 | +663 | 0.01% | 1,823,274 |
| 2010-09-14 | 2010-09-10 | 36.123 | 46,612 | +441 | 0.01% | 1,683,765 |
| 2010-09-13 | 2010-09-09 | 33.860 | 46,171 | -662 | 0.01% | 1,563,334 |
| 2010-09-10 | 2010-09-08 | 33.950 | 46,833 | +3,755 | 0.01% | 1,589,989 |
| 2010-09-09 | 2010-09-07 | 34.403 | 43,078 | -1,988 | 0.01% | 1,482,006 |
| 2010-09-08 | 2010-09-06 | 33.316 | 45,066 | +1,988 | 0.01% | 1,501,439 |
| 2010-09-07 | 2010-09-03 | 32.954 | 43,078 | -24,079 | 0.01% | 1,419,606 |
| 2010-09-06 | 2010-09-02 | 30.510 | 67,157 | +18,998 | 0.01% | 2,048,953 |
| 2010-09-03 | 2010-09-01 | 29.967 | 48,159 | -3,755 | 0.01% | 1,443,166 |
| 2010-09-02 | 2010-08-31 | 29.876 | 51,914 | -6,186 | 0.01% | 1,550,991 |
| 2010-09-01 | 2010-08-30 | 30.057 | 58,100 | -20,324 | 0.01% | 1,746,325 |
| 2010-08-31 | 2010-08-27 | 29.605 | 78,424 | +22,975 | 0.01% | 2,321,708 |
| 2010-08-30 | 2010-08-26 | 27.884 | 55,449 | -4,639 | 0.01% | 1,546,163 |
| 2010-08-27 | 2010-08-25 | 27.341 | 60,088 | +4,197 | 0.01% | 1,642,879 |
| 2010-08-26 | 2010-08-24 | 28.518 | 55,891 | +442 | 0.01% | 1,593,908 |
| 2010-08-25 | 2010-08-23 | 29.786 | 55,449 | -663 | 0.01% | 1,651,583 |
| 2010-08-24 | 2010-08-20 | 29.061 | 56,112 | -33,136 | 0.01% | 1,630,691 |
| 2010-08-23 | 2010-08-19 | 29.514 | 89,248 | +221 | 0.02% | 2,634,068 |
| 2010-08-20 | 2010-08-18 | 28.880 | 89,027 | -5,523 | 0.02% | 2,571,126 |
| 2010-08-19 | 2010-08-17 | 27.975 | 94,550 | +221 | 0.02% | 2,645,032 |
| 2010-08-18 | 2010-08-16 | 28.337 | 94,329 | +2,430 | 0.02% | 2,673,009 |
| 2010-08-17 | 2010-08-13 | 28.156 | 91,899 | +1,546 | 0.02% | 2,587,510 |
| 2010-08-16 | 2010-08-12 | 27.432 | 90,353 | +1,105 | 0.02% | 2,478,541 |
| 2010-08-13 | 2010-08-11 | 27.070 | 89,248 | -1,326 | 0.02% | 2,415,909 |
| 2010-08-12 | 2010-08-10 | 27.522 | 90,574 | -6,185 | 0.02% | 2,492,803 |
| 2010-08-11 | 2010-08-09 | 27.794 | 96,759 | +5,964 | 0.02% | 2,689,309 |
| 2010-08-10 | 2010-08-06 | 27.884 | 90,795 | -7,290 | 0.02% | 2,531,766 |
| 2010-08-09 | 2010-08-05 | 27.703 | 98,085 | +1,326 | 0.02% | 2,717,283 |
| 2010-08-06 | 2010-08-04 | 27.522 | 96,759 | +2,430 | 0.02% | 2,663,029 |
| 2010-08-05 | 2010-08-03 | 28.247 | 94,329 | +32,032 | 0.02% | 2,664,469 |
| 2010-08-04 | 2010-08-02 | 30.419 | 62,297 | -3,977 | 0.01% | 1,895,035 |
| 2010-08-03 | 2010-07-30 | 29.333 | 66,274 | +442 | 0.01% | 1,944,013 |
| 2010-08-02 | 2010-07-29 | 29.514 | 65,832 | +3,756 | 0.01% | 1,942,967 |
| 2010-07-30 | 2010-07-28 | 28.156 | 62,076 | -1,105 | 0.01% | 1,747,813 |
| 2010-07-29 | 2010-07-27 | 27.884 | 63,181 | +6,628 | 0.01% | 1,761,765 |
| 2010-07-28 | 2010-07-26 | 27.341 | 56,553 | -884 | 0.01% | 1,546,228 |
| 2010-07-26 | 2010-07-22 | 27.251 | 57,437 | -2,209 | 0.01% | 1,565,197 |
| 2010-07-22 | 2010-07-20 | 26.798 | 59,646 | +1,325 | 0.01% | 1,598,394 |
| 2010-07-21 | 2010-07-19 | 26.617 | 58,321 | -2,651 | 0.01% | 1,552,327 |
| 2010-07-19 | 2010-07-15 | 25.802 | 60,972 | +221 | 0.01% | 1,573,208 |
| 2010-07-16 | 2010-07-14 | 25.621 | 60,751 | -1,104 | 0.01% | 1,556,506 |
| 2010-07-15 | 2010-07-13 | 25.802 | 61,855 | -1,105 | 0.01% | 1,595,991 |
| 2010-07-14 | 2010-07-12 | 25.440 | 62,960 | -1,104 | 0.01% | 1,601,703 |
| 2010-07-13 | 2010-07-09 | 25.259 | 64,064 | -1,547 | 0.01% | 1,618,189 |
| 2010-07-09 | 2010-07-07 | 23.448 | 65,611 | +221 | 0.01% | 1,538,464 |
| 2010-07-07 | 2010-07-05 | 23.810 | 65,390 | +1,326 | 0.01% | 1,556,962 |
| 2010-07-06 | 2010-07-02 | 24.173 | 64,064 | -4,419 | 0.01% | 1,548,589 |
| 2010-06-30 | 2010-06-28 | 24.354 | 68,483 | +1,105 | 0.01% | 1,667,808 |
| 2010-06-29 | 2010-06-25 | 23.810 | 67,378 | -2,209 | 0.01% | 1,604,297 |
| 2010-06-28 | 2010-06-24 | 24.354 | 69,587 | -221 | 0.01% | 1,694,694 |
| 2010-06-25 | 2010-06-23 | 24.354 | 69,808 | -663 | 0.01% | 1,700,076 |
| 2010-06-24 | 2010-06-22 | 23.629 | 70,471 | -3,976 | 0.01% | 1,665,182 |
| 2010-06-23 | 2010-06-21 | 23.720 | 74,447 | -1,989 | 0.01% | 1,765,873 |
| 2010-06-22 | 2010-06-18 | 22.633 | 76,436 | +2,210 | 0.01% | 1,730,011 |
| 2010-06-21 | 2010-06-17 | 23.358 | 74,226 | +1,767 | 0.01% | 1,733,751 |
| 2010-06-18 | 2010-06-15 | 22.815 | 72,459 | +1,104 | 0.01% | 1,653,118 |
| 2010-06-17 | 2010-06-14 | 22.724 | 71,355 | -662 | 0.01% | 1,621,470 |
| 2010-06-15 | 2010-06-11 | 22.090 | 72,017 | +1,546 | 0.01% | 1,590,874 |
| 2010-06-14 | 2010-06-10 | 22.815 | 70,471 | -3,093 | 0.01% | 1,607,762 |
| 2010-06-11 | 2010-06-09 | 22.090 | 73,564 | -1,546 | 0.01% | 1,625,047 |
| 2010-06-10 | 2010-06-08 | 22.271 | 75,110 | -1,326 | 0.01% | 1,672,799 |
| 2010-06-09 | 2010-06-07 | 22.271 | 76,436 | -3,755 | 0.01% | 1,702,331 |
| 2010-06-08 | 2010-06-04 | 22.271 | 80,191 | -15,906 | 0.01% | 1,785,960 |
| 2010-06-07 | 2010-06-03 | 21.366 | 96,097 | +6,849 | 0.02% | 2,053,207 |
| 2010-06-04 | 2010-06-02 | 21.638 | 89,248 | +14,359 | 0.02% | 1,931,111 |
| 2010-06-03 | 2010-06-01 | 21.909 | 74,889 | +4,418 | 0.01% | 1,640,757 |
| 2010-06-01 | 2010-05-28 | 22.452 | 70,471 | -7,511 | 0.01% | 1,582,242 |
| 2010-05-31 | 2010-05-27 | 20.913 | 77,982 | +4,639 | 0.01% | 1,630,862 |
| 2010-05-28 | 2010-05-26 | 20.913 | 73,343 | -1,988 | 0.01% | 1,533,845 |
| 2010-05-27 | 2010-05-25 | 21.366 | 75,331 | -663 | 0.01% | 1,609,521 |
| 2010-05-26 | 2010-05-24 | 21.819 | 75,994 | +1,547 | 0.01% | 1,658,087 |
| 2010-05-25 | 2010-05-20 | 20.732 | 74,447 | -663 | 0.01% | 1,543,454 |
| 2010-05-24 | 2010-05-19 | 21.728 | 75,110 | -221 | 0.01% | 1,631,999 |
| 2010-05-20 | 2010-05-18 | 22.271 | 75,331 | +442 | 0.01% | 1,677,721 |
| 2010-05-19 | 2010-05-17 | 21.819 | 74,889 | -33,358 | 0.01% | 1,633,977 |
| 2010-05-17 | 2010-05-13 | 22.905 | 108,247 | +35,346 | 0.02% | 2,479,404 |
| 2010-05-14 | 2010-05-12 | 22.452 | 72,901 | -3,976 | 0.01% | 1,636,802 |
| 2010-05-13 | 2010-05-11 | 23.267 | 76,877 | -663 | 0.01% | 1,788,712 |
| 2010-05-12 | 2010-05-10 | 23.901 | 77,540 | +1,325 | 0.01% | 1,853,278 |
| 2010-05-11 | 2010-05-07 | 22.724 | 76,215 | +2,651 | 0.01% | 1,731,909 |
| 2010-05-10 | 2010-05-06 | 22.633 | 73,564 | -33,136 | 0.01% | 1,665,008 |
| 2010-05-07 | 2010-05-05 | 23.267 | 106,700 | +33,799 | 0.02% | 2,482,610 |
| 2010-05-06 | 2010-05-04 | 25.893 | 72,901 | +663 | 0.01% | 1,887,602 |
| 2010-05-05 | 2010-05-03 | 26.074 | 72,238 | -2,209 | 0.01% | 1,883,515 |
| 2010-05-04 | 2010-04-30 | 25.349 | 74,447 | -1,326 | 0.01% | 1,887,192 |
| 2010-05-03 | 2010-04-29 | 24.716 | 75,773 | -9,941 | 0.01% | 1,872,785 |
