History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 724,004 +0 0.01% 2,896,016
2025-10-13 2025-10-09 4.170 724,004 +0 0.01% 3,019,097
2025-10-10 2025-10-08 4.240 724,004 +0 0.01% 3,069,777
2025-10-09 2025-10-06 4.270 724,004 +0 0.01% 3,091,497
2025-10-08 2025-10-03 4.250 724,004 +0 0.01% 3,077,017
2025-10-06 2025-10-02 4.190 724,004 +0 0.01% 3,033,577
2025-10-03 2025-09-30 4.120 724,004 -20,000 0.01% 2,982,896
2025-09-30 2025-09-26 3.980 744,004 -12,000 0.01% 2,961,136
2025-09-29 2025-09-25 3.870 756,004 -6,000 0.01% 2,925,735
2025-09-09 2025-09-05 3.530 762,004 +6,000 0.02% 2,689,874
2025-09-04 2025-09-02 4.897 756,004 +152,343 0.01% 3,701,963
2025-08-11 2025-08-07 4.158 603,661 -7,985 0.01% 2,509,935
2025-08-06 2025-08-04 3.995 611,646 +7,985 0.02% 2,443,555
2025-07-25 2025-07-23 3.907 603,661 -1,597 0.01% 2,358,734
2025-05-07 2025-05-02 3.532 605,258 +71,864 0.02% 2,137,573
2025-04-09 2025-04-07 2.993 533,394 +38,328 0.01% 1,596,531
2025-03-20 2025-03-18 3.394 495,066 +43,118 0.01% 1,680,210
2025-03-19 2025-03-17 3.431 451,948 +4,791 0.01% 1,550,852
2025-03-14 2025-03-12 6.516 447,157 +117,983 0.01% 2,913,567
2025-03-13 2025-03-11 6.482 329,174 +27,040 0.01% 2,133,618
2025-03-12 2025-03-10 6.533 302,134 -2,352 0.01% 1,973,772
2025-03-11 2025-03-07 6.720 304,486 +11,756 0.01% 2,046,118
2025-03-07 2025-03-05 6.856 292,730 +9,405 0.01% 2,006,959
2025-03-06 2025-03-04 6.533 283,325 +14,108 0.01% 1,850,898
2025-03-04 2025-02-28 7.060 269,217 +3,526 0.01% 1,900,714
2025-03-03 2025-02-27 7.298 265,691 -9,404 0.01% 1,939,101
2025-02-28 2025-02-26 7.196 275,095 +5,878 0.01% 1,979,654
2025-02-25 2025-02-21 6.975 269,217 +17,634 0.01% 1,877,814
2025-02-24 2025-02-20 7.094 251,583 -1,176 0.01% 1,784,776
2025-02-19 2025-02-17 6.533 252,759 +2,351 0.01% 1,651,217
2025-02-14 2025-02-12 6.652 250,408 +2,352 0.01% 1,665,679
2025-02-05 2025-02-03 6.329 248,056 +4,702 0.01% 1,569,853
2025-01-27 2025-01-23 6.448 243,354 -70,537 0.01% 1,569,076
2025-01-24 2025-01-22 6.414 313,891 +11,757 0.01% 2,013,198
2024-12-19 2024-12-17 5.954 302,134 +32,917 0.01% 1,799,011
2024-12-17 2024-12-13 5.886 269,217 -11,756 0.01% 1,584,692
2024-12-13 2024-12-11 5.274 280,973 -11,757 0.01% 1,481,810
2024-12-06 2024-12-04 5.019 292,730 +17,635 0.01% 1,469,114
2024-12-04 2024-12-02 5.002 275,095 -3,527 0.01% 1,375,930
2024-12-02 2024-11-28 4.849 278,622 +71,712 0.01% 1,350,910
2024-11-15 2024-11-13 4.729 206,910 +2,351 0.01% 978,571
2024-11-01 2024-10-30 4.389 204,559 +2,352 0.01% 897,852
2024-10-15 2024-10-10 4.780 202,207 +1,175 0.01% 966,649
2024-10-09 2024-10-07 5.053 201,032 -10,580 0.01% 1,015,752
2024-10-04 2024-10-02 4.968 211,612 +17,634 0.01% 1,051,210
2024-10-02 2024-09-27 5.036 193,978 +17,634 0.01% 976,811
2024-09-17 2024-09-13 4.355 176,344 +2,351 0.01% 768,010
2024-09-16 2024-09-12 4.406 173,993 +11,756 0.01% 766,651
2024-09-13 2024-09-11 5.019 162,237 +5,878 0.01% 814,213
2024-09-02 2024-08-29 5.427 156,359 +2,352 0.01% 848,555
2024-08-30 2024-08-28 5.529 154,007 +2,351 0.01% 851,511
2024-08-27 2024-08-23 6.005 151,656 -2,351 0.01% 910,753
2024-08-07 2024-08-05 6.771 154,007 +5,878 0.01% 1,042,773
2024-07-31 2024-07-29 6.550 148,129 +1,175 0.00% 970,213
2024-07-23 2024-07-19 6.465 146,954 +1,176 0.00% 950,017
2024-07-10 2024-07-08 6.346 145,778 +2,351 0.00% 925,054
2024-07-05 2024-07-03 6.924 143,427 +1,176 0.00% 993,097
2024-07-04 2024-07-02 29.280 142,251 +2,351 0.00% 4,165,069
2024-07-03 2024-06-28 28.652 139,900 +72,847 0.00% 4,008,351
2024-06-27 2024-06-25 29.524 67,053 +573 0.00% 1,979,673
2024-06-25 2024-06-21 29.175 66,480 +573 0.00% 1,939,555
2024-06-24 2024-06-20 28.686 65,907 -573 0.00% 1,890,637
2024-06-21 2024-06-19 29.838 66,480 +2,292 0.00% 1,983,636
2024-06-20 2024-06-18 29.908 64,188 +1,147 0.00% 1,919,727
2024-06-12 2024-06-07 24.359 63,041 -2,293 0.00% 1,535,619
2024-05-23 2024-05-21 23.103 65,334 +573 0.00% 1,509,392
2024-05-20 2024-05-16 22.475 64,761 -573 0.00% 1,455,474
2024-05-07 2024-05-03 22.684 65,334 +573 0.00% 1,482,032
2024-04-26 2024-04-24 32.402 64,761 +12,867 0.00% 2,098,374
2024-04-25 2024-04-23 32.445 51,894 -6,889 0.00% 1,683,720
2024-04-23 2024-04-19 31.095 58,783 +1,837 0.01% 1,827,875
2024-04-22 2024-04-18 30.137 56,946 +7,348 0.00% 1,716,192
2024-04-11 2024-04-09 30.703 49,598 +459 0.00% 1,522,824
2024-04-09 2024-04-05 30.181 49,139 -1,378 0.00% 1,483,051
2024-04-05 2024-04-02 29.615 50,517 -918 0.00% 1,496,039
2024-03-26 2024-03-22 24.650 51,435 -459 0.00% 1,267,861
2024-03-18 2024-03-14 21.863 51,894 -460 0.00% 1,134,534
2024-03-04 2024-02-29 19.816 52,354 +460 0.00% 1,037,427
2024-02-16 2024-02-14 18.030 51,894 -460 0.00% 935,651
2024-02-01 2024-01-30 18.422 52,354 -459 0.00% 964,466
2024-01-29 2024-01-25 19.380 52,813 +459 0.00% 1,023,522
2024-01-26 2024-01-24 19.337 52,354 +460 0.00% 1,012,347
2023-12-07 2023-12-05 17.943 51,894 +1,837 0.00% 931,131
2023-11-28 2023-11-24 18.683 50,057 +1,377 0.00% 935,230
2023-10-24 2023-10-19 16.070 48,680 +460 0.00% 782,300
2023-08-29 2023-08-25 13.501 48,220 -4,134 0.00% 651,007
2023-08-11 2023-08-09 22.165 52,354 +13,367 0.00% 1,160,420
2023-07-25 2023-07-21 23.042 38,987 +684 0.00% 898,343
2023-07-11 2023-07-07 22.165 38,303 +342 0.00% 848,982
2023-06-29 2023-06-27 18.773 37,961 +684 0.00% 712,638
2023-06-05 2023-06-01 17.369 37,277 +1,368 0.00% 647,476
2023-05-18 2023-05-16 20.878 35,909 -11,627 0.00% 749,718
2023-05-15 2023-05-11 21.346 47,536 -342 0.01% 1,014,710
2023-05-11 2023-05-09 19.709 47,878 -684 0.01% 943,609
2023-05-10 2023-05-08 19.650 48,562 +684 0.01% 954,250
2023-04-28 2023-04-26 19.299 47,878 -2,052 0.01% 924,009
2023-04-27 2023-04-25 19.182 49,930 -684 0.01% 957,771
2023-04-26 2023-04-24 18.773 50,614 +3,762 0.01% 950,171
2023-04-24 2023-04-20 17.369 46,852 +342 0.01% 813,787
2023-04-18 2023-04-14 17.252 46,510 +2,394 0.01% 802,407
2023-04-14 2023-04-12 17.252 44,116 +684 0.01% 761,105
2023-04-11 2023-04-04 19.416 43,432 +342 0.01% 843,285
2023-04-06 2023-04-03 19.650 43,090 +3,077 0.00% 846,724
2023-03-20 2023-03-16 21.756 40,013 +5,130 0.00% 870,503
2023-03-15 2023-03-13 21.756 34,883 -1,710 0.00% 758,897
2023-03-13 2023-03-09 21.697 36,593 -1,710 0.00% 793,959
2023-02-17 2023-02-15 22.106 38,303 -684 0.00% 846,742
2023-02-16 2023-02-14 21.697 38,987 -3,419 0.00% 845,902
2023-02-14 2023-02-10 22.282 42,406 +683 0.00% 944,884
2023-02-13 2023-02-09 35.419 41,723 -3,077 0.00% 1,477,780
2023-02-10 2023-02-08 34.836 44,800 +8,849 0.01% 1,560,644
2023-01-10 2023-01-06 36.148 35,951 +2,196 0.01% 1,299,543
2023-01-05 2023-01-03 35.710 33,755 -824 0.00% 1,205,403
2022-12-09 2022-12-07 33.087 34,579 +1,372 0.00% 1,144,106
2022-12-06 2022-12-02 35.710 33,207 -3,842 0.00% 1,185,833
2022-12-05 2022-12-01 32.795 37,049 -548 0.01% 1,215,030
2022-12-02 2022-11-30 32.431 37,597 -549 0.01% 1,219,302
2022-11-28 2022-11-24 32.795 38,146 +2,195 0.01% 1,251,006
2022-11-18 2022-11-16 30.536 35,951 +2,744 0.01% 1,097,799
2022-11-09 2022-11-07 27.621 33,207 +3,842 0.00% 917,206
2022-11-04 2022-11-02 24.997 29,365 -2,744 0.00% 734,044
2022-11-03 2022-11-01 24.706 32,109 -549 0.00% 793,276
2022-10-27 2022-10-25 24.196 32,658 +2,745 0.00% 790,179
2022-10-21 2022-10-19 26.382 29,913 -2,745 0.00% 789,163
2022-10-19 2022-10-17 21.499 32,658 +1,647 0.00% 702,117
2022-10-17 2022-10-13 22.957 31,011 -4,665 0.00% 711,909
2022-10-07 2022-10-05 19.677 35,676 +2,744 0.01% 702,001
2021-03-17 2021-03-15 49.776 32,932 -275 0.00% 1,639,218
2021-03-09 2021-03-05 51.015 33,207 +824 0.00% 1,694,048
2021-02-24 2021-02-22 51.161 32,383 -275 0.00% 1,656,732
2021-02-08 2021-02-04 52.910 32,658 -3,567 0.00% 1,727,922
2021-02-05 2021-02-03 52.618 36,225 -13,996 0.01% 1,906,091
2021-02-01 2021-01-28 43.873 50,221 +274 0.01% 2,203,331
2021-01-28 2021-01-26 45.549 49,947 +2,744 0.01% 2,275,031
2021-01-27 2021-01-25 46.496 47,203 +2,745 0.01% 2,194,766
2021-01-26 2021-01-22 47.152 44,458 +2,744 0.01% 2,096,294
2021-01-25 2021-01-21 48.464 41,714 +274 0.01% 2,021,629
2021-01-20 2021-01-18 48.100 41,440 +3,019 0.01% 1,993,249
2021-01-14 2021-01-12 47.589 38,421 -3,019 0.01% 1,828,436
2021-01-13 2021-01-11 48.173 41,440 -274 0.01% 1,996,269
2021-01-11 2021-01-07 48.828 41,714 +1,372 0.01% 2,036,829
2021-01-07 2021-01-05 47.589 40,342 +4,391 0.01% 1,919,856
2020-12-30 2020-12-28 46.788 35,951 +1,647 0.01% 1,682,070
2020-12-01 2020-11-27 50.723 34,304 +823 0.00% 1,740,011
2020-11-25 2020-11-23 53.638 33,481 -1,647 0.00% 1,795,867
2020-11-24 2020-11-20 54.513 35,128 +1,373 0.01% 1,914,930
2020-11-06 2020-11-04 50.723 33,755 -549 0.00% 1,712,164
2020-10-21 2020-10-19 50.942 34,304 -1,372 0.00% 1,747,511
2020-10-20 2020-10-16 51.816 35,676 +1,372 0.01% 1,848,603
2020-09-14 2020-09-10 48.610 34,304 -275 0.00% 1,667,510
2020-08-18 2020-08-14 56.116 34,579 +824 0.00% 1,940,444
2020-08-11 2020-08-07 61.874 33,755 -824 0.00% 2,088,545
2020-07-28 2020-07-24 56.043 34,579 +824 0.00% 1,937,924
2020-07-23 2020-07-21 62.967 33,755 +1,719 0.00% 2,125,458
2020-07-15 2020-07-13 67.498 32,036 -261 0.00% 2,162,358
2020-07-10 2020-07-08 63.428 32,297 +1,042 0.00% 2,048,532
2020-06-12 2020-06-10 60.433 31,255 -521 0.00% 1,888,838
2020-06-09 2020-06-05 55.903 31,776 -521 0.00% 1,776,360
2020-06-03 2020-06-01 52.908 32,297 -260 0.00% 1,708,763
2020-05-05 2020-04-29 55.365 32,557 -1,042 0.00% 1,802,520
2020-04-21 2020-04-17 53.906 33,599 +260 0.01% 1,811,190
2020-04-06 2020-04-02 45.920 33,339 -260 0.01% 1,530,926
2020-04-01 2020-03-30 47.686 33,599 +781 0.01% 1,602,206
2020-03-30 2020-03-26 49.299 32,818 -1,562 0.00% 1,617,885
2020-03-27 2020-03-25 49.606 34,380 -261 0.01% 1,705,450
2020-03-24 2020-03-20 42.234 34,641 +261 0.01% 1,463,031
2020-03-16 2020-03-12 48.915 34,380 -261 0.01% 1,681,689
2020-03-12 2020-03-10 50.220 34,641 +261 0.01% 1,739,677
2020-03-11 2020-03-09 49.529 34,380 -261 0.01% 1,702,810
2020-03-05 2020-03-03 53.061 34,641 +261 0.01% 1,838,099
2020-02-26 2020-02-24 54.981 34,380 -261 0.01% 1,890,251
2020-02-20 2020-02-18 55.135 34,641 -260 0.01% 1,909,921
2020-02-10 2020-02-06 56.133 34,901 +1,562 0.01% 1,959,096
2020-01-30 2020-01-24 54.136 33,339 +261 0.01% 1,804,854
2020-01-20 2020-01-16 58.821 33,078 +781 0.01% 1,945,667
2020-01-09 2020-01-07 60.817 32,297 -260 0.00% 1,964,210
2020-01-03 2019-12-31 62.046 32,557 +260 0.00% 2,020,023
2019-12-19 2019-12-17 64.119 32,297 -3,907 0.00% 2,070,852
2019-12-16 2019-12-12 65.348 36,204 -1,302 0.01% 2,365,847
2019-11-20 2019-11-18 65.117 37,506 +1,302 0.01% 2,442,289
2019-11-14 2019-11-12 68.496 36,204 -520 0.01% 2,479,830
2019-11-12 2019-11-08 71.568 36,724 +260 0.01% 2,628,248
2019-11-11 2019-11-07 71.337 36,464 -1,042 0.01% 2,601,240
2019-10-30 2019-10-28 67.728 37,506 +782 0.01% 2,540,211
2019-10-25 2019-10-23 66.576 36,724 +1,562 0.01% 2,444,948
2019-10-17 2019-10-15 64.887 35,162 +261 0.01% 2,281,554
2019-09-20 2019-09-18 72.182 34,901 +260 0.01% 2,519,221
2019-09-17 2019-09-13 74.562 34,641 -781 0.01% 2,582,915
2019-09-13 2019-09-11 70.646 35,422 -1,302 0.01% 2,502,427
2019-09-04 2019-09-02 66.071 36,724 +487 0.01% 2,426,383
2019-08-30 2019-08-28 63.036 36,237 -257 0.01% 2,284,225
2019-08-27 2019-08-23 60.001 36,494 -257 0.01% 2,189,664
2019-08-15 2019-08-13 54.242 36,751 -1,285 0.01% 1,993,442
2019-08-13 2019-08-09 55.720 38,036 -514 0.01% 2,119,384
2019-08-12 2019-08-08 55.176 38,550 +1,799 0.01% 2,127,024
2019-08-07 2019-08-05 68.603 36,751 -2,313 0.01% 2,521,240
2019-08-06 2019-08-02 70.576 39,064 +3,613 0.01% 2,756,967
2019-08-02 2019-07-31 73.920 35,451 +234 0.01% 2,620,540
2019-07-05 2019-07-03 78.122 35,217 +233 0.01% 2,751,223
2019-06-26 2019-06-24 74.349 34,984 -700 0.01% 2,601,020
2019-06-24 2019-06-20 73.491 35,684 +1,166 0.01% 2,622,463
2019-06-19 2019-06-17 70.233 34,518 -2,332 0.01% 2,424,290
2019-06-13 2019-06-11 72.891 36,850 +1,166 0.01% 2,686,034
2019-06-12 2019-06-10 70.919 35,684 -700 0.01% 2,530,662
2019-06-10 2019-06-05 69.204 36,384 +1,167 0.01% 2,517,903
2019-06-06 2019-06-04 68.003 35,217 -2,333 0.01% 2,394,863
2019-05-31 2019-05-29 66.888 37,550 +1,166 0.01% 2,511,653
2019-05-30 2019-05-28 64.058 36,384 +1,167 0.01% 2,330,699
2019-05-22 2019-05-20 59.342 35,217 +233 0.01% 2,089,842
2019-05-20 2019-05-16 63.287 34,984 -233 0.01% 2,214,017
2019-05-17 2019-05-15 63.973 35,217 +699 0.01% 2,252,923
2019-05-14 2019-05-09 65.945 34,518 +233 0.01% 2,276,287
2019-05-10 2019-05-08 68.003 34,285 -1,166 0.01% 2,331,484
2019-05-06 2019-05-02 72.376 35,451 +700 0.01% 2,565,819
2019-05-03 2019-04-30 74.006 34,751 -1,166 0.01% 2,571,776
2019-04-30 2019-04-26 74.778 35,917 -233 0.01% 2,685,787
2019-04-29 2019-04-25 73.834 36,150 -1,866 0.01% 2,669,110
2019-04-24 2019-04-18 82.238 38,016 +1,166 0.01% 3,126,368
2019-04-23 2019-04-17 78.894 36,850 +1,633 0.01% 2,907,237
2019-04-16 2019-04-12 73.749 35,217 -234 0.01% 2,597,203
2019-04-11 2019-04-09 74.263 35,451 +933 0.01% 2,632,700
2019-04-10 2019-04-08 72.805 34,518 +1,866 0.01% 2,513,092
2019-04-09 2019-04-04 72.462 32,652 -2,565 0.01% 2,366,037
2019-04-08 2019-04-03 69.632 35,217 +2,099 0.01% 2,452,243
2019-03-21 2019-03-19 65.002 33,118 -234 0.01% 2,152,724
2019-03-14 2019-03-12 63.887 33,352 -3,498 0.01% 2,130,754
2019-03-13 2019-03-11 62.772 36,850 +233 0.01% 2,313,149
2019-03-12 2019-03-08 63.458 36,617 -466 0.01% 2,323,644
2019-03-08 2019-03-06 70.233 37,083 -233 0.01% 2,604,437
2019-02-27 2019-02-25 69.547 37,316 -467 0.01% 2,595,201
2019-02-13 2019-02-11 65.773 37,783 +1,166 0.01% 2,485,117
2019-01-30 2019-01-28 63.458 36,617 +1,166 0.01% 2,323,644
2019-01-29 2019-01-25 62.258 35,451 -4,897 0.01% 2,207,091
2019-01-28 2019-01-24 60.885 40,348 +1,166 0.01% 2,456,606
2019-01-22 2019-01-18 59.428 39,182 -6,997 0.01% 2,328,493
2019-01-10 2019-01-08 52.139 46,179 +233 0.01% 2,407,704
2018-12-28 2018-12-24 49.566 45,946 -466 0.01% 2,277,354
2018-12-27 2018-12-20 49.995 46,412 -467 0.01% 2,320,352
2018-12-19 2018-12-17 51.710 46,879 +234 0.01% 2,424,101
2018-12-12 2018-12-10 54.454 46,645 -933 0.01% 2,540,001
2018-12-10 2018-12-06 56.769 47,578 +233 0.01% 2,700,967
2018-12-07 2018-12-05 58.399 47,345 +2,332 0.01% 2,764,880
2018-12-06 2018-12-04 61.571 45,013 +2,332 0.01% 2,771,517
2018-12-04 2018-11-30 59.342 42,681 +2,333 0.01% 2,532,770
2018-11-29 2018-11-27 59.170 40,348 -2,333 0.01% 2,387,405
2018-11-27 2018-11-23 57.884 42,681 -233 0.01% 2,470,549
2018-11-21 2018-11-19 59.085 42,914 +933 0.01% 2,535,556
2018-11-19 2018-11-15 56.083 41,981 -700 0.01% 2,354,429
2018-11-15 2018-11-13 55.483 42,681 +933 0.01% 2,368,067
2018-11-14 2018-11-12 55.826 41,748 +234 0.01% 2,330,621
2018-11-13 2018-11-09 58.141 41,514 +2,332 0.01% 2,413,678
2018-11-09 2018-11-07 62.172 39,182 -1,166 0.01% 2,436,013
2018-11-06 2018-11-02 64.058 40,348 +933 0.01% 2,584,626
2018-10-29 2018-10-25 56.083 39,415 -1,167 0.01% 2,210,520
2018-10-26 2018-10-24 57.541 40,582 +933 0.01% 2,335,130
2018-10-23 2018-10-19 59.170 39,649 +5,131 0.01% 2,346,045
2018-10-22 2018-10-18 57.884 34,518 -1,399 0.01% 1,998,041
2018-10-19 2018-10-16 62.944 35,917 -1,399 0.01% 2,260,743
2018-10-16 2018-10-12 67.746 37,316 +5,364 0.01% 2,528,001
2018-10-09 2018-10-05 95.282 31,952 +933 0.01% 3,044,462
2018-10-08 2018-10-04 95.282 31,019 +310 0.01% 2,955,564
2018-10-04 2018-10-02 98.747 30,709 -924 0.01% 3,032,427
2018-10-03 2018-09-28 109.661 31,633 -462 0.01% 3,468,917