| 2010-04-30 | 2010-04-28 | 24.354 | 85,714 | -8,394 | 0.02% | 2,087,444 |
| 2010-04-29 | 2010-04-27 | 22.181 | 94,108 | -4,198 | 0.02% | 2,087,390 |
| 2010-04-28 | 2010-04-26 | 21.728 | 98,306 | -40,648 | 0.02% | 2,136,004 |
| 2010-04-27 | 2010-04-23 | 21.728 | 138,954 | +36,893 | 0.03% | 3,019,209 |
| 2010-04-26 | 2010-04-22 | 22.633 | 102,061 | +2,430 | 0.02% | 2,309,993 |
| 2010-04-23 | 2010-04-21 | 23.086 | 99,631 | -117,967 | 0.02% | 2,300,094 |
| 2010-04-22 | 2010-04-20 | 23.629 | 217,598 | +39,101 | 0.04% | 5,141,695 |
| 2010-04-21 | 2010-04-19 | 20.551 | 178,497 | -54,565 | 0.03% | 3,668,324 |
| 2010-04-20 | 2010-04-16 | 18.650 | 233,062 | +2,872 | 0.04% | 4,346,599 |
| 2010-04-19 | 2010-04-15 | 19.103 | 230,190 | +26,509 | 0.04% | 4,397,236 |
| 2010-04-16 | 2010-04-14 | 20.099 | 203,681 | -1,767 | 0.04% | 4,093,685 |
| 2010-04-15 | 2010-04-13 | 19.827 | 205,448 | -1,326 | 0.04% | 4,073,399 |
| 2010-04-14 | 2010-04-12 | 20.189 | 206,774 | -9,057 | 0.04% | 4,174,569 |
| 2010-04-13 | 2010-04-09 | 20.461 | 215,831 | -17,894 | 0.04% | 4,416,041 |
| 2010-04-12 | 2010-04-08 | 20.280 | 233,725 | -12,371 | 0.04% | 4,739,844 |
| 2010-04-09 | 2010-04-07 | 20.008 | 246,096 | +2,651 | 0.04% | 4,923,883 |
| 2010-04-08 | 2010-04-01 | 19.736 | 243,445 | -18,115 | 0.04% | 4,804,722 |
| 2010-04-01 | 2010-03-30 | 19.917 | 261,560 | +31,591 | 0.05% | 5,209,606 |
| 2010-03-31 | 2010-03-29 | 20.370 | 229,969 | +1,104 | 0.04% | 4,684,494 |
| 2010-03-30 | 2010-03-26 | 20.370 | 228,865 | -5,081 | 0.04% | 4,662,006 |
| 2010-03-29 | 2010-03-25 | 19.646 | 233,946 | +5,302 | 0.04% | 4,596,066 |
| 2010-03-26 | 2010-03-24 | 20.551 | 228,644 | -4,860 | 0.04% | 4,698,904 |
| 2010-03-25 | 2010-03-23 | 20.370 | 233,504 | -6,406 | 0.04% | 4,756,502 |
| 2010-03-24 | 2010-03-22 | 20.280 | 239,910 | -7,070 | 0.04% | 4,865,273 |
| 2010-03-23 | 2010-03-19 | 21.094 | 246,980 | +221 | 0.04% | 5,209,890 |
| 2010-03-22 | 2010-03-18 | 21.004 | 246,759 | -5,964 | 0.04% | 5,182,889 |
| 2010-03-19 | 2010-03-17 | 20.461 | 252,723 | -25,847 | 0.05% | 5,170,876 |
| 2010-03-18 | 2010-03-16 | 19.736 | 278,570 | -3,314 | 0.05% | 5,497,962 |
| 2010-03-17 | 2010-03-15 | 19.736 | 281,884 | -18,335 | 0.05% | 5,563,368 |
| 2010-03-16 | 2010-03-12 | 19.555 | 300,219 | -26,731 | 0.05% | 5,870,875 |
| 2010-03-15 | 2010-03-11 | 19.736 | 326,950 | -24,963 | 0.06% | 6,452,808 |
| 2010-03-12 | 2010-03-10 | 18.288 | 351,913 | -4,197 | 0.06% | 6,435,726 |
| 2010-03-11 | 2010-03-09 | 18.288 | 356,110 | +23,859 | 0.06% | 6,512,480 |
| 2010-03-10 | 2010-03-08 | 18.650 | 332,251 | -13,918 | 0.06% | 6,196,471 |
| 2010-03-09 | 2010-03-05 | 18.469 | 346,169 | -24,300 | 0.06% | 6,393,361 |
| 2010-03-08 | 2010-03-04 | 17.835 | 370,469 | +27,614 | 0.07% | 6,607,375 |
| 2010-03-05 | 2010-03-03 | 18.469 | 342,855 | +22,754 | 0.06% | 6,332,155 |
| 2010-03-04 | 2010-03-02 | 18.650 | 320,101 | -3,535 | 0.06% | 5,969,874 |
| 2010-03-03 | 2010-03-01 | 18.559 | 323,636 | +4,639 | 0.06% | 6,006,501 |
| 2010-03-02 | 2010-02-26 | 19.012 | 318,997 | -39,322 | 0.06% | 6,064,804 |
| 2010-03-01 | 2010-02-25 | 17.564 | 358,319 | +26,509 | 0.06% | 6,293,358 |
| 2010-02-26 | 2010-02-24 | 17.654 | 331,810 | +3,756 | 0.06% | 5,857,806 |
| 2010-02-25 | 2010-02-23 | 17.654 | 328,054 | -1,547 | 0.06% | 5,791,497 |
| 2010-02-23 | 2010-02-19 | 17.564 | 329,601 | +3,756 | 0.06% | 5,788,968 |
| 2010-02-22 | 2010-02-18 | 18.016 | 325,845 | +1,105 | 0.06% | 5,870,499 |
| 2010-02-19 | 2010-02-17 | 17.926 | 324,740 | -3,756 | 0.06% | 5,821,191 |
| 2010-02-18 | 2010-02-12 | 18.288 | 328,496 | +6,406 | 0.06% | 6,007,480 |
| 2010-02-17 | 2010-02-11 | 18.107 | 322,090 | +1,105 | 0.06% | 5,832,008 |
| 2010-02-12 | 2010-02-10 | 18.016 | 320,985 | -19,440 | 0.06% | 5,782,940 |
| 2010-02-11 | 2010-02-09 | 17.201 | 340,425 | +29,160 | 0.06% | 5,855,796 |
| 2010-02-10 | 2010-02-08 | 18.107 | 311,265 | -2,209 | 0.06% | 5,636,002 |
| 2010-02-09 | 2010-02-05 | 18.016 | 313,474 | -663 | 0.06% | 5,647,620 |
| 2010-02-08 | 2010-02-04 | 18.831 | 314,137 | -442 | 0.06% | 5,915,525 |
| 2010-02-05 | 2010-02-03 | 19.374 | 314,579 | +2,872 | 0.06% | 6,094,729 |
| 2010-02-04 | 2010-02-02 | 19.012 | 311,707 | -50,368 | 0.06% | 5,926,206 |
| 2010-02-03 | 2010-02-01 | 18.288 | 362,075 | +36,451 | 0.07% | 6,621,567 |
| 2010-02-02 | 2010-01-29 | 18.469 | 325,624 | -25,847 | 0.06% | 6,013,917 |
| 2010-02-01 | 2010-01-28 | 18.016 | 351,471 | +13,034 | 0.06% | 6,332,183 |
| 2010-01-29 | 2010-01-27 | 18.469 | 338,437 | -18,557 | 0.06% | 6,250,559 |
| 2010-01-28 | 2010-01-26 | 19.284 | 356,994 | -15,463 | 0.06% | 6,884,167 |
| 2010-01-27 | 2010-01-25 | 19.374 | 372,457 | -53,903 | 0.07% | 7,216,071 |
| 2010-01-26 | 2010-01-22 | 18.650 | 426,360 | -24,963 | 0.08% | 7,951,601 |
| 2010-01-25 | 2010-01-21 | 18.107 | 451,323 | +14,580 | 0.08% | 8,172,000 |
| 2010-01-22 | 2010-01-20 | 18.831 | 436,743 | +41,090 | 0.08% | 8,224,323 |
| 2010-01-21 | 2010-01-19 | 19.465 | 395,653 | +13,917 | 0.07% | 7,701,296 |
| 2010-01-20 | 2010-01-18 | 19.465 | 381,736 | -7,732 | 0.07% | 7,430,405 |
| 2010-01-19 | 2010-01-15 | 19.012 | 389,468 | -221 | 0.07% | 7,404,606 |
| 2010-01-18 | 2010-01-14 | 19.012 | 389,689 | +15,685 | 0.07% | 7,408,808 |
| 2010-01-15 | 2010-01-13 | 19.555 | 374,004 | +25,626 | 0.07% | 7,313,763 |
| 2010-01-14 | 2010-01-12 | 20.370 | 348,378 | +63,623 | 0.06% | 7,096,499 |
| 2010-01-13 | 2010-01-11 | 21.004 | 284,755 | +7,511 | 0.05% | 5,980,951 |
| 2010-01-12 | 2010-01-08 | 21.275 | 277,244 | -21,429 | 0.05% | 5,898,491 |
| 2010-01-11 | 2010-01-07 | 20.642 | 298,673 | +33,800 | 0.05% | 6,165,122 |
| 2010-01-08 | 2010-01-06 | 21.547 | 264,873 | -1,989 | 0.05% | 5,707,232 |
| 2010-01-07 | 2010-01-05 | 22.452 | 266,862 | -42,636 | 0.05% | 5,991,690 |
| 2010-01-06 | 2010-01-04 | 21.366 | 309,498 | -55,448 | 0.06% | 6,612,729 |
| 2010-01-05 | 2009-12-31 | 19.827 | 364,946 | -221 | 0.07% | 7,235,751 |
| 2010-01-04 | 2009-12-29 | 19.646 | 365,167 | +7,511 | 0.07% | 7,174,013 |
| 2009-12-30 | 2009-12-28 | 19.736 | 357,656 | +10,824 | 0.06% | 7,058,833 |
| 2009-12-29 | 2009-12-24 | 20.189 | 346,832 | +26,510 | 0.06% | 7,002,206 |
| 2009-12-28 | 2009-12-22 | 19.736 | 320,322 | -5,523 | 0.06% | 6,321,995 |
| 2009-12-23 | 2009-12-21 | 19.465 | 325,845 | +5,523 | 0.06% | 6,342,499 |
| 2009-12-22 | 2009-12-18 | 20.732 | 320,322 | -11,709 | 0.06% | 6,640,995 |