2018-10-02 2018-09-27 108.275 32,095 +924 0.01% 3,475,100
2018-09-27 2018-09-24 113.992 31,171 -1,154 0.01% 3,553,256
2018-09-21 2018-09-19 106.543 32,325 +1,154 0.01% 3,444,003
2018-09-18 2018-09-14 101.519 31,171 -924 0.01% 3,164,450
2018-09-17 2018-09-13 96.842 32,095 +924 0.01% 3,108,129
2018-09-11 2018-09-07 99.613 31,171 -462 0.01% 3,105,049
2018-08-30 2018-08-28 112.087 31,633 -692 0.01% 3,545,639
2018-08-29 2018-08-27 108.275 32,325 +692 0.01% 3,500,003
2018-08-28 2018-08-24 94.416 31,633 -231 0.01% 2,986,667
2018-08-27 2018-08-23 92.164 31,864 -231 0.01% 2,936,715
2018-08-23 2018-08-21 87.660 32,095 -1,154 0.01% 2,813,441
2018-08-20 2018-08-16 83.069 33,249 +2,771 0.01% 2,761,958
2018-08-09 2018-08-07 93.550 30,478 -231 0.01% 2,851,216
2018-08-01 2018-07-30 87.833 30,709 +231 0.01% 2,697,264
2018-07-19 2018-07-17 104.118 30,478 -1,154 0.01% 3,173,298
2018-07-17 2018-07-13 100.826 31,632 +1,385 0.01% 3,189,330
2018-07-16 2018-07-12 103.771 30,247 -693 0.01% 3,138,766
2018-06-29 2018-06-27 115.032 30,940 -231 0.01% 3,559,084
2018-06-28 2018-06-26 119.016 31,171 -1,154 0.01% 3,709,858
2018-06-26 2018-06-22 125.426 32,325 -231 0.01% 4,054,404
2018-06-20 2018-06-15 125.426 32,556 +231 0.01% 4,083,377
2018-06-15 2018-06-13 128.718 32,325 +693 0.01% 4,160,804
2018-06-12 2018-06-08 136.167 31,632 +1,154 0.01% 4,307,240
2018-06-11 2018-06-07 135.994 30,478 -462 0.01% 4,144,823
2018-06-06 2018-06-04 132.183 30,940 -231 0.01% 4,089,731
2018-06-04 2018-05-31 126.985 31,171 -230 0.01% 3,958,262
2018-05-30 2018-05-28 122.481 31,401 +230 0.01% 3,846,031
2018-05-29 2018-05-25 125.946 31,171 -1,385 0.01% 3,925,862
2018-05-28 2018-05-24 130.797 32,556 +1,155 0.01% 4,258,218
2018-05-25 2018-05-23 129.757 31,401 -924 0.01% 4,074,508
2018-05-24 2018-05-21 123.001 32,325 +231 0.01% 3,976,003
2018-05-21 2018-05-17 126.985 32,094 -231 0.01% 4,075,470
2018-05-18 2018-05-16 127.852 32,325 -231 0.01% 4,132,804
2018-05-17 2018-05-15 127.678 32,556 -1,385 0.01% 4,156,697
2018-05-16 2018-05-14 129.064 33,941 +462 0.01% 4,380,572
2018-05-15 2018-05-11 126.639 33,479 -1,617 0.01% 4,239,745
2018-05-14 2018-05-10 124.733 35,096 +1,155 0.01% 4,377,639
2018-05-11 2018-05-09 123.347 33,941 +1,154 0.01% 4,186,533
2018-05-10 2018-05-08 128.371 32,787 +1,155 0.01% 4,208,911
2018-05-09 2018-05-07 133.049 31,632 +1,154 0.01% 4,208,601
2018-05-03 2018-04-30 122.654 30,478 -923 0.01% 3,738,261
2018-04-30 2018-04-26 115.205 31,401 +230 0.01% 3,617,554
2018-04-26 2018-04-24 125.426 31,171 -1,154 0.01% 3,909,662
2018-04-23 2018-04-19 121.615 32,325 +693 0.01% 3,931,203
2018-04-20 2018-04-18 111.740 31,632 +461 0.01% 3,534,567
2018-04-19 2018-04-17 123.347 31,171 -230 0.01% 3,844,861
2018-04-17 2018-04-13 130.277 31,401 -231 0.01% 4,090,828
2018-04-13 2018-04-11 136.860 31,632 +692 0.01% 4,329,160
2018-04-12 2018-04-10 143.790 30,940 +693 0.01% 4,448,855
2018-04-10 2018-04-06 152.798 30,247 -231 0.01% 4,621,689
2018-04-09 2018-04-04 142.924 30,478 -462 0.01% 4,356,024
2018-04-04 2018-03-29 141.884 30,940 +924 0.01% 4,389,895
2018-04-03 2018-03-28 146.388 30,016 +231 0.01% 4,393,993
2018-03-09 2018-03-07 166.311 29,785 +462 0.01% 4,953,575
2018-03-01 2018-02-27 187.533 29,323 -693 0.01% 5,499,031
2018-02-21 2018-02-15 179.304 30,016 -462 0.01% 5,381,992
2018-02-12 2018-02-08 166.311 30,478 +462 0.01% 5,068,828
2018-02-08 2018-02-06 166.484 30,016 -1,155 0.01% 4,997,192
2018-02-06 2018-02-02 173.241 31,171 -461 0.01% 5,400,085
2018-01-31 2018-01-29 170.469 31,632 +692 0.01% 5,392,270
2018-01-30 2018-01-26 163.193 30,940 +231 0.01% 5,049,183
2018-01-26 2018-01-24 164.925 30,709 +462 0.01% 5,064,686
2018-01-03 2017-12-29 181.037 30,247 -231 0.01% 5,475,811
2017-12-29 2017-12-27 172.894 30,478 -231 0.01% 5,269,469
2017-12-27 2017-12-21 162.153 30,709 -1,847 0.01% 4,979,565
2017-12-11 2017-12-07 168.390 32,556 -231 0.01% 5,482,103
2017-12-06 2017-12-04 180.170 32,787 -231 0.01% 5,907,244
2017-11-29 2017-11-27 187.100 33,018 +1,617 0.01% 6,177,666
2017-11-16 2017-11-14 190.565 31,401 -1,155 0.01% 5,983,924
2017-11-14 2017-11-10 181.470 32,556 +1,155 0.01% 5,907,925
2017-11-07 2017-11-03 171.162 31,401 +692 0.01% 5,374,651
2017-11-01 2017-10-30 167.870 30,709 +924 0.01% 5,155,126
2017-10-23 2017-10-19 177.572 29,785 +693 0.01% 5,288,973
2017-10-20 2017-10-18 181.903 29,092 +230 0.00% 5,291,914
2017-10-13 2017-10-11 184.068 28,862 -230 0.00% 5,312,577
2017-10-11 2017-10-09 190.565 29,092 +230 0.00% 5,543,910
2017-10-09 2017-10-04 192.367 28,862 +141 0.00% 5,552,104
2017-09-28 2017-09-26 182.792 28,721 +689 0.00% 5,249,981
2017-09-22 2017-09-20 204.553 28,032 -919 0.00% 5,734,041
2017-09-20 2017-09-18 200.636 28,951 +460 0.00% 5,808,625
2017-09-15 2017-09-13 195.849 28,491 -2,758 0.00% 5,579,934
2017-09-13 2017-09-11 172.347 31,249 +460 0.01% 5,385,675
2017-09-06 2017-09-04 174.088 30,789 -1,149 0.01% 5,359,996
2017-09-04 2017-08-31 176.264 31,938 +4,366 0.01% 5,629,523
2017-08-30 2017-08-28 175.394 27,572 +230 0.00% 4,835,954
2017-08-24 2017-08-21 174.523 27,342 +229 0.00% 4,771,814
2017-08-22 2017-08-18 174.523 27,113 +2,528 0.00% 4,731,848
2017-08-21 2017-08-17 178.440 24,585 -62,957 0.00% 4,386,953
2017-08-18 2017-08-16 181.487 87,542 +40,210 0.02% 15,887,713
2017-08-17 2017-08-15 180.181 47,332 +26,193 0.01% 8,528,331
2017-08-15 2017-08-11 174.958 21,139 -230 0.00% 3,698,447
2017-08-14 2017-08-10 186.274 21,369 +230 0.00% 3,980,493
2017-08-09 2017-08-07 184.533 21,139 +2,298 0.00% 3,900,849
2017-08-08 2017-08-04 180.616 18,841 -2,298 0.00% 3,402,992
2017-08-03 2017-08-01 167.995 21,139 +2,068 0.00% 3,551,245
2017-08-02 2017-07-31 172.173 19,071 -459 0.00% 3,283,512
2017-08-01 2017-07-28 161.554 19,530 +459 0.00% 3,155,143
2017-07-31 2017-07-27 163.469 19,071 -459 0.00% 3,117,510
2017-07-25 2017-07-21 146.060 19,530 +689 0.00% 2,852,549
2017-07-20 2017-07-18 146.234 18,841 +919 0.00% 2,755,193
2017-07-19 2017-07-17 146.582 17,922 +460 0.00% 2,627,044
2017-07-14 2017-07-12 131.959 17,462 +1,378 0.00% 2,304,263
2017-07-10 2017-07-06 131.436 16,084 -230 0.00% 2,114,024
2017-06-12 2017-06-08 128.303 16,314 -689 0.00% 2,093,133
2017-05-16 2017-05-12 115.594 17,003 -2,298 0.00% 1,965,452
2017-04-12 2017-04-10 107.760 19,301 -229 0.00% 2,079,885
2017-03-24 2017-03-22 115.246 19,530 -230 0.00% 2,250,759
2017-03-16 2017-03-14 116.813 19,760 -230 0.00% 2,308,226
2017-02-22 2017-02-20 110.198 19,990 -459 0.00% 2,202,852
2017-01-17 2017-01-13 94.704 20,449 -920 0.00% 1,936,600
2017-01-16 2017-01-12 92.963 21,369 +920 0.00% 1,986,526
2017-01-13 2017-01-11 98.012 20,449 -690 0.00% 2,004,238
2017-01-11 2017-01-09 93.833 21,139 -1,838 0.00% 1,983,545
2016-12-21 2016-12-19 92.093 22,977 +1,149 0.00% 2,116,011
2016-12-08 2016-12-06 94.530 21,828 +1,149 0.00% 2,063,396
2016-12-02 2016-11-30 94.530 20,679 -460 0.00% 1,954,781
2016-11-30 2016-11-28 88.785 21,139 -230 0.00% 1,876,824
2016-11-29 2016-11-25 86.174 21,369 -689 0.00% 1,841,443
2016-11-25 2016-11-23 83.823 22,058 -3,446 0.00% 1,848,976
2016-11-24 2016-11-22 86.174 25,504 +229 0.00% 2,197,771
2016-11-23 2016-11-21 83.301 25,275 +1,149 0.00% 2,105,436
2016-11-02 2016-10-31 80.168 24,126 +1,149 0.00% 1,934,122
2016-11-01 2016-10-28 79.993 22,977 +1,149 0.00% 1,838,009
2016-10-26 2016-10-24 86.870 21,828 -1,838 0.00% 1,896,197
2016-10-06 2016-10-04 78.876 23,666 +291 0.00% 1,866,679
2016-09-30 2016-09-28 76.673 23,375 -2,496 0.00% 1,792,225
2016-09-28 2016-09-26 75.527 25,871 +1,135 0.00% 1,953,960
2016-09-26 2016-09-22 77.907 24,736 +1,361 0.00% 1,927,097
2016-08-16 2016-08-12 75.086 23,375 +908 0.00% 1,755,145
2016-08-03 2016-07-29 75.880 22,467 -227 0.00% 1,704,786
2016-07-28 2016-07-26 81.961 22,694 -32,906 0.00% 1,860,012
2016-07-25 2016-07-21 78.612 55,600 +908 0.01% 4,370,804
2016-07-14 2016-07-12 79.757 54,692 +32,906 0.01% 4,362,085
2016-07-13 2016-07-11 75.086 21,786 -2,269 0.00% 1,635,832
2016-07-07 2016-07-05 72.707 24,055 -454 0.00% 1,748,965
2016-05-31 2016-05-27 66.097 24,509 -908 0.00% 1,619,976
2016-05-16 2016-05-12 66.890 25,417 +1,135 0.00% 1,700,152
2016-05-05 2016-05-03 65.216 24,282 +907 0.00% 1,583,572
2016-04-26 2016-04-22 72.707 23,375 +1,135 0.00% 1,699,524
2016-04-19 2016-04-15 71.297 22,240 -2,269 0.00% 1,585,642
2016-04-13 2016-04-11 67.684 24,509 -908 0.00% 1,658,855
2016-04-07 2016-04-05 63.189 25,417 +681 0.00% 1,606,073
2016-04-01 2016-03-30 71.473 24,736 +227 0.00% 1,767,958
2016-03-31 2016-03-29 66.362 24,509 -908 0.00% 1,626,456
2016-03-16 2016-03-14 61.867 25,417 +227 0.00% 1,572,473
2016-03-11 2016-03-09 61.250 25,190 +1,135 0.00% 1,542,889
2016-03-04 2016-03-02 60.457 24,055 -454 0.00% 1,454,291
2016-02-15 2016-02-11 53.671 24,509 +227 0.00% 1,315,421
2016-02-04 2016-02-02 62.572 24,282 +1,361 0.00% 1,519,373
2016-02-01 2016-01-28 66.978 22,921 -1,134 0.00% 1,535,214
2016-01-28 2016-01-26 68.036 24,055 +1,134 0.00% 1,636,607
2016-01-25 2016-01-21 66.273 22,921 +908 0.00% 1,519,054
2016-01-22 2016-01-20 68.300 22,013 +454 0.00% 1,503,497
2016-01-20 2016-01-18 71.121 21,559 -454 0.00% 1,533,289
2016-01-14 2016-01-12 68.917 22,013 +454 0.00% 1,517,077
2015-12-15 2015-12-11 89.892 21,559 -227 0.00% 1,937,985
2015-12-07 2015-12-03 90.773 21,786 -2,269 0.00% 1,977,591
2015-11-27 2015-11-25 91.126 24,055 +453 0.00% 2,192,036
2015-11-26 2015-11-24 94.299 23,602 +1,135 0.00% 2,225,637
2015-11-17 2015-11-13 92.360 22,467 +1,135 0.00% 2,075,048
2015-10-12 2015-10-08 91.177 21,332 +218 0.00% 1,944,984
2015-09-10 2015-09-08 81.204 21,114 -1,123 0.00% 1,714,548
2015-09-07 2015-09-02 75.239 22,237 +449 0.00% 1,673,082
2015-09-04 2015-09-01 78.355 21,788 +449 0.00% 1,707,200
2015-09-01 2015-08-28 83.252 21,339 -449 0.00% 1,776,520
2015-08-31 2015-08-27 80.403 21,788 +225 0.00% 1,751,820
2015-08-28 2015-08-26 79.513 21,563 +224 0.00% 1,714,530
2015-08-26 2015-08-24 74.170 21,339 -1,123 0.00% 1,582,718
2015-08-25 2015-08-21 82.807 22,462 -898 0.00% 1,860,012
2015-08-21 2015-08-19 87.259 23,360 +674 0.00% 2,038,371
2015-08-19 2015-08-17 92.245 22,686 -674 0.00% 2,092,676
2015-08-13 2015-08-11 93.136 23,360 +898 0.00% 2,175,649
2015-08-11 2015-08-07 94.916 22,462 -224 0.00% 2,132,014
2015-08-07 2015-08-05 94.204 22,686 -225 0.00% 2,137,115
2015-07-30 2015-07-28 90.999 22,911 -899 0.00% 2,084,872
2015-07-20 2015-07-16 96.341 23,810 -1,123 0.00% 2,293,882
2015-07-17 2015-07-15 92.601 24,933 -449 0.00% 2,308,832
2015-07-16 2015-07-14 91.533 25,382 -1,123 0.00% 2,323,290
2015-07-15 2015-07-13 100.971 26,505 +674 0.00% 2,676,241
2015-07-14 2015-07-10 101.684 25,831 +449 0.00% 2,626,587
2015-07-13 2015-07-09 98.656 25,382 +899 0.00% 2,504,090
2015-07-10 2015-07-08 90.108 24,483 -1,348 0.00% 2,206,122
2015-07-08 2015-07-06 102.574 25,831 +2,246 0.00% 2,649,586
2015-07-07 2015-07-03 111.300 23,585 -225 0.00% 2,625,006
2015-07-03 2015-06-30 107.738 23,810 -3,593 0.00% 2,565,247
2015-07-02 2015-06-29 102.040 27,403 -1,797 0.00% 2,796,193
2015-06-30 2015-06-26 102.752 29,200 +224 0.01% 3,000,358
2015-06-26 2015-06-24 103.999 28,976 +674 0.01% 3,013,462
2015-06-23 2015-06-19 97.232 28,302 -449 0.01% 2,751,846
2015-06-22 2015-06-18 96.697 28,751 +674 0.01% 2,780,143
2015-06-12 2015-06-10 102.396 28,077 +449 0.00% 2,874,968
2015-06-09 2015-06-05 100.793 27,628 +225 0.00% 2,784,712
2015-06-05 2015-06-03 105.957 27,403 +224 0.00% 2,903,551
2015-06-04 2015-06-02 106.314 27,179 +225 0.00% 2,889,497
2015-06-02 2015-05-29 107.738 26,954 -674 0.00% 2,903,976
2015-06-01 2015-05-28 105.601 27,628 +674 0.00% 2,917,552
2015-05-29 2015-05-27 107.916 26,954 +224 0.00% 2,908,776
2015-05-22 2015-05-20 114.505 26,730 +450 0.00% 3,060,725
2015-05-20 2015-05-18 115.930 26,280 +224 0.00% 3,046,637
2015-05-19 2015-05-15 115.930 26,056 +674 0.00% 3,020,669
2015-05-12 2015-05-08 118.601 25,382 +449 0.00% 3,010,332
2015-05-08 2015-05-06 118.423 24,933 +674 0.00% 2,952,641
2015-05-06 2015-05-04 130.889 24,259 -1,123 0.00% 3,175,226
2015-04-30 2015-04-28 133.026 25,382 +225 0.00% 3,376,454
2015-04-23 2015-04-21 131.957 25,157 +449 0.00% 3,319,644
2015-04-14 2015-04-10 150.655 24,708 -449 0.00% 3,722,394
2015-04-13 2015-04-09 144.245 25,157 +224 0.00% 3,628,760
2015-04-10 2015-04-08 139.436 24,933 -224 0.00% 3,476,568
2015-04-08 2015-04-01 133.738 25,157 +224 0.00% 3,364,443
2015-04-02 2015-03-31 133.026 24,933 -449 0.00% 3,316,726
2015-03-31 2015-03-27 129.998 25,382 +449 0.00% 3,299,614
2015-03-16 2015-03-12 139.971 24,933 -1,347 0.00% 3,489,888
2015-03-04 2015-03-02 136.053 26,280 -225 0.00% 3,575,470
2015-02-27 2015-02-25 135.341 26,505 +674 0.00% 3,587,202
2015-02-17 2015-02-13 131.779 25,831 -1,123 0.00% 3,403,983
2015-02-05 2015-02-03 124.478 26,954 -225 0.00% 3,355,172
2015-01-28 2015-01-26 124.656 27,179 +899 0.00% 3,388,020
2015-01-14 2015-01-12 121.985 26,280 -450 0.00% 3,205,755
2015-01-12 2015-01-08 120.916 26,730 -449 0.00% 3,232,088
2015-01-08 2015-01-06 111.122 27,179 -898 0.00% 3,020,177
2014-12-17 2014-12-15 111.122 28,077 +898 0.00% 3,119,965
2014-12-16 2014-12-12 115.039 27,179 -898 0.00% 3,126,658
2014-12-15 2014-12-11 113.259 28,077 +224 0.00% 3,179,964
2014-12-12 2014-12-10 111.478 27,853 +1,348 0.00% 3,104,994
2014-12-11 2014-12-09 118.067 26,505 -674 0.00% 3,129,361
2014-12-10 2014-12-08 117.355 27,179 -224 0.00% 3,189,578
2014-12-05 2014-12-03 111.656 27,403 +224 0.00% 3,059,708
2014-12-03 2014-12-01 114.327 27,179 +1,123 0.00% 3,107,298
2014-11-27 2014-11-25 115.752 26,056 -2,246 0.00% 3,016,029
2014-11-26 2014-11-24 116.108 28,302 -674 0.01% 3,286,087
2014-11-17 2014-11-13 109.519 28,976 -898 0.01% 3,173,423
2014-11-13 2014-11-11 108.272 29,874 +449 0.01% 3,234,531
2014-11-12 2014-11-10 109.875 29,425 +449 0.01% 3,233,077
2014-11-11 2014-11-07 108.629 28,976 +225 0.01% 3,147,623
2014-11-10 2014-11-06 110.944 28,751 +2,246 0.01% 3,189,741
2014-11-07 2014-11-05 117.176 26,505 +674 0.00% 3,105,761
2014-11-06 2014-11-04 120.560 25,831 -449 0.00% 3,114,184
2014-11-05 2014-11-03 115.752 26,280 +673 0.00% 3,041,957
2014-11-04 2014-10-31 119.313 25,607 -224 0.00% 3,055,258
2014-10-13 2014-10-09 122.651 25,831 +215 0.00% 3,168,185
2014-10-10 2014-10-08 122.291 25,616 +223 0.00% 3,132,616
2014-10-06 2014-09-30 121.753 25,393 +2,896 0.00% 3,091,665
2014-09-29 2014-09-25 125.524 22,497 -223 0.00% 2,823,907
2014-09-05 2014-09-03 125.883 22,720 -3,564 0.00% 2,860,059
2014-08-26 2014-08-22 126.062 26,284 +1,114 0.00% 3,313,426
2014-08-21 2014-08-19 127.499 25,170 -223 0.00% 3,209,152
2014-08-11 2014-08-07 127.858 25,393 +445 0.00% 3,246,704
2014-07-28 2014-07-24 128.577 24,948 -445 0.00% 3,207,727
2014-07-23 2014-07-21 130.193 25,393 -223 0.00% 3,305,984
2014-06-20 2014-06-18 117.622 25,616 +223 0.00% 3,013,015
2014-06-17 2014-06-13 118.700 25,393 -1,114 0.00% 3,014,145
2014-05-09 2014-05-07 109.901 26,507 -445 0.00% 2,913,135
2014-05-02 2014-04-29 107.746 26,952 +445 0.00% 2,903,962
2014-04-10 2014-04-08 114.929 26,507 -445 0.00% 3,046,416
2014-04-08 2014-04-04 106.309 26,952 -223 0.00% 2,865,242
2014-04-01 2014-03-28 100.203 27,175 -446 0.00% 2,723,030
2014-03-21 2014-03-19 95.355 27,621 -222 0.00% 2,633,799
2014-03-14 2014-03-12 97.330 27,843 -223 0.00% 2,709,967
2014-03-12 2014-03-10 98.228 28,066 -223 0.01% 2,756,872
2014-03-10 2014-03-06 100.203 28,289 +223 0.01% 2,834,657
2014-03-04 2014-02-28 106.130 28,066 -223 0.01% 2,978,631
2014-02-25 2014-02-21 109.901 28,289 -891 0.01% 3,108,978