| 2009-12-21 | 2009-12-17 | 20.732 | 332,031 | -29,823 | 0.06% | 6,883,749 |
| 2009-12-18 | 2009-12-16 | 21.185 | 361,854 | -14,580 | 0.07% | 7,665,846 |
| 2009-12-17 | 2009-12-15 | 21.094 | 376,434 | -32,253 | 0.07% | 7,940,643 |
| 2009-12-16 | 2009-12-14 | 21.004 | 408,687 | -34,020 | 0.07% | 8,584,000 |
| 2009-12-15 | 2009-12-11 | 20.732 | 442,707 | +3,755 | 0.08% | 9,178,311 |
| 2009-12-14 | 2009-12-10 | 20.732 | 438,952 | +18,778 | 0.08% | 9,100,461 |
| 2009-12-11 | 2009-12-09 | 21.728 | 420,174 | -38,439 | 0.08% | 9,129,591 |
| 2009-12-10 | 2009-12-08 | 22.271 | 458,613 | +91,237 | 0.08% | 10,213,918 |
| 2009-12-09 | 2009-12-07 | 21.275 | 367,376 | -62,960 | 0.07% | 7,816,090 |
| 2009-12-08 | 2009-12-04 | 20.370 | 430,336 | +191,309 | 0.08% | 8,765,992 |
| 2009-12-07 | 2009-12-03 | 22.000 | 239,027 | +12,371 | 0.04% | 5,258,527 |
| 2009-12-04 | 2009-12-02 | 22.271 | 226,656 | +21,871 | 0.04% | 5,047,929 |
| 2009-12-03 | 2009-12-01 | 21.457 | 204,785 | -46,392 | 0.04% | 4,393,973 |
| 2009-12-02 | 2009-11-30 | 22.181 | 251,177 | +32,474 | 0.05% | 5,571,304 |
| 2009-12-01 | 2009-11-27 | 18.650 | 218,703 | -9,499 | 0.04% | 4,078,804 |
| 2009-11-30 | 2009-11-26 | 19.103 | 228,202 | +1,105 | 0.04% | 4,359,260 |
| 2009-11-27 | 2009-11-25 | 20.280 | 227,097 | -21,429 | 0.04% | 4,605,431 |
| 2009-11-26 | 2009-11-24 | 20.461 | 248,526 | -9,278 | 0.05% | 5,085,002 |
| 2009-11-25 | 2009-11-23 | 20.280 | 257,804 | -2,651 | 0.05% | 5,228,156 |
| 2009-11-24 | 2009-11-20 | 20.189 | 260,455 | +45,287 | 0.05% | 5,258,337 |
| 2009-11-23 | 2009-11-19 | 20.461 | 215,168 | +6,406 | 0.04% | 4,402,476 |
| 2009-11-20 | 2009-11-18 | 21.366 | 208,762 | -28,056 | 0.04% | 4,460,405 |
| 2009-11-19 | 2009-11-17 | 22.000 | 236,818 | +29,161 | 0.04% | 5,209,930 |
| 2009-11-18 | 2009-11-16 | 21.004 | 207,657 | -39,543 | 0.04% | 4,361,596 |
| 2009-11-17 | 2009-11-13 | 22.181 | 247,200 | +10,824 | 0.04% | 5,483,091 |
| 2009-11-16 | 2009-11-12 | 22.000 | 236,376 | +20,987 | 0.04% | 5,200,206 |
| 2009-11-13 | 2009-11-11 | 22.724 | 215,389 | -10,383 | 0.04% | 4,894,498 |
| 2009-11-12 | 2009-11-10 | 22.271 | 225,772 | -23,638 | 0.04% | 5,028,241 |
| 2009-11-11 | 2009-11-09 | 19.374 | 249,410 | +12,813 | 0.05% | 4,832,129 |
| 2009-11-10 | 2009-11-06 | 19.103 | 236,597 | -108,909 | 0.04% | 4,519,627 |
| 2009-11-09 | 2009-11-05 | 18.107 | 345,506 | +59,315 | 0.06% | 6,255,996 |
| 2009-11-06 | 2009-11-04 | 16.387 | 286,191 | +6,517 | 0.05% | 4,689,704 |
| 2009-11-05 | 2009-11-03 | 14.757 | 279,674 | +8,173 | 0.05% | 4,127,153 |
| 2009-11-04 | 2009-11-02 | 16.387 | 271,501 | +32,474 | 0.05% | 4,448,984 |
| 2009-11-03 | 2009-10-30 | 13.127 | 239,027 | -3,534 | 0.04% | 3,137,804 |
| 2009-11-02 | 2009-10-29 | 11.679 | 242,561 | +6,627 | 0.04% | 2,832,837 |
| 2009-10-30 | 2009-10-28 | 11.679 | 235,934 | -40,869 | 0.04% | 2,755,441 |
| 2009-10-29 | 2009-10-27 | 11.588 | 276,803 | -43,077 | 0.05% | 3,207,684 |
| 2009-10-28 | 2009-10-23 | 10.140 | 319,880 | -16,790 | 0.06% | 3,243,516 |
| 2009-10-27 | 2009-10-22 | 9.325 | 336,670 | +4,198 | 0.06% | 3,139,442 |
| 2009-10-23 | 2009-10-21 | 9.597 | 332,472 | -1,326 | 0.06% | 3,190,596 |
| 2009-10-22 | 2009-10-20 | 9.597 | 333,798 | -1,325 | 0.06% | 3,203,321 |
| 2009-10-20 | 2009-10-16 | 9.144 | 335,123 | +7,511 | 0.06% | 3,064,337 |
| 2009-10-19 | 2009-10-15 | 9.144 | 327,612 | -6,628 | 0.06% | 2,995,657 |
| 2009-10-16 | 2009-10-14 | 8.148 | 334,240 | +3,314 | 0.06% | 2,723,402 |
| 2009-10-15 | 2009-10-13 | 7.876 | 330,926 | +7,732 | 0.06% | 2,606,520 |
| 2009-10-14 | 2009-10-12 | 7.695 | 323,194 | -1,105 | 0.06% | 2,487,099 |
| 2009-10-13 | 2009-10-09 | 7.786 | 324,299 | +14,581 | 0.06% | 2,524,963 |
| 2009-10-12 | 2009-10-08 | 7.695 | 309,718 | +3,755 | 0.06% | 2,383,396 |
| 2009-10-09 | 2009-10-07 | 7.876 | 305,963 | -12,371 | 0.06% | 2,409,900 |
| 2009-10-08 | 2009-10-06 | 7.333 | 318,334 | +2,209 | 0.06% | 2,334,420 |
| 2009-10-07 | 2009-10-05 | 7.152 | 316,125 | -1,104 | 0.06% | 2,260,980 |
| 2009-10-06 | 2009-10-02 | 7.243 | 317,229 | +1,325 | 0.06% | 2,297,596 |
| 2009-10-05 | 2009-09-30 | 7.424 | 315,904 | +3,976 | 0.06% | 2,345,200 |
| 2009-10-02 | 2009-09-29 | 7.514 | 311,928 | -4,860 | 0.06% | 2,343,923 |
| 2009-09-30 | 2009-09-28 | 7.333 | 316,788 | -31,369 | 0.06% | 2,323,082 |
| 2009-09-29 | 2009-09-25 | 7.786 | 348,157 | -3,314 | 0.06% | 2,710,719 |
| 2009-09-28 | 2009-09-24 | 7.514 | 351,471 | +5,081 | 0.06% | 2,641,061 |
| 2009-09-25 | 2009-09-23 | 7.876 | 346,390 | -4,418 | 0.06% | 2,728,321 |
| 2009-09-24 | 2009-09-22 | 7.876 | 350,808 | -6,627 | 0.06% | 2,763,119 |
| 2009-09-23 | 2009-09-21 | 7.786 | 357,435 | +6,185 | 0.06% | 2,782,956 |
| 2009-09-21 | 2009-09-17 | 8.601 | 351,250 | +27,614 | 0.06% | 3,021,001 |
| 2009-09-18 | 2009-09-16 | 8.691 | 323,636 | -42,636 | 0.06% | 2,812,801 |
| 2009-09-17 | 2009-09-15 | 8.329 | 366,272 | +28,277 | 0.07% | 3,050,721 |
| 2009-09-16 | 2009-09-14 | 8.510 | 337,995 | -56,112 | 0.06% | 2,876,398 |
| 2009-09-15 | 2009-09-11 | 8.691 | 394,107 | +86,156 | 0.07% | 3,425,281 |
| 2009-09-14 | 2009-09-10 | 8.872 | 307,951 | -5,965 | 0.06% | 2,732,238 |
| 2009-09-11 | 2009-09-09 | 8.963 | 313,916 | -1,767 | 0.06% | 2,813,582 |
| 2009-09-10 | 2009-09-08 | 9.053 | 315,683 | -18,778 | 0.06% | 2,857,999 |
| 2009-09-09 | 2009-09-07 | 8.691 | 334,461 | +7,290 | 0.06% | 2,906,883 |
| 2009-09-08 | 2009-09-04 | 8.601 | 327,171 | -39,322 | 0.06% | 2,813,904 |
| 2009-09-07 | 2009-09-03 | 8.510 | 366,493 | +21,650 | 0.07% | 3,118,921 |
| 2009-09-04 | 2009-09-02 | 8.239 | 344,843 | -6,628 | 0.06% | 2,841,016 |
| 2009-09-03 | 2009-09-01 | 8.420 | 351,471 | -3,314 | 0.06% | 2,959,261 |
| 2009-09-02 | 2009-08-31 | 8.239 | 354,785 | +2,872 | 0.06% | 2,922,924 |
| 2009-09-01 | 2009-08-28 | 8.420 | 351,913 | -46,391 | 0.06% | 2,962,983 |
| 2009-08-31 | 2009-08-27 | 8.510 | 398,304 | +44,182 | 0.07% | 3,389,639 |
| 2009-08-28 | 2009-08-26 | 8.691 | 354,122 | -125,036 | 0.06% | 3,077,762 |
| 2009-08-27 | 2009-08-25 | 8.601 | 479,158 | +43,078 | 0.09% | 4,121,101 |
| 2009-08-26 | 2009-08-24 | 8.691 | 436,080 | -5,965 | 0.08% | 3,790,079 |
| 2009-08-25 | 2009-08-21 | 8.510 | 442,045 | +18,557 | 0.08% | 3,761,882 |
| 2009-08-24 | 2009-08-20 | 8.601 | 423,488 | +4,639 | 0.08% | 3,642,299 |
| 2009-08-20 | 2009-08-18 | 8.329 | 418,849 | +13,917 | 0.08% | 3,488,640 |