2014-02-19 2014-02-17 111.876 29,180 -223 0.01% 3,264,540
2014-02-14 2014-02-12 110.080 29,403 +1,114 0.01% 3,236,688
2014-02-07 2014-02-05 101.101 28,289 -223 0.01% 2,860,057
2014-01-13 2014-01-09 106.668 28,512 -222 0.01% 3,041,325
2014-01-09 2014-01-07 114.210 28,734 +222 0.01% 3,281,723
2014-01-08 2014-01-06 110.260 28,512 -1,113 0.01% 3,143,726
2014-01-06 2014-01-02 110.080 29,625 +445 0.01% 3,261,125
2013-12-30 2013-12-24 111.158 29,180 -1,782 0.01% 3,243,580
2013-12-27 2013-12-20 109.182 30,962 +223 0.01% 3,380,503
2013-12-18 2013-12-16 113.313 30,739 +1,336 0.01% 3,483,115
2013-12-17 2013-12-13 113.672 29,403 +223 0.01% 3,342,289
2013-12-13 2013-12-11 115.108 29,180 +223 0.01% 3,358,861
2013-12-12 2013-12-10 118.700 28,957 +223 0.01% 3,437,191
2013-12-04 2013-12-02 121.573 28,734 -223 0.01% 3,493,280
2013-11-20 2013-11-18 120.496 28,957 +223 0.01% 3,489,191
2013-11-14 2013-11-12 120.316 28,734 +668 0.01% 3,457,161
2013-11-13 2013-11-11 122.651 28,066 +1,114 0.01% 3,442,309
2013-11-08 2013-11-06 124.805 26,952 -2,451 0.00% 3,363,756
2013-11-06 2013-11-04 117.982 29,403 -222 0.01% 3,469,011
2013-11-01 2013-10-30 120.855 29,625 +222 0.01% 3,580,322
2013-10-31 2013-10-29 119.059 29,403 +223 0.01% 3,500,692
2013-10-30 2013-10-28 121.573 29,180 +3,787 0.01% 3,547,502
2013-10-25 2013-10-23 124.446 25,393 -1,114 0.00% 3,160,064
2013-10-24 2013-10-22 119.239 26,507 -668 0.00% 3,160,657
2013-10-23 2013-10-21 119.239 27,175 -223 0.00% 3,240,308
2013-10-22 2013-10-18 113.851 27,398 -668 0.00% 3,119,298
2013-10-21 2013-10-17 110.619 28,066 -223 0.01% 3,104,630
2013-10-16 2013-10-11 111.158 28,289 -668 0.01% 3,144,539
2013-10-11 2013-10-09 110.632 28,957 +18 0.01% 3,203,581
2013-10-09 2013-10-07 108.278 28,939 -221 0.01% 3,133,470
2013-10-04 2013-10-02 107.916 29,160 -221 0.01% 3,146,840
2013-09-26 2013-09-24 109.003 29,381 +1,104 0.01% 3,202,609
2013-09-19 2013-09-17 113.529 28,277 -221 0.01% 3,210,271
2013-09-10 2013-09-06 102.122 28,498 -221 0.01% 2,910,277
2013-09-04 2013-09-02 104.657 28,719 +221 0.01% 3,005,647
2013-08-27 2013-08-23 101.941 28,498 -1,325 0.01% 2,905,117
2013-08-23 2013-08-21 97.595 29,823 +1,104 0.01% 2,910,590
2013-08-22 2013-08-20 99.587 28,719 -220 0.01% 2,860,045
2013-08-19 2013-08-15 103.209 28,939 -6,849 0.01% 2,986,753
2013-08-16 2013-08-13 96.509 35,788 +442 0.01% 3,453,866
2013-08-09 2013-08-07 91.258 35,346 -1,104 0.01% 3,225,609
2013-08-06 2013-08-02 90.715 36,450 -884 0.01% 3,306,558
2013-07-30 2013-07-26 86.279 37,334 -663 0.01% 3,221,130
2013-07-29 2013-07-25 85.373 37,997 -1,325 0.01% 3,243,933
2013-07-24 2013-07-22 82.929 39,322 -2,209 0.01% 3,260,934
2013-07-19 2013-07-17 82.386 41,531 -663 0.01% 3,421,564
2013-07-16 2013-07-12 80.575 42,194 -221 0.01% 3,399,786
2013-07-15 2013-07-11 80.213 42,415 -663 0.01% 3,402,233
2013-07-12 2013-07-10 78.402 43,078 -1,104 0.01% 3,377,414
2013-07-09 2013-07-05 76.773 44,182 -442 0.01% 3,391,971
2013-07-08 2013-07-04 73.966 44,624 +221 0.01% 3,300,665
2013-07-05 2013-07-03 74.690 44,403 +221 0.01% 3,316,478
2013-07-03 2013-06-28 78.764 44,182 -221 0.01% 3,479,970
2013-07-02 2013-06-27 76.048 44,403 -221 0.01% 3,376,778
2013-06-27 2013-06-25 75.143 44,624 -1,105 0.01% 3,353,185
2013-06-26 2013-06-24 74.871 45,729 +221 0.01% 3,423,798
2013-06-06 2013-06-04 81.390 45,508 -1,325 0.01% 3,703,892
2013-06-03 2013-05-30 80.485 46,833 -2,872 0.01% 3,769,334
2013-05-28 2013-05-24 78.493 49,705 +2,872 0.01% 3,901,486
2013-05-27 2013-05-23 80.485 46,833 +1,104 0.01% 3,769,334
2013-05-23 2013-05-21 83.653 45,729 +1,988 0.01% 3,825,380
2013-05-16 2013-05-14 84.287 43,741 -441 0.01% 3,686,797
2013-05-15 2013-05-13 84.106 44,182 +441 0.01% 3,715,968
2013-04-29 2013-04-25 87.908 43,741 -220 0.01% 3,845,199
2013-04-25 2013-04-23 86.369 43,961 -221 0.01% 3,796,880
2013-04-24 2013-04-22 89.266 44,182 -221 0.01% 3,943,966
2013-04-23 2013-04-19 87.365 44,403 -2,872 0.01% 3,879,274
2013-04-19 2013-04-17 83.744 47,275 -221 0.01% 3,958,988
2013-04-18 2013-04-16 83.653 47,496 -3,756 0.01% 3,973,195
2013-04-17 2013-04-15 84.378 51,252 -441 0.01% 4,324,517
2013-04-16 2013-04-12 85.645 51,693 +2,651 0.01% 4,427,247
2013-04-15 2013-04-11 84.287 49,042 -1,326 0.01% 4,133,603
2013-04-10 2013-04-08 81.662 50,368 -221 0.01% 4,113,127
2013-04-09 2013-04-05 79.579 50,589 -5,744 0.01% 4,025,834
2013-04-08 2013-04-03 79.398 56,333 +221 0.01% 4,472,737
2013-04-05 2013-04-02 81.480 56,112 -221 0.01% 4,572,031
2013-04-03 2013-03-28 82.567 56,333 +1,326 0.01% 4,651,238
2013-03-15 2013-03-13 90.534 55,007 +3,314 0.01% 4,979,994
2013-03-14 2013-03-12 96.147 51,693 -663 0.01% 4,970,123
2013-03-08 2013-03-06 99.587 52,356 +221 0.01% 5,213,988
2013-03-01 2013-02-27 93.612 52,135 +1,104 0.01% 4,880,460
2013-02-27 2013-02-25 95.242 51,031 +221 0.01% 4,860,273
2013-02-25 2013-02-21 96.509 50,810 +221 0.01% 4,903,625
2013-02-20 2013-02-18 100.130 50,589 -442 0.01% 5,065,497
2013-02-18 2013-02-14 99.406 51,031 -441 0.01% 5,072,795
2013-02-14 2013-02-07 94.879 51,472 -442 0.01% 4,883,635
2013-02-06 2013-02-04 96.328 51,914 +1,546 0.01% 5,000,771
2013-02-01 2013-01-30 92.888 50,368 -221 0.01% 4,678,568
2013-01-31 2013-01-29 91.801 50,589 +221 0.01% 4,644,136
2013-01-28 2013-01-24 93.250 50,368 +1,105 0.01% 4,696,808
2013-01-25 2013-01-23 94.879 49,263 -221 0.01% 4,674,046
2013-01-24 2013-01-22 94.698 49,484 -2,209 0.01% 4,686,055
2013-01-23 2013-01-21 94.698 51,693 -442 0.01% 4,895,244
2013-01-22 2013-01-18 95.423 52,135 +663 0.01% 4,974,860
2013-01-16 2013-01-14 94.698 51,472 -7,953 0.01% 4,874,315
2013-01-11 2013-01-09 95.604 59,425 +221 0.01% 5,681,251
2013-01-10 2013-01-08 91.439 59,204 -3,093 0.01% 5,413,564
2013-01-09 2013-01-07 94.336 62,297 -1,105 0.01% 5,876,865
2013-01-08 2013-01-04 95.785 63,402 -662 0.01% 6,072,947
2013-01-07 2013-01-03 95.242 64,064 +441 0.01% 6,101,557
2013-01-04 2013-01-02 90.896 63,623 +221 0.01% 5,783,074
2013-01-03 2012-12-31 86.369 63,402 -2,430 0.01% 5,475,985
2013-01-02 2012-12-27 84.015 65,832 -1,546 0.01% 5,530,901
2012-12-27 2012-12-20 83.925 67,378 +1,325 0.01% 5,654,689
2012-12-20 2012-12-18 84.468 66,053 +663 0.01% 5,579,369
2012-12-14 2012-12-12 87.094 65,390 -1,104 0.01% 5,695,047
2012-12-10 2012-12-06 82.114 66,494 +220 0.01% 5,460,100
2012-12-04 2012-11-30 85.373 66,274 -883 0.01% 5,658,037
2012-11-28 2012-11-26 83.653 67,157 -221 0.01% 5,617,902
2012-11-26 2012-11-22 83.291 67,378 -221 0.01% 5,611,989
2012-11-23 2012-11-21 80.485 67,599 -221 0.01% 5,440,677
2012-11-22 2012-11-20 80.032 67,820 -663 0.01% 5,427,764
2012-11-19 2012-11-15 79.217 68,483 -221 0.01% 5,425,025
2012-11-15 2012-11-13 78.583 68,704 +1,326 0.01% 5,398,991
2012-11-14 2012-11-12 80.666 67,378 +1,546 0.01% 5,435,090
2012-11-13 2012-11-09 79.579 65,832 +221 0.01% 5,238,860
2012-11-09 2012-11-07 83.110 65,611 +884 0.01% 5,452,934
2012-11-08 2012-11-06 87.184 64,727 +2,209 0.01% 5,643,164
2012-11-02 2012-10-31 87.637 62,518 -221 0.01% 5,478,874
2012-11-01 2012-10-30 84.287 62,739 +221 0.01% 5,288,082
2012-10-26 2012-10-24 86.550 62,518 -1,767 0.01% 5,410,954
2012-10-25 2012-10-22 83.744 64,285 -884 0.01% 5,383,470
2012-10-24 2012-10-19 81.028 65,169 +221 0.01% 5,280,499
2012-10-22 2012-10-18 80.032 64,948 +442 0.01% 5,197,912
2012-10-16 2012-10-12 82.024 64,506 +221 0.01% 5,291,017
2012-10-15 2012-10-11 80.032 64,285 +441 0.01% 5,144,851
2012-10-12 2012-10-10 79.489 63,844 +442 0.01% 5,074,877
2012-10-10 2012-10-08 81.571 63,402 -662 0.01% 5,171,763
2012-10-09 2012-10-05 82.476 64,064 -442 0.01% 5,283,763
2012-10-04 2012-09-28 77.406 64,506 +1,546 0.01% 4,993,179
2012-10-03 2012-09-27 76.139 62,960 -4,418 0.01% 4,793,708