| 2009-08-18 | 2009-08-14 | 8.963 | 404,932 | +95,655 | 0.07% | 3,629,344 |
| 2009-08-17 | 2009-08-13 | 9.325 | 309,277 | -8,836 | 0.06% | 2,884,003 |
| 2009-08-14 | 2009-08-12 | 8.872 | 318,113 | -6,627 | 0.06% | 2,822,399 |
| 2009-08-13 | 2009-08-11 | 9.325 | 324,740 | +31,148 | 0.06% | 3,028,195 |
| 2009-08-12 | 2009-08-10 | 9.597 | 293,592 | +30,928 | 0.05% | 2,817,481 |
| 2009-08-11 | 2009-08-07 | 9.778 | 262,664 | +19,219 | 0.05% | 2,568,238 |
| 2009-08-10 | 2009-08-06 | 10.321 | 243,445 | +884 | 0.04% | 2,512,561 |
| 2009-08-07 | 2009-08-05 | 10.321 | 242,561 | +662 | 0.04% | 2,503,437 |
| 2009-08-06 | 2009-08-04 | 10.592 | 241,899 | +35,125 | 0.04% | 2,562,305 |
| 2009-08-05 | 2009-08-03 | 10.864 | 206,774 | -22,091 | 0.04% | 2,246,405 |
| 2009-08-04 | 2009-07-31 | 10.049 | 228,865 | +16,569 | 0.04% | 2,299,923 |
| 2009-08-03 | 2009-07-30 | 10.049 | 212,296 | -13,476 | 0.04% | 2,133,417 |
| 2009-07-31 | 2009-07-29 | 10.321 | 225,772 | +25,847 | 0.04% | 2,330,160 |
| 2009-07-30 | 2009-07-28 | 10.592 | 199,925 | -3,093 | 0.04% | 2,117,697 |
| 2009-07-29 | 2009-07-27 | 10.321 | 203,018 | +2,209 | 0.04% | 2,095,320 |
| 2009-07-28 | 2009-07-24 | 10.140 | 200,809 | -6,627 | 0.04% | 2,036,161 |
| 2009-07-27 | 2009-07-23 | 10.049 | 207,436 | -10,162 | 0.04% | 2,084,577 |
| 2009-07-24 | 2009-07-22 | 10.140 | 217,598 | -7,069 | 0.04% | 2,206,398 |
| 2009-07-23 | 2009-07-21 | 10.502 | 224,667 | +27,393 | 0.04% | 2,359,436 |
| 2009-07-22 | 2009-07-20 | 9.959 | 197,274 | -12,371 | 0.04% | 1,964,597 |
| 2009-07-21 | 2009-07-17 | 9.506 | 209,645 | +3,313 | 0.04% | 1,992,896 |
| 2009-07-20 | 2009-07-16 | 9.416 | 206,332 | +11,046 | 0.04% | 1,942,723 |
| 2009-07-17 | 2009-07-15 | 9.416 | 195,286 | -15,906 | 0.04% | 1,838,719 |
| 2009-07-16 | 2009-07-14 | 8.963 | 211,192 | +3,977 | 0.04% | 1,892,882 |
| 2009-07-15 | 2009-07-13 | 8.872 | 207,215 | -38,218 | 0.04% | 1,838,477 |
| 2009-07-14 | 2009-07-10 | 8.239 | 245,433 | +7,953 | 0.04% | 2,022,019 |
| 2009-07-13 | 2009-07-09 | 8.601 | 237,480 | +26,067 | 0.04% | 2,042,497 |
| 2009-07-10 | 2009-07-08 | 8.058 | 211,413 | +5,965 | 0.04% | 1,703,463 |
| 2009-07-09 | 2009-07-07 | 8.239 | 205,448 | -14,138 | 0.04% | 1,692,599 |
| 2009-07-08 | 2009-07-06 | 8.420 | 219,586 | -24,522 | 0.04% | 1,848,836 |
| 2009-07-07 | 2009-07-03 | 8.420 | 244,108 | -2,430 | 0.04% | 2,055,303 |
| 2009-07-06 | 2009-07-02 | 8.239 | 246,538 | +27,835 | 0.04% | 2,031,123 |
| 2009-07-03 | 2009-06-30 | 8.148 | 218,703 | -11,045 | 0.04% | 1,782,002 |
| 2009-07-02 | 2009-06-29 | 8.510 | 229,748 | +12,371 | 0.04% | 1,955,197 |
| 2009-06-30 | 2009-06-26 | 8.601 | 217,377 | -37,997 | 0.04% | 1,869,597 |
| 2009-06-29 | 2009-06-25 | 8.329 | 255,374 | +55,891 | 0.05% | 2,127,039 |
| 2009-06-26 | 2009-06-24 | 8.329 | 199,483 | -8,174 | 0.04% | 1,661,516 |
| 2009-06-24 | 2009-06-22 | 8.601 | 207,657 | -84,168 | 0.04% | 1,785,998 |
| 2009-06-23 | 2009-06-19 | 9.234 | 291,825 | +8,395 | 0.05% | 2,694,843 |
| 2009-06-22 | 2009-06-18 | 10.140 | 283,430 | +117,304 | 0.05% | 2,873,920 |
| 2009-06-19 | 2009-06-17 | 9.597 | 166,126 | -19,882 | 0.03% | 1,594,242 |
| 2009-06-18 | 2009-06-16 | 8.420 | 186,008 | -90,795 | 0.03% | 1,566,122 |
| 2009-06-17 | 2009-06-15 | 8.782 | 276,803 | +100,073 | 0.05% | 2,430,823 |
| 2009-06-16 | 2009-06-12 | 8.148 | 176,730 | -48,379 | 0.03% | 1,440,004 |
| 2009-06-15 | 2009-06-11 | 7.062 | 225,109 | +5,743 | 0.04% | 1,589,638 |
| 2009-06-12 | 2009-06-10 | 7.062 | 219,366 | +14,802 | 0.04% | 1,549,083 |
| 2009-06-11 | 2009-06-09 | 6.971 | 204,564 | +5,081 | 0.04% | 1,426,037 |
| 2009-06-10 | 2009-06-08 | 7.152 | 199,483 | +5,522 | 0.04% | 1,426,737 |
| 2009-06-09 | 2009-06-05 | 7.243 | 193,961 | -37,996 | 0.04% | 1,404,803 |
| 2009-06-08 | 2009-06-04 | 6.971 | 231,957 | +8,615 | 0.04% | 1,616,997 |
| 2009-06-05 | 2009-06-03 | 7.062 | 223,342 | +4,197 | 0.04% | 1,577,160 |
| 2009-06-04 | 2009-06-02 | 6.881 | 219,145 | +15,906 | 0.04% | 1,507,843 |
| 2009-06-02 | 2009-05-29 | 6.700 | 203,239 | -3,535 | 0.04% | 1,361,600 |
| 2009-06-01 | 2009-05-27 | 6.609 | 206,774 | -8,836 | 0.04% | 1,366,563 |
| 2009-05-29 | 2009-05-26 | 6.337 | 215,610 | +2,651 | 0.04% | 1,366,400 |
| 2009-05-27 | 2009-05-25 | 6.337 | 212,959 | -21,870 | 0.04% | 1,349,600 |
| 2009-05-26 | 2009-05-22 | 6.337 | 234,829 | +6,627 | 0.04% | 1,488,198 |
| 2009-05-25 | 2009-05-21 | 6.700 | 228,202 | +11,046 | 0.04% | 1,528,840 |
| 2009-05-22 | 2009-05-20 | 6.790 | 217,156 | +34,462 | 0.04% | 1,474,497 |
| 2009-05-21 | 2009-05-19 | 6.518 | 182,694 | -44,624 | 0.03% | 1,190,879 |
| 2009-05-20 | 2009-05-18 | 5.975 | 227,318 | -8,837 | 0.06% | 1,358,278 |
| 2009-05-19 | 2009-05-15 | 5.885 | 236,155 | -28,718 | 0.06% | 1,389,701 |
| 2009-05-18 | 2009-05-14 | 5.613 | 264,873 | -34,242 | 0.07% | 1,486,758 |
| 2009-05-15 | 2009-05-13 | 5.613 | 299,115 | +27,172 | 0.07% | 1,678,962 |
| 2009-05-14 | 2009-05-12 | 5.523 | 271,943 | +9,941 | 0.07% | 1,501,822 |
| 2009-05-13 | 2009-05-11 | 5.523 | 262,002 | -27,614 | 0.06% | 1,446,923 |
| 2009-05-12 | 2009-05-08 | 5.794 | 289,616 | +71,797 | 0.07% | 1,678,083 |
| 2009-05-11 | 2009-05-07 | 6.156 | 217,819 | +43,078 | 0.05% | 1,340,959 |
| 2009-05-08 | 2009-05-06 | 5.794 | 174,741 | -1,547 | 0.04% | 1,012,478 |
| 2009-05-07 | 2009-05-05 | 5.523 | 176,288 | +7,511 | 0.04% | 973,562 |
| 2009-05-05 | 2009-04-30 | 5.160 | 168,777 | -12,150 | 0.04% | 870,962 |
| 2009-05-04 | 2009-04-29 | 5.070 | 180,927 | +2,209 | 0.04% | 917,281 |
| 2009-04-30 | 2009-04-28 | 4.708 | 178,718 | +6,628 | 0.04% | 841,361 |
| 2009-04-29 | 2009-04-27 | 5.070 | 172,090 | +6,627 | 0.04% | 872,478 |
| 2009-04-28 | 2009-04-24 | 5.704 | 165,463 | -44,182 | 0.04% | 943,740 |
| 2009-04-27 | 2009-04-23 | 5.704 | 209,645 | +39,764 | 0.05% | 1,195,738 |
| 2009-04-24 | 2009-04-22 | 5.704 | 169,881 | -12,150 | 0.04% | 968,939 |
| 2009-04-23 | 2009-04-21 | 6.066 | 182,031 | +22,091 | 0.04% | 1,104,158 |
| 2009-04-22 | 2009-04-20 | 5.794 | 159,940 | -19,440 | 0.04% | 926,719 |
| 2009-04-21 | 2009-04-17 | 5.251 | 179,380 | -40,869 | 0.04% | 941,918 |
| 2009-04-20 | 2009-04-16 | 5.523 | 220,249 | +11,708 | 0.05% | 1,216,339 |
| 2009-04-17 | 2009-04-15 | 5.613 | 208,541 | -27,172 | 0.05% | 1,170,561 |
| 2009-04-16 | 2009-04-14 | 5.251 | 235,713 | +12,150 | 0.06% | 1,237,720 |
| 2009-04-15 | 2009-04-09 | 4.617 | 223,563 | -33,137 | 0.06% | 1,032,241 |
| 2009-04-14 | 2009-04-08 | 4.436 | 256,700 | +16,569 | 0.06% | 1,138,762 |