2012-09-26 2012-09-24 71.703 67,378 -884 0.01% 4,831,191
2012-09-25 2012-09-21 71.793 68,262 +663 0.01% 4,900,756
2012-09-21 2012-09-19 72.065 67,599 -221 0.01% 4,871,517
2012-09-19 2012-09-17 73.332 67,820 -221 0.01% 4,973,403
2012-09-18 2012-09-14 70.797 68,041 -221 0.01% 4,817,130
2012-09-14 2012-09-12 66.633 68,262 -663 0.01% 4,548,495
2012-09-10 2012-09-06 63.736 68,925 -1,104 0.01% 4,392,991
2012-09-04 2012-08-31 68.625 70,029 -3,976 0.01% 4,805,715
2012-09-03 2012-08-30 66.180 74,005 -221 0.01% 4,897,668
2012-08-24 2012-08-22 67.991 74,226 -221 0.01% 5,046,693
2012-08-21 2012-08-17 67.900 74,447 -663 0.01% 5,054,979
2012-08-15 2012-08-13 64.732 75,110 +442 0.01% 4,861,997
2012-08-09 2012-08-07 67.991 74,668 -884 0.01% 5,076,745
2012-08-08 2012-08-06 64.641 75,552 -1,325 0.01% 4,883,768
2012-08-07 2012-08-03 59.752 76,877 +441 0.01% 4,593,580
2012-08-06 2012-08-02 59.662 76,436 -2,871 0.01% 4,560,309
2012-08-03 2012-08-01 57.398 79,307 +662 0.01% 4,552,099
2012-08-02 2012-07-31 56.946 78,645 +1,105 0.01% 4,478,501
2012-07-26 2012-07-24 58.123 77,540 +221 0.01% 4,506,836
2012-07-20 2012-07-18 60.114 77,319 +1,767 0.01% 4,647,990
2012-07-18 2012-07-16 62.016 75,552 -1,104 0.01% 4,685,408
2012-07-16 2012-07-12 59.209 76,656 -221 0.01% 4,538,735
2012-07-12 2012-07-10 59.752 76,877 +1,104 0.01% 4,593,580
2012-07-11 2012-07-09 60.114 75,773 -221 0.01% 4,555,053
2012-07-10 2012-07-06 61.835 75,994 +1,326 0.01% 4,699,059
2012-07-09 2012-07-05 61.925 74,668 +221 0.01% 4,623,826
2012-07-05 2012-07-03 59.843 74,447 -221 0.01% 4,455,121
2012-07-03 2012-06-28 60.658 74,668 +2,430 0.01% 4,529,187
2012-06-28 2012-06-26 62.016 72,238 +663 0.01% 4,479,888
2012-06-25 2012-06-21 67.538 71,575 +441 0.01% 4,834,049
2012-06-20 2012-06-18 69.711 71,134 -1,104 0.01% 4,958,826
2012-06-19 2012-06-15 70.526 72,238 -1,105 0.01% 5,094,646
2012-06-18 2012-06-14 69.711 73,343 -1,546 0.01% 5,112,817
2012-06-14 2012-06-12 67.991 74,889 +442 0.01% 5,091,771
2012-06-13 2012-06-11 69.802 74,447 -884 0.01% 5,196,518
2012-06-12 2012-06-08 67.267 75,331 +2,651 0.01% 5,067,263
2012-06-11 2012-06-07 66.904 72,680 -442 0.01% 4,862,619
2012-06-08 2012-06-06 66.633 73,122 -1,546 0.01% 4,872,331
2012-06-07 2012-06-05 63.917 74,668 -3,314 0.01% 4,772,546
2012-06-06 2012-06-04 63.102 77,982 +442 0.01% 4,920,826
2012-05-31 2012-05-29 68.987 77,540 +221 0.01% 5,349,235
2012-05-30 2012-05-28 68.534 77,319 +221 0.01% 5,298,989
2012-05-24 2012-05-22 64.098 77,098 +1,104 0.01% 4,941,824
2012-05-22 2012-05-18 63.193 75,994 +221 0.01% 4,802,259
2012-05-18 2012-05-16 65.184 75,773 +1,547 0.01% 4,939,214
2012-05-17 2012-05-15 67.991 74,226 -221 0.01% 5,046,693
2012-05-15 2012-05-11 69.711 74,447 +221 0.01% 5,189,778
2012-05-10 2012-05-08 73.242 74,226 +4,418 0.01% 5,436,451
2012-05-04 2012-05-02 75.596 69,808 -1,105 0.01% 5,277,188
2012-05-03 2012-04-30 76.229 70,913 -442 0.01% 5,405,661
2012-05-02 2012-04-27 73.695 71,355 -220 0.01% 5,258,474
2012-04-27 2012-04-25 74.147 71,575 +1,546 0.01% 5,307,086
2012-04-26 2012-04-24 74.419 70,029 +221 0.01% 5,211,475
2012-04-25 2012-04-23 75.053 69,808 +221 0.01% 5,239,268
2012-04-17 2012-04-13 77.950 69,587 +221 0.01% 5,424,281
2012-04-13 2012-04-11 74.328 69,366 -442 0.01% 5,155,855
2012-04-02 2012-03-29 76.863 69,808 -221 0.01% 5,365,668
2012-03-29 2012-03-27 74.690 70,029 +442 0.01% 5,230,495
2012-03-23 2012-03-21 74.962 69,587 -1,105 0.01% 5,216,381
2012-03-22 2012-03-20 75.958 70,692 +1,105 0.01% 5,369,615
2012-03-21 2012-03-19 78.674 69,587 +221 0.01% 5,474,680
2012-03-12 2012-03-08 80.756 69,366 -884 0.01% 5,601,733
2012-03-08 2012-03-06 77.678 70,250 -1,546 0.01% 5,456,881
2012-03-07 2012-03-05 78.945 71,796 +221 0.01% 5,667,971
2012-03-05 2012-03-01 79.398 71,575 +1,104 0.01% 5,682,924
2012-03-02 2012-02-29 81.752 70,471 +884 0.01% 5,761,148
2012-03-01 2012-02-28 80.847 69,587 -221 0.01% 5,625,880
2012-02-29 2012-02-27 79.670 69,808 +663 0.01% 5,561,587
2012-02-28 2012-02-24 80.304 69,145 +662 0.01% 5,552,586
2012-02-27 2012-02-23 82.748 68,483 -1,104 0.01% 5,666,826
2012-02-23 2012-02-21 84.196 69,587 -2,209 0.01% 5,858,979
2012-02-21 2012-02-17 83.291 71,796 +662 0.01% 5,979,969
2012-02-20 2012-02-16 85.554 71,134 -221 0.01% 6,085,831
2012-02-15 2012-02-13 83.110 71,355 -4,418 0.01% 5,930,318
2012-02-13 2012-02-09 82.205 75,773 -2,430 0.01% 6,228,898
2012-02-10 2012-02-08 79.851 78,203 +1,105 0.01% 6,244,575
2012-02-08 2012-02-06 77.316 77,098 -1,105 0.01% 5,960,900
2012-02-07 2012-02-03 75.867 78,203 -1,325 0.01% 5,933,054
2012-02-06 2012-02-02 73.604 79,528 +1,104 0.01% 5,853,579
2012-02-03 2012-02-01 72.337 78,424 +4,419 0.01% 5,672,920
2012-02-01 2012-01-30 73.242 74,005 -1,105 0.01% 5,420,264
2012-01-30 2012-01-26 75.777 75,110 +1,325 0.01% 5,691,596
2012-01-27 2012-01-20 72.427 73,785 +221 0.01% 5,344,031
2012-01-26 2012-01-19 72.427 73,564 +2,209 0.01% 5,328,024
2012-01-20 2012-01-18 71.522 71,355 +221 0.01% 5,103,433
2012-01-18 2012-01-16 75.867 71,134 +442 0.01% 5,396,748
2012-01-17 2012-01-13 80.756 70,692 -1,104 0.01% 5,708,815
2012-01-16 2012-01-12 82.205 71,796 -221 0.01% 5,901,970
2012-01-13 2012-01-11 81.662 72,017 +1,104 0.01% 5,881,017
2012-01-12 2012-01-10 81.209 70,913 -442 0.01% 5,758,763
2012-01-10 2012-01-06 75.686 71,355 -441 0.01% 5,400,595
2011-12-29 2011-12-23 77.859 71,796 -221 0.01% 5,589,971
2011-12-21 2011-12-19 69.711 72,017 +662 0.01% 5,020,380
2011-12-09 2011-12-07 77.950 71,355 +221 0.01% 5,562,096
2011-12-08 2011-12-06 80.122 71,134 -221 0.01% 5,699,429
2011-12-05 2011-12-01 83.925 71,355 -220 0.01% 5,988,458
2011-12-01 2011-11-29 79.036 71,575 -884 0.01% 5,657,004
2011-11-29 2011-11-25 72.789 72,459 -1,105 0.01% 5,274,232
2011-11-28 2011-11-24 74.781 73,564 -33,136 0.01% 5,501,185
2011-11-22 2011-11-18 73.513 106,700 +33,136 0.02% 7,843,887
2011-11-17 2011-11-15 79.670 73,564 +663 0.01% 5,860,827
2011-11-14 2011-11-10 77.678 72,901 +884 0.01% 5,662,806
2011-11-11 2011-11-09 83.291 72,017 -38,660 0.01% 5,998,377
2011-11-07 2011-11-03 79.127 110,677 -2,209 0.02% 8,757,491
2011-11-04 2011-11-02 79.760 112,886 +7,069 0.02% 9,003,821
2011-11-01 2011-10-28 79.036 105,817 +23,417 0.02% 8,363,356
2011-10-31 2011-10-27 80.485 82,400 -221 0.01% 6,631,929
2011-10-28 2011-10-26 73.966 82,621 -1,767 0.01% 6,111,156
2011-10-27 2011-10-25 72.970 84,388 -22,092 0.02% 6,157,815
2011-10-21 2011-10-19 65.728 106,480 +23,859 0.02% 6,998,670
2011-10-19 2011-10-17 72.608 82,621 -21,870 0.01% 5,998,956
2011-10-18 2011-10-14 67.267 104,491 +22,091 0.02% 7,028,758
2011-10-17 2011-10-13 71.703 82,400 -884 0.01% 5,908,310
2011-10-14 2011-10-12 67.267 83,284 +442 0.02% 5,602,234
2011-10-12 2011-10-10 56.312 82,842 +3,976 0.02% 4,665,002
2011-10-11 2011-10-07 58.938 78,866 -441 0.01% 4,648,167
2011-10-10 2011-10-06 56.040 79,307 +3,313 0.01% 4,444,399
2011-10-07 2011-10-04 49.975 75,994 -2,651 0.01% 3,797,775
2011-10-06 2011-10-03 49.341 78,645 +2,209 0.01% 3,880,418
2011-10-04 2011-09-30 55.588 76,436 +4,640 0.01% 4,248,907
2011-10-03 2011-09-28 64.279 71,796 +662 0.01% 4,614,976
2011-09-30 2011-09-27 56.855 71,134 -3,534 0.01% 4,044,341
2011-09-27 2011-09-23 59.752 74,668 -6,848 0.01% 4,461,587
2011-09-26 2011-09-22 59.028 81,516 +3,755 0.01% 4,811,731
2011-09-23 2011-09-21 65.456 77,761 +2,651 0.01% 5,089,921
2011-09-22 2011-09-20 69.258 75,110 +884 0.01% 5,201,997
2011-09-20 2011-09-16 74.509 74,226 -221 0.01% 5,530,530
2011-09-19 2011-09-15 72.065 74,447 +1,104 0.01% 5,365,018
2011-09-16 2011-09-14 69.983 73,343 -662 0.01% 5,132,737
2011-09-14 2011-09-09 82.205 74,005 -2,210 0.01% 6,083,560
2011-09-12 2011-09-08 78.040 76,215 -221 0.01% 5,947,831