| 2009-04-09 | 2009-04-07 | 4.391 | 240,131 | +21,649 | 0.06% | 1,054,389 |
| 2009-04-08 | 2009-04-06 | 4.617 | 218,482 | +23,196 | 0.05% | 1,008,781 |
| 2009-04-07 | 2009-04-03 | 5.070 | 195,286 | -69,146 | 0.05% | 990,079 |
| 2009-04-06 | 2009-04-02 | 5.160 | 264,432 | -17,672 | 0.07% | 1,364,582 |
| 2009-04-03 | 2009-04-01 | 4.798 | 282,104 | -18,999 | 0.07% | 1,353,618 |
| 2009-04-02 | 2009-03-31 | 4.436 | 301,103 | +5,523 | 0.07% | 1,335,740 |
| 2009-04-01 | 2009-03-30 | 4.300 | 295,580 | +3,976 | 0.07% | 1,271,099 |
| 2009-03-31 | 2009-03-27 | 4.527 | 291,604 | +5,965 | 0.07% | 1,320,001 |
| 2009-03-30 | 2009-03-26 | 4.436 | 285,639 | +41,973 | 0.07% | 1,267,140 |
| 2009-03-27 | 2009-03-25 | 4.165 | 243,666 | +19,882 | 0.06% | 1,014,761 |
| 2009-03-26 | 2009-03-24 | 4.300 | 223,784 | -62,960 | 0.06% | 962,351 |
| 2009-03-25 | 2009-03-23 | 4.255 | 286,744 | -108,026 | 0.07% | 1,220,121 |
| 2009-03-24 | 2009-03-20 | 3.621 | 394,770 | -12,150 | 0.10% | 1,429,602 |
| 2009-03-23 | 2009-03-19 | 3.712 | 406,920 | +147,569 | 0.10% | 1,510,441 |
| 2009-03-20 | 2009-03-18 | 3.757 | 259,351 | +13,255 | 0.06% | 974,422 |
| 2009-03-19 | 2009-03-17 | 3.712 | 246,096 | +11,046 | 0.06% | 913,481 |
| 2009-03-18 | 2009-03-16 | 3.848 | 235,050 | -15,464 | 0.06% | 904,399 |
| 2009-03-17 | 2009-03-13 | 3.576 | 250,514 | -13,255 | 0.06% | 895,860 |
| 2009-03-16 | 2009-03-12 | 3.486 | 263,769 | +4,418 | 0.07% | 919,381 |
| 2009-03-13 | 2009-03-11 | 3.621 | 259,351 | -24,300 | 0.06% | 939,202 |
| 2009-03-12 | 2009-03-10 | 3.440 | 283,651 | +43,078 | 0.07% | 975,840 |
| 2009-03-11 | 2009-03-09 | 3.395 | 240,573 | -3,093 | 0.06% | 816,750 |
| 2009-03-10 | 2009-03-06 | 3.440 | 243,666 | +12,150 | 0.06% | 838,281 |
| 2009-03-06 | 2009-03-04 | 3.667 | 231,516 | -10,162 | 0.06% | 848,881 |
| 2009-03-05 | 2009-03-03 | 3.486 | 241,678 | -1,104 | 0.06% | 842,381 |
| 2009-03-04 | 2009-03-02 | 3.667 | 242,782 | -3,977 | 0.06% | 890,189 |
| 2009-03-03 | 2009-02-27 | 3.938 | 246,759 | -3,313 | 0.06% | 971,792 |
| 2009-03-02 | 2009-02-26 | 3.938 | 250,072 | -8,837 | 0.06% | 984,839 |
| 2009-02-27 | 2009-02-25 | 4.074 | 258,909 | -9,278 | 0.06% | 1,054,801 |
| 2009-02-26 | 2009-02-24 | 3.938 | 268,187 | +7,069 | 0.07% | 1,056,180 |
| 2009-02-25 | 2009-02-23 | 4.119 | 261,118 | -3,314 | 0.06% | 1,075,621 |
| 2009-02-24 | 2009-02-20 | 4.210 | 264,432 | -6,627 | 0.07% | 1,113,212 |
| 2009-02-23 | 2009-02-19 | 4.210 | 271,059 | -2,209 | 0.07% | 1,141,110 |
| 2009-02-20 | 2009-02-18 | 4.255 | 273,268 | +20,987 | 0.07% | 1,162,780 |
| 2009-02-19 | 2009-02-17 | 4.300 | 252,281 | +36,229 | 0.06% | 1,084,898 |
| 2009-02-18 | 2009-02-16 | 4.527 | 216,052 | -3,314 | 0.05% | 978,001 |
| 2009-02-17 | 2009-02-13 | 4.346 | 219,366 | +11,267 | 0.05% | 953,282 |
| 2009-02-13 | 2009-02-11 | 4.346 | 208,099 | +9,720 | 0.05% | 904,320 |
| 2009-02-12 | 2009-02-10 | 4.436 | 198,379 | +13,476 | 0.05% | 880,041 |
| 2009-02-11 | 2009-02-09 | 4.481 | 184,903 | -18,778 | 0.05% | 828,629 |
| 2009-02-10 | 2009-02-06 | 4.527 | 203,681 | +4,418 | 0.05% | 922,001 |
| 2009-02-09 | 2009-02-05 | 4.391 | 199,263 | -3,313 | 0.05% | 874,942 |
| 2009-02-06 | 2009-02-04 | 4.391 | 202,576 | -6,848 | 0.05% | 889,489 |
| 2009-02-04 | 2009-02-02 | 4.119 | 209,424 | -16,569 | 0.05% | 862,678 |
| 2009-02-03 | 2009-01-30 | 4.210 | 225,993 | +5,523 | 0.06% | 951,391 |
| 2009-02-02 | 2009-01-29 | 4.255 | 220,470 | +28,498 | 0.05% | 938,120 |
| 2009-01-30 | 2009-01-23 | 4.165 | 191,972 | -5,523 | 0.05% | 799,478 |
| 2009-01-29 | 2009-01-22 | 4.255 | 197,495 | +25,626 | 0.05% | 840,359 |
| 2009-01-22 | 2009-01-20 | 4.346 | 171,869 | -50,147 | 0.04% | 746,878 |
| 2009-01-21 | 2009-01-19 | 4.346 | 222,016 | +20,323 | 0.05% | 964,798 |
| 2009-01-19 | 2009-01-15 | 4.436 | 201,693 | -1,104 | 0.05% | 894,742 |
| 2009-01-16 | 2009-01-14 | 4.708 | 202,797 | -5,523 | 0.05% | 954,719 |
| 2009-01-15 | 2009-01-13 | 4.527 | 208,320 | -20,103 | 0.05% | 943,000 |
| 2009-01-14 | 2009-01-12 | 4.798 | 228,423 | +73,122 | 0.06% | 1,096,040 |
| 2009-01-13 | 2009-01-09 | 4.617 | 155,301 | -11,046 | 0.04% | 717,060 |
| 2009-01-12 | 2009-01-08 | 4.481 | 166,347 | -4,418 | 0.04% | 745,472 |
| 2009-01-09 | 2009-01-07 | 4.889 | 170,765 | -178,055 | 0.04% | 834,840 |
| 2009-01-08 | 2009-01-06 | 4.346 | 348,820 | +21,429 | 0.09% | 1,515,840 |
| 2009-01-07 | 2009-01-05 | 4.391 | 327,391 | -83,063 | 0.08% | 1,437,538 |
| 2009-01-06 | 2009-01-02 | 3.848 | 410,454 | -22,092 | 0.10% | 1,579,299 |
| 2009-01-05 | 2008-12-31 | 3.667 | 432,546 | +2,651 | 0.11% | 1,585,982 |
| 2009-01-02 | 2008-12-29 | 3.802 | 429,895 | +1,105 | 0.11% | 1,634,642 |
| 2008-12-30 | 2008-12-24 | 3.757 | 428,790 | +18,778 | 0.11% | 1,611,030 |
| 2008-12-29 | 2008-12-22 | 3.712 | 410,012 | +139,174 | 0.10% | 1,521,918 |
| 2008-12-23 | 2008-12-19 | 4.029 | 270,838 | +62,960 | 0.07% | 1,091,140 |
| 2008-12-22 | 2008-12-18 | 4.029 | 207,878 | +59,204 | 0.05% | 837,490 |
| 2008-12-19 | 2008-12-17 | 4.165 | 148,674 | -14,359 | 0.04% | 619,161 |
| 2008-12-18 | 2008-12-16 | 3.802 | 163,033 | +3,314 | 0.04% | 619,920 |
| 2008-12-17 | 2008-12-15 | 3.802 | 159,719 | -11,046 | 0.04% | 607,319 |
| 2008-12-16 | 2008-12-12 | 3.576 | 170,765 | -101,619 | 0.04% | 610,670 |
| 2008-12-15 | 2008-12-11 | 3.938 | 272,384 | +25,625 | 0.07% | 1,072,709 |
| 2008-12-12 | 2008-12-10 | 4.346 | 246,759 | +96,318 | 0.06% | 1,072,322 |
| 2008-12-11 | 2008-12-09 | 3.802 | 150,441 | -9,057 | 0.04% | 572,040 |
| 2008-12-10 | 2008-12-08 | 3.621 | 159,498 | -2,210 | 0.04% | 577,599 |
| 2008-12-09 | 2008-12-05 | 3.440 | 161,708 | -16,568 | 0.04% | 556,322 |
| 2008-12-08 | 2008-12-04 | 3.304 | 178,276 | -1,104 | 0.04% | 589,110 |
| 2008-12-05 | 2008-12-03 | 3.531 | 179,380 | -32,475 | 0.04% | 633,358 |
| 2008-12-03 | 2008-12-01 | 3.531 | 211,855 | +64,065 | 0.05% | 748,022 |
| 2008-12-02 | 2008-11-28 | 3.440 | 147,790 | -17,452 | 0.04% | 508,440 |
| 2008-12-01 | 2008-11-27 | 3.169 | 165,242 | -29,823 | 0.04% | 523,600 |
| 2008-11-28 | 2008-11-26 | 2.942 | 195,065 | +11,045 | 0.05% | 573,949 |
| 2008-11-27 | 2008-11-25 | 2.942 | 184,020 | +47,938 | 0.05% | 541,451 |
| 2008-11-26 | 2008-11-24 | 3.123 | 136,082 | -119,292 | 0.03% | 425,041 |
| 2008-11-25 | 2008-11-21 | 3.123 | 255,374 | +116,862 | 0.06% | 797,640 |
| 2008-11-24 | 2008-11-20 | 3.169 | 138,512 | -36,229 | 0.03% | 438,901 |
| 2008-11-21 | 2008-11-19 | 2.761 | 174,741 | +17,231 | 0.04% | 482,509 |
| 2008-11-20 | 2008-11-18 | 3.033 | 157,510 | +6,185 | 0.04% | 477,709 |
| 2008-11-19 | 2008-11-17 | 2.761 | 151,325 | +4,419 | 0.04% | 417,851 |
| 2008-11-18 | 2008-11-14 | 2.852 | 146,906 | -5,523 | 0.04% | 418,949 |
| 2008-11-17 | 2008-11-13 | 2.716 | 152,429 | +19,882 | 0.04% | 413,999 |
| 2008-11-12 | 2008-11-10 | 3.214 | 132,547 | -13,918 | 0.03% | 426,000 |
| 2008-11-11 | 2008-11-07 | 3.033 | 146,465 | -49,484 | 0.04% | 444,211 |
| 2008-11-10 | 2008-11-06 | 3.033 | 195,949 | +68,925 | 0.05% | 594,290 |
| 2008-11-05 | 2008-11-03 | 2.988 | 127,024 | -6,628 | 0.03% | 379,499 |
| 2008-11-04 | 2008-10-31 | 2.897 | 133,652 | -26,951 | 0.03% | 387,201 |
| 2008-11-03 | 2008-10-30 | 2.625 | 160,603 | +15,464 | 0.04% | 421,660 |
| 2008-10-30 | 2008-10-28 | 2.354 | 145,139 | -3,756 | 0.04% | 341,640 |
| 2008-10-29 | 2008-10-27 | 2.191 | 148,895 | -6,627 | 0.04% | 326,217 |
| 2008-10-28 | 2008-10-24 | 2.309 | 155,522 | +1,105 | 0.04% | 359,040 |
| 2008-10-27 | 2008-10-23 | 2.580 | 154,417 | +441 | 0.04% | 398,429 |
| 2008-10-24 | 2008-10-22 | 2.535 | 153,976 | -5,522 | 0.04% | 390,321 |
| 2008-10-23 | 2008-10-21 | 2.807 | 159,498 | +2,209 | 0.04% | 447,639 |
| 2008-10-22 | 2008-10-20 | 2.897 | 157,289 | +15,684 | 0.04% | 455,679 |
| 2008-10-17 | 2008-10-15 | 3.576 | 141,605 | +5,523 | 0.03% | 506,392 |
| 2008-10-16 | 2008-10-14 | 3.802 | 136,082 | -221 | 0.03% | 517,441 |
| 2008-10-15 | 2008-10-13 | 3.757 | 136,303 | +2,430 | 0.03% | 512,111 |
| 2008-10-13 | 2008-10-09 | 4.210 | 133,873 | -1,767 | 0.03% | 563,582 |
| 2008-10-10 | 2008-10-08 | 4.074 | 135,640 | -2,651 | 0.03% | 552,600 |
| 2008-10-08 | 2008-10-03 | 4.979 | 138,291 | +2,209 | 0.03% | 688,601 |
| 2008-10-03 | 2008-09-30 | 5.070 | 136,082 | -5,081 | 0.03% | 689,921 |
| 2008-10-02 | 2008-09-29 | 5.070 | 141,163 | +1,768 | 0.03% | 715,681 |
| 2008-09-30 | 2008-09-26 | 5.070 | 139,395 | -2,651 | 0.03% | 706,718 |
| 2008-09-29 | 2008-09-25 | 5.070 | 142,046 | -663 | 0.04% | 720,158 |
| 2008-09-26 | 2008-09-24 | 5.523 | 142,709 | +7,732 | 0.04% | 788,120 |
| 2008-09-25 | 2008-09-23 | 5.704 | 134,977 | +1,104 | 0.03% | 769,859 |
| 2008-09-22 | 2008-09-18 | 5.975 | 133,873 | -6,627 | 0.03% | 799,922 |
| 2008-09-18 | 2008-09-16 | 6.700 | 140,500 | -6,186 | 0.03% | 941,280 |
| 2008-09-11 | 2008-09-09 | 7.062 | 146,686 | +5,523 | 0.04% | 1,035,844 |
| 2008-09-08 | 2008-09-04 | 7.424 | 141,163 | -2,209 | 0.03% | 1,047,962 |
| 2008-09-04 | 2008-09-02 | 7.333 | 143,372 | -2,209 | 0.04% | 1,051,381 |
| 2008-09-03 | 2008-09-01 | 7.333 | 145,581 | +2,209 | 0.04% | 1,067,580 |
| 2008-08-21 | 2008-08-19 | 7.333 | 143,372 | -883 | 0.04% | 1,051,381 |
| 2008-08-19 | 2008-08-15 | 7.243 | 144,255 | -5,523 | 0.04% | 1,044,797 |
| 2008-08-18 | 2008-08-14 | 7.152 | 149,778 | -2,209 | 0.04% | 1,071,238 |
| 2008-08-14 | 2008-08-12 | 7.605 | 151,987 | -9,941 | 0.04% | 1,155,837 |
| 2008-08-11 | 2008-08-07 | 7.514 | 161,928 | -3,314 | 0.04% | 1,216,777 |
| 2008-08-08 | 2008-08-05 | 7.695 | 165,242 | +3,314 | 0.04% | 1,271,599 |
| 2008-08-07 | 2008-08-04 | 7.876 | 161,928 | +1,104 | 0.04% | 1,275,417 |
| 2008-08-05 | 2008-08-01 | 7.876 | 160,824 | -1,546 | 0.04% | 1,266,721 |
| 2008-08-04 | 2008-07-31 | 7.876 | 162,370 | +5,964 | 0.04% | 1,278,898 |
| 2008-08-01 | 2008-07-30 | 8.148 | 156,406 | -1,104 | 0.04% | 1,274,403 |
| 2008-07-31 | 2008-07-29 | 8.058 | 157,510 | +1,104 | 0.04% | 1,269,139 |
| 2008-07-28 | 2008-07-24 | 8.329 | 156,406 | +2,209 | 0.04% | 1,302,723 |
| 2008-07-25 | 2008-07-23 | 8.420 | 154,197 | -1,325 | 0.04% | 1,298,284 |
| 2008-07-24 | 2008-07-22 | 8.239 | 155,522 | -1,988 | 0.04% | 1,281,280 |
| 2008-07-23 | 2008-07-21 | 8.148 | 157,510 | -4,418 | 0.04% | 1,283,398 |
| 2008-07-21 | 2008-07-17 | 8.239 | 161,928 | -4,419 | 0.04% | 1,334,057 |
| 2008-07-18 | 2008-07-16 | 7.967 | 166,347 | -5,522 | 0.04% | 1,325,283 |
| 2008-07-17 | 2008-07-15 | 8.239 | 171,869 | -1,326 | 0.04% | 1,415,956 |
| 2008-07-16 | 2008-07-14 | 8.239 | 173,195 | +14,801 | 0.04% | 1,426,881 |
| 2008-07-15 | 2008-07-11 | 8.329 | 158,394 | -25,405 | 0.04% | 1,319,281 |
| 2008-07-14 | 2008-07-10 | 7.605 | 183,799 | +6,628 | 0.05% | 1,397,762 |
| 2008-07-11 | 2008-07-09 | 7.605 | 177,171 | +3,313 | 0.04% | 1,347,357 |
| 2008-07-10 | 2008-07-08 | 7.605 | 173,858 | +8,616 | 0.04% | 1,322,163 |
| 2008-07-09 | 2008-07-07 | 8.148 | 165,242 | +1,104 | 0.04% | 1,346,399 |
| 2008-07-08 | 2008-07-04 | 8.420 | 164,138 | -4,639 | 0.04% | 1,381,984 |
| 2008-07-07 | 2008-07-03 | 8.148 | 168,777 | +2,209 | 0.04% | 1,375,203 |
| 2008-07-04 | 2008-07-02 | 8.601 | 166,568 | +2,430 | 0.04% | 1,432,604 |
| 2008-07-03 | 2008-06-30 | 8.601 | 164,138 | +15,243 | 0.04% | 1,411,704 |
| 2008-07-02 | 2008-06-27 | 9.144 | 148,895 | +2,209 | 0.04% | 1,361,483 |
| 2008-06-26 | 2008-06-24 | 9.687 | 146,686 | +13,255 | 0.04% | 1,420,965 |
| 2008-06-24 | 2008-06-20 | 10.592 | 133,431 | +1,105 | 0.03% | 1,413,362 |
| 2008-06-20 | 2008-06-18 | 11.226 | 132,326 | -27,835 | 0.03% | 1,485,517 |
| 2008-06-19 | 2008-06-17 | 10.592 | 160,161 | +16,568 | 0.04% | 1,696,499 |
| 2008-06-18 | 2008-06-16 | 11.226 | 143,593 | +2,430 | 0.04% | 1,612,003 |
| 2008-06-17 | 2008-06-13 | 11.317 | 141,163 | +4,419 | 0.03% | 1,597,503 |
| 2008-06-13 | 2008-06-11 | 11.950 | 136,744 | -11,046 | 0.03% | 1,634,154 |
| 2008-06-11 | 2008-06-06 | 11.679 | 147,790 | -11,046 | 0.04% | 1,726,019 |
| 2008-06-10 | 2008-06-05 | 11.588 | 158,836 | +1,105 | 0.04% | 1,840,644 |
| 2008-06-06 | 2008-06-04 | 11.407 | 157,731 | +3,314 | 0.04% | 1,799,279 |
| 2008-06-04 | 2008-06-02 | 11.769 | 154,417 | -6,407 | 0.04% | 1,817,395 |
| 2008-06-03 | 2008-05-30 | 10.955 | 160,824 | +25,184 | 0.04% | 1,761,761 |
| 2008-06-02 | 2008-05-29 | 12.132 | 135,640 | -3,314 | 0.03% | 1,645,521 |
| 2008-05-30 | 2008-05-28 | 11.950 | 138,954 | +3,314 | 0.03% | 1,660,565 |
| 2008-05-29 | 2008-05-27 | 12.313 | 135,640 | -884 | 0.03% | 1,670,081 |
| 2008-05-27 | 2008-05-23 | 12.584 | 136,524 | -2,209 | 0.03% | 1,718,046 |
| 2008-05-23 | 2008-05-21 | 12.132 | 138,733 | -441 | 0.03% | 1,683,044 |
| 2008-05-22 | 2008-05-20 | 12.403 | 139,174 | +441 | 0.03% | 1,726,194 |
| 2008-05-20 | 2008-05-16 | 12.856 | 138,733 | -1,104 | 0.03% | 1,783,524 |
| 2008-05-19 | 2008-05-15 | 12.765 | 139,837 | +3,534 | 0.03% | 1,785,057 |