2011-09-09 2011-09-07 77.859 76,436 +2,872 0.01% 5,951,238
2011-09-08 2011-09-06 76.501 73,564 +884 0.01% 5,627,726
2011-09-07 2011-09-05 79.760 72,680 +1,325 0.01% 5,796,979
2011-09-06 2011-09-02 83.291 71,355 -220 0.01% 5,943,238
2011-09-05 2011-09-01 83.291 71,575 -221 0.01% 5,961,562
2011-09-01 2011-08-30 78.855 71,796 -221 0.01% 5,661,471
2011-08-30 2011-08-26 74.147 72,017 +2,651 0.01% 5,339,859
2011-08-29 2011-08-25 74.781 69,366 -221 0.01% 5,187,255
2011-08-26 2011-08-24 76.682 69,587 +883 0.01% 5,336,081
2011-08-24 2011-08-22 79.217 68,704 +1,105 0.01% 5,442,532
2011-08-23 2011-08-19 86.279 67,599 +221 0.01% 5,832,356
2011-08-18 2011-08-16 92.163 67,378 -1,547 0.01% 6,209,788
2011-08-17 2011-08-15 91.982 68,925 -220 0.01% 6,339,885
2011-08-12 2011-08-10 85.283 69,145 +1,546 0.01% 5,896,884
2011-08-11 2011-08-09 87.908 67,599 -2,651 0.01% 5,942,516
2011-08-10 2011-08-08 85.011 70,250 +1,105 0.01% 5,972,041
2011-08-09 2011-08-05 87.727 69,145 -2,651 0.01% 6,065,903
2011-08-08 2011-08-04 87.908 71,796 +3,092 0.01% 6,311,468
2011-08-05 2011-08-03 94.698 68,704 +1,105 0.01% 6,506,158
2011-08-04 2011-08-02 97.958 67,599 -442 0.01% 6,621,836
2011-08-03 2011-08-01 94.879 68,041 -1,325 0.01% 6,455,693
2011-08-02 2011-07-29 90.081 69,366 +1,104 0.01% 6,248,570
2011-08-01 2011-07-28 92.163 68,262 +221 0.01% 6,291,261
2011-07-29 2011-07-27 95.785 68,041 -221 0.01% 6,517,293
2011-07-27 2011-07-25 89.538 68,262 +2,430 0.01% 6,112,040
2011-07-26 2011-07-22 88.723 65,832 -3,093 0.01% 5,840,822
2011-07-21 2011-07-19 83.110 68,925 +221 0.01% 5,728,360
2011-07-19 2011-07-15 84.740 68,704 +221 0.01% 5,821,954
2011-07-18 2011-07-14 86.822 68,483 -442 0.01% 5,945,827
2011-07-15 2011-07-13 83.110 68,925 -1,104 0.01% 5,728,360
2011-07-14 2011-07-12 76.229 70,029 -1,326 0.01% 5,338,274
2011-07-12 2011-07-08 82.386 71,355 -441 0.01% 5,878,638
2011-07-11 2011-07-07 80.122 71,796 -442 0.01% 5,752,471
2011-07-07 2011-07-05 79.398 72,238 -2,430 0.01% 5,735,565
2011-07-06 2011-07-04 79.941 74,668 +2,872 0.01% 5,969,062
2011-07-05 2011-06-30 79.489 71,796 -663 0.01% 5,706,971
2011-07-04 2011-06-29 75.867 72,459 +221 0.01% 5,497,272
2011-06-30 2011-06-28 74.328 72,238 -221 0.01% 5,369,326
2011-06-28 2011-06-24 73.332 72,459 -5,523 0.01% 5,313,592
2011-06-24 2011-06-22 68.806 77,982 -221 0.01% 5,365,607
2011-06-22 2011-06-20 64.188 78,203 -442 0.01% 5,019,732
2011-06-10 2011-06-08 64.098 78,645 -883 0.01% 5,040,983
2011-06-08 2011-06-03 63.917 79,528 -884 0.01% 5,083,182
2011-06-07 2011-06-02 62.740 80,412 -3,314 0.01% 5,045,044
2011-06-03 2011-06-01 64.370 83,726 +1,768 0.02% 5,389,405
2011-06-02 2011-05-31 64.460 81,958 +883 0.01% 5,283,020
2011-05-31 2011-05-27 66.995 81,075 -441 0.01% 5,431,622
2011-05-30 2011-05-26 68.806 81,516 +1,325 0.01% 5,608,766
2011-05-26 2011-05-24 67.538 80,191 -1,105 0.01% 5,415,959
2011-05-19 2011-05-17 70.888 81,296 -2,209 0.01% 5,762,910
2011-05-16 2011-05-12 68.534 83,505 -1,988 0.02% 5,722,941
2011-05-13 2011-05-11 69.892 85,493 -3,314 0.02% 5,975,287
2011-05-09 2011-05-05 68.081 88,807 -1,767 0.02% 6,046,108
2011-05-06 2011-05-04 67.357 90,574 +221 0.02% 6,100,808
2011-05-05 2011-05-03 64.098 90,353 +3,535 0.02% 5,791,442
2011-05-03 2011-04-28 70.526 86,818 +1,325 0.02% 6,122,913
2011-04-27 2011-04-21 73.151 85,493 +1,546 0.02% 6,253,927
2011-04-26 2011-04-20 72.699 83,947 +663 0.02% 6,102,835
2011-04-21 2011-04-19 72.427 83,284 +221 0.02% 6,032,015
2011-04-20 2011-04-18 74.057 83,063 +442 0.02% 6,151,369
2011-04-18 2011-04-14 70.526 82,621 -221 0.01% 5,826,916
2011-04-14 2011-04-12 69.892 82,842 -442 0.02% 5,790,003
2011-04-13 2011-04-11 70.797 83,284 -883 0.02% 5,896,295
2011-04-12 2011-04-08 68.625 84,167 +3,534 0.02% 5,775,930
2011-04-11 2011-04-07 70.707 80,633 +221 0.01% 5,701,311
2011-04-08 2011-04-06 70.979 80,412 -221 0.01% 5,707,525
2011-04-06 2011-04-01 67.900 80,633 +663 0.01% 5,475,011
2011-04-04 2011-03-31 70.616 79,970 -221 0.01% 5,647,192
2011-04-01 2011-03-30 69.530 80,191 -4,197 0.01% 5,575,679
2011-03-31 2011-03-29 64.551 84,388 +1,988 0.02% 5,447,298
2011-03-30 2011-03-28 61.291 82,400 +663 0.01% 5,050,411
2011-03-28 2011-03-24 63.555 81,737 -884 0.01% 5,194,774
2011-03-22 2011-03-18 53.415 82,621 +442 0.01% 4,413,197
2011-03-21 2011-03-17 56.312 82,179 -442 0.01% 4,627,667
2011-03-18 2011-03-16 58.123 82,621 -1,326 0.01% 4,802,157
2011-03-17 2011-03-15 58.123 83,947 -220 0.02% 4,879,228
2011-03-11 2011-03-09 59.209 84,167 -221 0.02% 4,983,454
2011-03-08 2011-03-04 59.390 84,388 +2,872 0.02% 5,011,819
2011-03-07 2011-03-03 60.658 81,516 -1,768 0.01% 4,944,570
2011-03-04 2011-03-02 60.114 83,284 -3,976 0.02% 5,006,573
2011-03-03 2011-03-01 58.575 87,260 +3,313 0.02% 5,111,288
2011-03-02 2011-02-28 57.670 83,947 +221 0.02% 4,841,228
2011-03-01 2011-02-25 55.226 83,726 -221 0.02% 4,623,822
2011-02-24 2011-02-22 57.217 83,947 -220 0.02% 4,803,227
2011-02-21 2011-02-17 59.119 84,167 -442 0.02% 4,975,834
2011-02-17 2011-02-15 58.938 84,609 -442 0.02% 4,986,645
2011-02-15 2011-02-11 53.505 85,051 -442 0.02% 4,550,696
2011-02-09 2011-02-07 54.320 85,493 +221 0.02% 4,644,005
2011-02-01 2011-01-28 52.600 85,272 -221 0.02% 4,485,320
2011-01-31 2011-01-27 54.320 85,493 +221 0.02% 4,644,005
2011-01-28 2011-01-26 53.143 85,272 -7,953 0.02% 4,531,640
2011-01-26 2011-01-24 51.152 93,225 -2,209 0.02% 4,768,609
2011-01-25 2011-01-21 50.065 95,434 -221 0.02% 4,777,923
2011-01-24 2011-01-20 50.156 95,655 -663 0.02% 4,797,647
2011-01-21 2011-01-19 49.884 96,318 -7,069 0.02% 4,804,741
2011-01-19 2011-01-17 49.884 103,387 -1,104 0.02% 5,157,371
2011-01-18 2011-01-14 49.069 104,491 -54,786 0.02% 5,127,304
2011-01-17 2011-01-13 49.794 159,277 +441 0.03% 7,930,976
2011-01-14 2011-01-12 50.246 158,836 -221 0.03% 7,980,917
2011-01-13 2011-01-11 50.246 159,057 +442 0.03% 7,992,022
2011-01-12 2011-01-10 50.699 158,615 +884 0.03% 8,041,613
2011-01-10 2011-01-06 54.773 157,731 +663 0.03% 8,639,395
2011-01-07 2011-01-05 53.958 157,068 -663 0.03% 8,475,100
2011-01-06 2011-01-04 52.962 157,731 -442 0.03% 8,353,795
2011-01-04 2010-12-31 53.687 158,173 -221 0.03% 8,491,764
2011-01-03 2010-12-29 51.785 158,394 -1,546 0.03% 8,202,489
2010-12-30 2010-12-28 49.431 159,940 -442 0.03% 7,906,069
2010-12-29 2010-12-24 48.979 160,382 -11,487 0.03% 7,855,318
2010-12-28 2010-12-22 55.045 171,869 -221 0.03% 9,460,455
2010-12-23 2010-12-21 54.682 172,090 +1,104 0.03% 9,410,300
2010-12-21 2010-12-17 55.950 170,986 +17,010 0.03% 9,566,651
2010-12-20 2010-12-16 54.773 153,976 -221 0.03% 8,433,722
2010-12-17 2010-12-15 58.756 154,197 -220 0.03% 9,060,069
2010-12-16 2010-12-14 58.938 154,417 -1,547 0.03% 9,100,955
2010-12-15 2010-12-13 60.748 155,964 +15,464 0.03% 9,474,532
2010-12-14 2010-12-10 61.020 140,500 -663 0.03% 8,573,282
2010-12-13 2010-12-09 59.300 141,163 +1,105 0.03% 8,370,918
2010-12-10 2010-12-08 57.942 140,058 +663 0.03% 8,115,192
2010-12-09 2010-12-07 61.654 139,395 +33,136 0.03% 8,594,195
2010-12-08 2010-12-06 62.921 106,259 +221 0.02% 6,685,924
2010-12-07 2010-12-03 64.732 106,038 +221 0.02% 6,864,019
2010-12-06 2010-12-02 64.460 105,817 -4,639 0.02% 6,820,973
2010-12-03 2010-12-01 65.094 110,456 -23,417 0.02% 7,190,003
2010-12-02 2010-11-30 64.732 133,873 -10,603 0.02% 8,665,825
2010-12-01 2010-11-29 60.748 144,476 +9,720 0.03% 8,776,657
2010-11-30 2010-11-26 60.748 134,756 +23,416 0.02% 8,186,184
2010-11-29 2010-11-25 64.913 111,340 +442 0.02% 7,227,386
2010-11-26 2010-11-24 63.374 110,898 +3,756 0.02% 7,028,014
2010-11-25 2010-11-23 61.110 107,142 +662 0.02% 6,547,483
2010-11-24 2010-11-22 63.736 106,480 +663 0.02% 6,786,590
2010-11-23 2010-11-19 64.370 105,817 +663 0.02% 6,811,393
2010-11-22 2010-11-18 65.728 105,154 -884 0.02% 6,911,516
2010-11-19 2010-11-17 60.748 106,038 -221 0.02% 6,441,617
2010-11-18 2010-11-16 65.365 106,259 +7,290 0.02% 6,945,665
2010-11-17 2010-11-15 66.814 98,969 -662 0.02% 6,612,511
2010-11-16 2010-11-12 67.086 99,631 +662 0.02% 6,683,802
2010-11-15 2010-11-11 71.069 98,969 -7,952 0.02% 7,033,633
2010-11-12 2010-11-10 76.048 106,921 -442 0.02% 8,131,173
2010-11-11 2010-11-09 72.789 107,363 -2,209 0.02% 7,814,867
2010-11-10 2010-11-08 71.431 109,572 +12,150 0.02% 7,826,858
2010-11-05 2010-11-03 66.723 97,422 -2,872 0.02% 6,500,330
2010-11-04 2010-11-02 62.468 100,294 +3,755 0.02% 6,265,200
2010-11-03 2010-11-01 62.740 96,539 -441 0.02% 6,056,851
2010-11-02 2010-10-29 61.563 96,980 -5,302 0.02% 5,970,380
2010-11-01 2010-10-28 59.752 102,282 +1,325 0.02% 6,111,587
2010-10-29 2010-10-27 63.193 100,957 +7,511 0.02% 6,379,737
2010-10-28 2010-10-26 64.188 93,446 -883 0.02% 5,998,157
2010-10-27 2010-10-25 66.814 94,329 -884 0.02% 6,302,494
2010-10-26 2010-10-22 68.896 95,213 -2,872 0.02% 6,559,818
2010-10-25 2010-10-21 69.530 98,085 -14,580 0.02% 6,819,848
2010-10-22 2010-10-20 59.843 112,665 +3,314 0.02% 6,742,196
2010-10-21 2010-10-19 60.477 109,351 +1,988 0.02% 6,613,176
2010-10-20 2010-10-18 60.114 107,363 +14,801 0.02% 6,454,069
2010-10-19 2010-10-15 58.847 92,562 -221 0.02% 5,446,995
2010-10-18 2010-10-14 58.123 92,783 -2,651 0.02% 5,392,800
2010-10-15 2010-10-13 54.320 95,434 +3,314 0.02% 5,184,003
2010-10-14 2010-10-12 52.419 92,120 -1,988 0.02% 4,828,846
2010-10-13 2010-10-11 49.341 94,108 -663 0.02% 4,643,377
2010-10-12 2010-10-08 50.065 94,771 +442 0.02% 4,744,730
2010-10-11 2010-10-07 49.431 94,329 +441 0.02% 4,662,821
2010-10-08 2010-10-06 51.604 93,888 +221 0.02% 4,845,023
2010-10-07 2010-10-05 49.522 93,667 +221 0.02% 4,638,578
2010-10-06 2010-10-04 51.423 93,446 +4,639 0.02% 4,805,294
2010-10-05 2010-09-30 52.329 88,807 +3,977 0.02% 4,647,142
2010-10-04 2010-09-29 50.789 84,830 -2,209 0.02% 4,308,471
2010-09-30 2010-09-28 46.625 87,039 -4,639 0.02% 4,058,187
2010-09-28 2010-09-24 44.724 91,678 +4,197 0.02% 4,100,180
2010-09-27 2010-09-22 46.172 87,481 +4,418 0.02% 4,039,195
2010-09-22 2010-09-20 44.633 83,063 +1,547 0.02% 3,707,366
2010-09-21 2010-09-17 42.189 81,516 +441 0.01% 3,439,059
2010-09-20 2010-09-16 38.930 81,075 +2,651 0.01% 3,156,213
2010-09-17 2010-09-15 39.835 78,424 +1,768 0.01% 3,124,011
2010-09-16 2010-09-14 40.559 76,656 +220 0.01% 3,109,103
2010-09-15 2010-09-13 38.567 76,436 -441 0.01% 2,947,939
2010-09-14 2010-09-10 36.123 76,877 -884 0.01% 2,777,028
2010-09-10 2010-09-08 33.950 77,761 -3,314 0.01% 2,640,000
2010-09-09 2010-09-07 34.403 81,075 +663 0.01% 2,789,211
2010-09-08 2010-09-06 33.316 80,412 +221 0.01% 2,679,042
2010-09-07 2010-09-03 32.954 80,191 +884 0.01% 2,642,639
2010-09-03 2010-09-01 29.967 79,307 -3,314 0.01% 2,376,569
2010-09-01 2010-08-30 30.057 82,621 +3,314 0.01% 2,483,358
2010-08-31 2010-08-27 29.605 79,307 -2,872 0.01% 2,347,849
2010-08-27 2010-08-25 27.341 82,179 -2,209 0.01% 2,246,874
2010-08-25 2010-08-23 29.786 84,388 -221 0.02% 2,513,550
2010-08-20 2010-08-18 28.880 84,609 +3,313 0.02% 2,443,533
2010-08-18 2010-08-16 28.337 81,296 -1,104 0.01% 2,303,692
2010-08-13 2010-08-11 27.070 82,400 -1,105 0.01% 2,230,536
2010-08-10 2010-08-06 27.884 83,505 +884 0.02% 2,328,488
2010-08-05 2010-08-03 28.247 82,621 +2,209 0.01% 2,333,759
2010-08-04 2010-08-02 30.419 80,412 -221 0.01% 2,446,082
2010-08-03 2010-07-30 29.333 80,633 -3,534 0.01% 2,365,205
2010-07-29 2010-07-27 27.884 84,167 +220 0.02% 2,346,948
2010-07-26 2010-07-22 27.251 83,947 -662 0.02% 2,287,613
2010-07-23 2010-07-21 26.979 84,609 +2,872 0.02% 2,282,673
2010-07-22 2010-07-20 26.798 81,737 -221 0.01% 2,190,389
2010-07-20 2010-07-16 26.255 81,958 -1,105 0.01% 2,151,792
2010-07-15 2010-07-13 25.802 83,063 -442 0.02% 2,143,203
2010-07-14 2010-07-12 25.440 83,505 +221 0.02% 2,124,368
2010-07-13 2010-07-09 25.259 83,284 -442 0.02% 2,103,665
2010-06-30 2010-06-28 24.354 83,726 -221 0.02% 2,039,029
2010-06-29 2010-06-25 23.810 83,947 +221 0.02% 1,998,811
2010-06-28 2010-06-24 24.354 83,726 -2,430 0.02% 2,039,029
2010-06-25 2010-06-23 24.354 86,156 -1,325 0.02% 2,098,209
2010-06-24 2010-06-22 23.629 87,481 -221 0.02% 2,067,117
2010-06-22 2010-06-18 22.633 87,702 +221 0.02% 1,984,999
2010-06-21 2010-06-17 23.358 87,481 -221 0.02% 2,043,357
2010-06-18 2010-06-15 22.815 87,702 -1,988 0.02% 2,000,879
2010-06-17 2010-06-14 22.724 89,690 -442 0.02% 2,038,115
2010-06-09 2010-06-07 22.271 90,132 -11,267 0.02% 2,007,359
2010-06-08 2010-06-04 22.271 101,399 -441 0.02% 2,258,290
2010-06-07 2010-06-03 21.366 101,840 +11,045 0.02% 2,175,912
2010-06-03 2010-06-01 21.909 90,795 +221 0.02% 1,989,245
2010-06-02 2010-05-31 22.996 90,574 +442 0.02% 2,082,803
2010-06-01 2010-05-28 22.452 90,132 +221 0.02% 2,023,679
2010-05-28 2010-05-26 20.913 89,911 -7,732 0.02% 1,880,337
2010-05-27 2010-05-25 21.366 97,643 -221 0.02% 2,086,239
2010-05-26 2010-05-24 21.819 97,864 -1,325 0.02% 2,135,261
2010-05-25 2010-05-20 20.732 99,189 -221 0.02% 2,056,411
2010-05-24 2010-05-19 21.728 99,410 -221 0.02% 2,159,992
2010-05-20 2010-05-18 22.271 99,631 -221 0.02% 2,218,914
2010-05-14 2010-05-12 22.452 99,852 +221 0.02% 2,241,916
2010-05-13 2010-05-11 23.267 99,631 +6,406 0.02% 2,318,134
2010-05-12 2010-05-10 23.901 93,225 -221 0.02% 2,228,164
2010-05-11 2010-05-07 22.724 93,446 -5,743 0.02% 2,123,466
2010-05-10 2010-05-06 22.633 99,189 -10,604 0.02% 2,244,990
2010-05-07 2010-05-05 23.267 109,793 -442 0.02% 2,554,575
2010-05-06 2010-05-04 25.893 110,235 +4,197 0.02% 2,854,279
2010-05-05 2010-05-03 26.074 106,038 -442 0.02% 2,764,807
2010-05-04 2010-04-30 25.349 106,480 +4,198 0.02% 2,699,212
2010-05-03 2010-04-29 24.716 102,282 +6,627 0.02% 2,527,975
2010-04-30 2010-04-28 24.354 95,655 -3,314 0.02% 2,329,544
2010-04-29 2010-04-27 22.181 98,969 -220 0.02% 2,195,210
2010-04-28 2010-04-26 21.728 99,189 -2,872 0.02% 2,155,190
2010-04-26 2010-04-22 22.633 102,061 +221 0.02% 2,309,993
2010-04-23 2010-04-21 23.086 101,840 -10,383 0.02% 2,351,091
2010-04-22 2010-04-20 23.629 112,223 -6,186 0.02% 2,651,754
2010-04-21 2010-04-19 20.551 118,409 +1,988 0.02% 2,433,445
2010-04-20 2010-04-16 18.650 116,421 +663 0.02% 2,171,248
2010-04-16 2010-04-14 20.099 115,758 -442 0.02% 2,326,563
2010-04-15 2010-04-13 19.827 116,200 -221 0.02% 2,303,887
2010-04-14 2010-04-12 20.189 116,421 +221 0.02% 2,350,429
2010-04-13 2010-04-09 20.461 116,200 -22,312 0.02% 2,377,527
2010-04-09 2010-04-07 20.008 138,512 -2,209 0.03% 2,771,345
2010-03-30 2010-03-26 20.370 140,721 -1,988 0.03% 2,866,502
2010-03-29 2010-03-25 19.646 142,709 +11,046 0.03% 2,803,638
2010-03-26 2010-03-24 20.551 131,663 -2,872 0.02% 2,705,830
2010-03-25 2010-03-23 20.370 134,535 -3,977 0.02% 2,740,493
2010-03-24 2010-03-22 20.280 138,512 +2,430 0.03% 2,808,965
2010-03-23 2010-03-19 21.094 136,082 -442 0.02% 2,870,566
2010-03-22 2010-03-18 21.004 136,524 -3,534 0.02% 2,867,529
2010-03-19 2010-03-17 20.461 140,058 -663 0.03% 2,865,677
2010-03-16 2010-03-12 19.555 140,721 -1,988 0.03% 2,751,842
2010-03-15 2010-03-11 19.736 142,709 -4,639 0.03% 2,816,558
2010-03-11 2010-03-09 18.288 147,348 +1,325 0.03% 2,694,676
2010-03-09 2010-03-05 18.469 146,023 -442 0.03% 2,696,884
2010-03-04 2010-03-02 18.650 146,465 +442 0.03% 2,731,568
2010-03-02 2010-02-26 19.012 146,023 -221 0.03% 2,776,204
2010-02-24 2010-02-22 17.564 146,244 +221 0.03% 2,568,566
2010-02-11 2010-02-09 17.201 146,023 -221 0.03% 2,511,804
2010-02-09 2010-02-05 18.016 146,244 +1,105 0.03% 2,634,766
2010-02-05 2010-02-03 19.374 145,139 -221 0.03% 2,811,958
2010-02-04 2010-02-02 19.012 145,360 +663 