| 2008-05-16 | 2008-05-14 | 13.037 | 136,303 | +5,523 | 0.03% | 1,776,965 |
| 2008-05-14 | 2008-05-09 | 13.399 | 130,780 | -3,314 | 0.03% | 1,752,322 |
| 2008-05-09 | 2008-05-07 | 13.037 | 134,094 | +3,314 | 0.03% | 1,748,166 |
| 2008-05-08 | 2008-05-06 | 13.580 | 130,780 | -3,314 | 0.03% | 1,776,002 |
| 2008-05-05 | 2008-04-30 | 13.218 | 134,094 | -1,546 | 0.03% | 1,772,446 |
| 2008-04-28 | 2008-04-24 | 13.308 | 135,640 | +1,105 | 0.03% | 1,805,161 |
| 2008-04-25 | 2008-04-23 | 12.584 | 134,535 | +1,104 | 0.03% | 1,693,016 |
| 2008-04-23 | 2008-04-21 | 12.946 | 133,431 | -4,639 | 0.03% | 1,727,443 |
| 2008-04-22 | 2008-04-18 | 12.765 | 138,070 | +5,523 | 0.03% | 1,762,501 |
| 2008-04-17 | 2008-04-15 | 12.403 | 132,547 | -221 | 0.03% | 1,643,998 |
| 2008-04-09 | 2008-04-07 | 13.127 | 132,768 | -4,418 | 0.03% | 1,742,899 |
| 2008-04-08 | 2008-04-03 | 12.675 | 137,186 | +4,418 | 0.03% | 1,738,796 |
| 2008-04-07 | 2008-04-02 | 11.950 | 132,768 | -1,546 | 0.03% | 1,586,639 |
| 2008-04-03 | 2008-04-01 | 11.769 | 134,314 | +2,430 | 0.03% | 1,580,795 |
| 2008-03-28 | 2008-03-26 | 11.498 | 131,884 | -4,419 | 0.03% | 1,516,375 |
| 2008-03-27 | 2008-03-25 | 11.498 | 136,303 | +2,209 | 0.03% | 1,567,184 |
| 2008-03-26 | 2008-03-20 | 11.407 | 134,094 | -2,209 | 0.03% | 1,529,645 |
| 2008-03-25 | 2008-03-19 | 11.317 | 136,303 | +3,535 | 0.03% | 1,542,504 |
| 2008-03-19 | 2008-03-17 | 11.679 | 132,768 | -1,105 | 0.03% | 1,550,579 |
| 2008-03-18 | 2008-03-14 | 12.403 | 133,873 | -2,209 | 0.03% | 1,660,445 |
| 2008-03-17 | 2008-03-13 | 13.218 | 136,082 | -442 | 0.03% | 1,798,724 |
| 2008-03-14 | 2008-03-12 | 13.852 | 136,524 | -3,092 | 0.03% | 1,891,086 |
| 2008-03-13 | 2008-03-11 | 13.942 | 139,616 | +662 | 0.03% | 1,946,556 |
| 2008-03-12 | 2008-03-10 | 13.761 | 138,954 | -6,627 | 0.03% | 1,912,166 |
| 2008-03-11 | 2008-03-07 | 13.490 | 145,581 | +221 | 0.04% | 1,963,821 |
| 2008-03-10 | 2008-03-06 | 13.761 | 145,360 | -2,651 | 0.04% | 2,000,320 |
| 2008-03-06 | 2008-03-04 | 13.671 | 148,011 | +4,639 | 0.04% | 2,023,400 |
| 2008-03-05 | 2008-03-03 | 14.304 | 143,372 | +7,069 | 0.04% | 2,050,843 |
| 2008-03-04 | 2008-02-29 | 14.214 | 136,303 | +1,989 | 0.03% | 1,937,385 |
| 2008-03-03 | 2008-02-28 | 14.304 | 134,314 | -5,523 | 0.03% | 1,921,274 |
| 2008-02-29 | 2008-02-27 | 13.580 | 139,837 | -1,105 | 0.03% | 1,898,997 |
| 2008-02-28 | 2008-02-26 | 13.308 | 140,942 | +221 | 0.03% | 1,875,723 |
| 2008-02-27 | 2008-02-25 | 13.399 | 140,721 | +3,314 | 0.03% | 1,885,522 |
| 2008-02-25 | 2008-02-21 | 13.671 | 137,407 | +1,325 | 0.03% | 1,878,437 |
| 2008-02-22 | 2008-02-20 | 13.852 | 136,082 | -2,209 | 0.03% | 1,884,964 |
| 2008-02-21 | 2008-02-19 | 13.761 | 138,291 | +2,651 | 0.03% | 1,903,042 |
| 2008-02-20 | 2008-02-18 | 13.671 | 135,640 | +3,756 | 0.03% | 1,854,281 |
| 2008-02-19 | 2008-02-15 | 14.214 | 131,884 | -442 | 0.03% | 1,874,574 |
| 2008-02-13 | 2008-02-11 | 13.942 | 132,326 | +883 | 0.03% | 1,844,917 |
| 2008-01-29 | 2008-01-25 | 14.123 | 131,443 | -220 | 0.03% | 1,856,406 |
| 2008-01-28 | 2008-01-24 | 13.761 | 131,663 | -1,768 | 0.03% | 1,811,833 |
| 2008-01-25 | 2008-01-23 | 13.490 | 133,431 | -4,639 | 0.03% | 1,799,923 |
| 2008-01-24 | 2008-01-22 | 13.127 | 138,070 | -3,093 | 0.03% | 1,812,501 |
| 2008-01-23 | 2008-01-21 | 13.852 | 141,163 | +3,977 | 0.03% | 1,955,344 |
| 2008-01-22 | 2008-01-18 | 14.576 | 137,186 | +1,104 | 0.03% | 1,999,616 |
| 2008-01-21 | 2008-01-17 | 14.214 | 136,082 | +2,209 | 0.03% | 1,934,244 |
| 2008-01-18 | 2008-01-16 | 14.485 | 133,873 | +884 | 0.03% | 1,939,206 |
| 2008-01-17 | 2008-01-15 | 16.024 | 132,989 | -1,105 | 0.03% | 2,131,081 |
| 2008-01-16 | 2008-01-14 | 16.024 | 134,094 | -1,988 | 0.03% | 2,148,788 |
| 2008-01-15 | 2008-01-11 | 16.387 | 136,082 | -7,511 | 0.03% | 2,229,924 |
| 2008-01-14 | 2008-01-10 | 16.658 | 143,593 | +8,174 | 0.04% | 2,392,004 |
| 2008-01-11 | 2008-01-09 | 17.292 | 135,419 | -2,651 | 0.03% | 2,341,660 |
| 2008-01-10 | 2008-01-08 | 17.382 | 138,070 | +3,314 | 0.03% | 2,400,001 |
| 2008-01-08 | 2008-01-04 | 16.387 | 134,756 | +2,209 | 0.03% | 2,208,196 |
| 2008-01-04 | 2008-01-02 | 15.934 | 132,547 | -1,547 | 0.03% | 2,111,998 |
| 2008-01-03 | 2007-12-31 | 15.753 | 134,094 | +1,547 | 0.03% | 2,112,367 |
| 2008-01-02 | 2007-12-27 | 15.753 | 132,547 | -1,326 | 0.03% | 2,087,998 |
| 2007-12-28 | 2007-12-24 | 16.115 | 133,873 | -3,092 | 0.03% | 2,157,366 |
| 2007-12-21 | 2007-12-19 | 15.572 | 136,965 | -221 | 0.03% | 2,132,794 |
| 2007-12-20 | 2007-12-18 | 15.572 | 137,186 | -2,430 | 0.03% | 2,136,235 |
| 2007-12-19 | 2007-12-17 | 15.300 | 139,616 | -442 | 0.03% | 2,136,155 |
| 2007-12-17 | 2007-12-13 | 15.300 | 140,058 | -1,105 | 0.03% | 2,142,918 |
| 2007-12-11 | 2007-12-07 | 16.115 | 141,163 | -1,104 | 0.03% | 2,274,845 |
| 2007-12-10 | 2007-12-06 | 15.934 | 142,267 | -17,673 | 0.04% | 2,266,876 |
| 2007-12-07 | 2007-12-05 | 15.572 | 159,940 | +6,848 | 0.04% | 2,490,557 |
| 2007-12-06 | 2007-12-04 | 15.572 | 153,092 | -3,314 | 0.04% | 2,383,921 |
| 2007-12-05 | 2007-12-03 | 15.572 | 156,406 | +5,523 | 0.04% | 2,435,526 |
| 2007-12-04 | 2007-11-30 | 15.029 | 150,883 | +4,639 | 0.04% | 2,267,563 |
| 2007-12-03 | 2007-11-29 | 15.572 | 146,244 | +3,535 | 0.04% | 2,277,285 |
| 2007-11-28 | 2007-11-26 | 15.119 | 142,709 | -5,523 | 0.04% | 2,157,639 |
| 2007-11-23 | 2007-11-21 | 14.848 | 148,232 | +1,105 | 0.04% | 2,200,882 |
| 2007-11-22 | 2007-11-20 | 15.119 | 147,127 | -442 | 0.04% | 2,224,435 |
| 2007-11-21 | 2007-11-19 | 15.391 | 147,569 | -663 | 0.04% | 2,271,198 |
| 2007-11-20 | 2007-11-16 | 15.843 | 148,232 | -1,546 | 0.04% | 2,348,502 |
| 2007-11-19 | 2007-11-15 | 16.296 | 149,778 | -5,523 | 0.04% | 2,440,796 |
| 2007-11-16 | 2007-11-14 | 16.568 | 155,301 | +8,395 | 0.04% | 2,572,979 |
| 2007-11-15 | 2007-11-13 | 16.115 | 146,906 | -1,768 | 0.04% | 2,367,393 |
| 2007-11-12 | 2007-11-08 | 17.564 | 148,674 | -883 | 0.04% | 2,611,245 |
| 2007-11-09 | 2007-11-07 | 18.197 | 149,557 | +1,104 | 0.04% | 2,721,534 |
| 2007-11-08 | 2007-11-06 | 18.016 | 148,453 | +3,314 | 0.04% | 2,674,564 |
| 2007-11-07 | 2007-11-05 | 17.835 | 145,139 | +3,976 | 0.04% | 2,588,578 |
| 2007-11-06 | 2007-11-02 | 18.469 | 141,163 | +5,302 | 0.03% | 2,607,125 |
| 2007-11-05 | 2007-11-01 | 18.831 | 135,861 | -14,801 | 0.03% | 2,558,403 |
| 2007-11-02 | 2007-10-31 | 18.741 | 150,662 | +1,546 | 0.04% | 2,823,482 |
| 2007-11-01 | 2007-10-30 | 18.922 | 149,116 | -17,231 | 0.04% | 2,821,509 |
| 2007-10-31 | 2007-10-29 | 18.650 | 166,347 | +11,046 | 0.04% | 3,102,366 |
| 2007-10-30 | 2007-10-26 | 18.288 | 155,301 | +11,487 | 0.04% | 2,840,119 |
| 2007-10-26 | 2007-10-24 | 18.378 | 143,814 | +3,756 | 0.04% | 2,643,066 |
| 2007-10-25 | 2007-10-23 | 18.559 | 140,058 | -3,756 | 0.03% | 2,599,397 |
| 2007-10-24 | 2007-10-22 | 18.288 | 143,814 | -18,777 | 0.04% | 2,630,046 |
| 2007-10-23 | 2007-10-18 | 19.012 | 162,591 | +11,045 | 0.04% | 3,091,197 |
| 2007-10-18 | 2007-10-16 | 18.741 | 151,546 | -19,882 | 0.04% | 2,840,048 |
| 2007-10-17 | 2007-10-15 | 18.469 | 171,428 | +14,581 | 0.04% | 3,166,087 |
| 2007-10-16 | 2007-10-12 | 18.650 | 156,847 | +1,546 | 0.04% | 2,925,192 |
| 2007-10-15 | 2007-10-11 | 19.012 | 155,301 | -11,046 | 0.04% | 2,952,599 |
| 2007-10-12 | 2007-10-10 | 19.284 | 166,347 | -12,813 | 0.04% | 3,207,787 |
| 2007-10-11 | 2007-10-09 | 19.103 | 179,160 | -5,522 | 0.04% | 3,422,429 |
| 2007-10-09 | 2007-10-05 | 19.103 | 184,682 | -9,941 | 0.05% | 3,527,913 |
| 2007-10-05 | 2007-10-03 | 18.107 | 194,623 | +3,755 | 0.05% | 3,523,993 |
| 2007-10-04 | 2007-10-02 | 18.650 | 190,868 | +18,115 | 0.05% | 3,559,682 |
| 2007-10-03 | 2007-09-28 | 19.374 | 172,753 | -6,627 | 0.04% | 3,346,958 |
| 2007-10-02 | 2007-09-27 | 19.736 | 179,380 | -47,276 | 0.04% | 3,540,311 |
| 2007-09-28 | 2007-09-25 | 17.745 | 226,656 | +3,314 | 0.06% | 4,021,927 |
| 2007-09-27 | 2007-09-24 | 17.473 | 223,342 | -172,753 | 0.06% | 3,902,461 |
| 2007-09-25 | 2007-09-21 | 19.193 | 396,095 | -20,103 | 0.10% | 7,602,319 |
| 2007-09-24 | 2007-09-20 | 18.288 | 416,198 | +12,592 | 0.10% | 7,611,360 |
| 2007-09-21 | 2007-09-19 | 18.016 | 403,606 | +6,848 | 0.10% | 7,271,459 |
| 2007-09-20 | 2007-09-18 | 17.745 | 396,758 | -13,034 | 0.10% | 7,040,324 |
| 2007-09-19 | 2007-09-17 | 16.749 | 409,792 | -883 | 0.10% | 6,863,507 |
| 2007-09-18 | 2007-09-14 | 16.930 | 410,675 | -4,418 | 0.10% | 6,952,656 |
| 2007-09-17 | 2007-09-13 | 16.749 | 415,093 | -4,419 | 0.10% | 6,952,292 |
| 2007-09-14 | 2007-09-12 | 16.839 | 419,512 | -662 | 0.10% | 7,064,285 |
| 2007-09-13 | 2007-09-11 | 16.839 | 420,174 | +4,418 | 0.10% | 7,075,433 |
| 2007-09-12 | 2007-09-10 | 17.111 | 415,756 | +8,174 | 0.10% | 7,113,957 |
| 2007-09-11 | 2007-09-07 | 17.292 | 407,582 | -1,989 | 0.10% | 7,047,892 |
| 2007-09-10 | 2007-09-06 | 17.201 | 409,571 | +1,547 | 0.10% | 7,045,206 |
| 2007-09-07 | 2007-09-05 | 17.111 | 408,024 | -12,150 | 0.10% | 6,981,655 |
| 2007-09-06 | 2007-09-04 | 16.568 | 420,174 | +8,836 | 0.10% | 6,961,313 |
| 2007-09-05 | 2007-09-03 | 16.839 | 411,338 | -1,105 | 0.10% | 6,926,641 |
| 2007-09-04 | 2007-08-31 | 16.839 | 412,443 | -14,359 | 0.10% | 6,945,248 |
| 2007-09-03 | 2007-08-30 | 16.477 | 426,802 | -2,209 | 0.11% | 7,032,483 |
| 2007-08-31 | 2007-08-29 | 16.296 | 429,011 | -9,720 | 0.11% | 6,991,201 |
| 2007-08-30 | 2007-08-28 | 16.477 | 438,731 | +7,069 | 0.11% | 7,229,039 |
| 2007-08-29 | 2007-08-27 | 17.382 | 431,662 | -5,523 | 0.11% | 7,503,363 |
| 2007-08-28 | 2007-08-24 | 15.662 | 437,185 | +9,941 | 0.11% | 6,847,345 |
| 2007-08-27 | 2007-08-23 | 16.115 | 427,244 | -4,418 | 0.11% | 6,885,046 |
| 2007-08-24 | 2007-08-22 | 15.572 | 431,662 | +884 | 0.11% | 6,721,762 |
| 2007-08-23 | 2007-08-21 | 15.391 | 430,778 | +5,302 | 0.11% | 6,629,997 |
| 2007-08-22 | 2007-08-20 | 15.843 | 425,476 | +3,313 | 0.10% | 6,740,995 |
| 2007-08-21 | 2007-08-17 | 14.576 | 422,163 | -5,081 | 0.10% | 6,153,425 |
| 2007-08-20 | 2007-08-16 | 15.753 | 427,244 | -7,952 | 0.11% | 6,730,326 |
| 2007-08-17 | 2007-08-15 | 16.658 | 435,196 | +1,104 | 0.11% | 7,249,593 |
| 2007-08-15 | 2007-08-13 | 16.658 | 434,092 | +2,209 | 0.11% | 7,231,202 |
| 2007-08-13 | 2007-08-09 | 17.201 | 431,883 | +18,336 | 0.11% | 7,429,004 |
| 2007-08-10 | 2007-08-08 | 17.292 | 413,547 | -4,418 | 0.10% | 7,151,039 |
| 2007-08-09 | 2007-08-07 | 16.749 | 417,965 | -6,186 | 0.10% | 7,000,395 |
| 2007-08-08 | 2007-08-06 | 17.564 | 424,151 | +5,523 | 0.10% | 7,449,603 |
| 2007-08-07 | 2007-08-03 | 18.016 | 418,628 | -4,197 | 0.10% | 7,542,099 |
| 2007-08-06 | 2007-08-02 | 17.473 | 422,825 | +12,150 | 0.10% | 7,388,033 |
| 2007-08-03 | 2007-08-01 | 17.835 | 410,675 | -18,999 | 0.10% | 7,324,456 |
| 2007-08-02 | 2007-07-31 | 18.831 | 429,674 | +27,614 | 0.11% | 8,091,207 |
| 2007-08-01 | 2007-07-30 | 18.288 | 402,060 | -441 | 0.10% | 7,352,806 |
| 2007-07-31 | 2007-07-27 | 18.559 | 402,501 | +4,418 | 0.10% | 7,470,191 |
| 2007-07-30 | 2007-07-26 | 19.193 | 398,083 | +16,347 | 0.10% | 7,640,475 |
| 2007-07-27 | 2007-07-25 | 19.555 | 381,736 | +28,719 | 0.09% | 7,464,965 |
| 2007-07-26 | 2007-07-24 | 19.555 | 353,017 | +1,988 | 0.09% | 6,903,356 |
| 2007-07-25 | 2007-07-23 | 19.646 | 351,029 | +1,988 | 0.09% | 6,896,260 |
| 2007-07-24 | 2007-07-20 | 19.917 | 349,041 | +7,732 | 0.09% | 6,952,004 |
| 2007-07-23 | 2007-07-19 | 19.917 | 341,309 | +11,708 | 0.08% | 6,798,002 |
| 2007-07-20 | 2007-07-18 | 20.370 | 329,601 | -5,081 | 0.08% | 6,714,009 |
| 2007-07-19 | 2007-07-17 | 19.827 | 334,682 | -16,347 | 0.08% | 6,635,709 |
| 2007-07-18 | 2007-07-16 | 19.374 | 351,029 | +22,533 | 0.09% | 6,800,920 |
| 2007-07-17 | 2007-07-13 | 19.193 | 328,496 | -1,105 | 0.08% | 6,304,880 |
| 2007-07-16 | 2007-07-12 | 18.741 | 329,601 | +3,756 | 0.08% | 6,176,888 |
| 2007-07-13 | 2007-07-11 | 19.103 | 325,845 | -442 | 0.08% | 6,224,499 |
| 2007-07-12 | 2007-07-10 | 19.555 | 326,287 | +13,476 | 0.08% | 6,380,642 |
| 2007-07-11 | 2007-07-09 | 19.736 | 312,811 | -221 | 0.08% | 6,173,755 |
| 2007-07-10 | 2007-07-06 | 19.465 | 313,032 | -2,430 | 0.08% | 6,093,097 |
| 2007-07-09 | 2007-07-05 | 17.926 | 315,462 | -2,872 | 0.08% | 5,654,877 |
| 2007-07-06 | 2007-07-04 | 17.926 | 318,334 | -4,418 | 0.08% | 5,706,359 |
| 2007-07-05 | 2007-07-03 | 18.107 | 322,752 | -1,105 | 0.08% | 5,843,995 |
| 2007-07-04 | 2007-06-29 | 17.835 | 323,857 | -8,174 | 0.08% | 5,776,043 |
| 2007-07-03 | 2007-06-28 | 18.107 | 332,031 | +13,034 | 0.08% | 6,012,007 |
| 2007-06-29 | 2007-06-27 | 17.654 | 318,997 | +3,535 | 0.08% | 5,631,604 |
| 2007-06-28 | 2007-06-26 | 18.197 | 315,462 | -1,105 | 0.08% | 5,740,556 |
| 2007-06-27 | 2007-06-25 | 18.469 | 316,567 | -5,081 | 0.08% | 5,846,645 |
| 2007-06-26 | 2007-06-22 | 19.103 | 321,648 | 0.08% | 6,144,325 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy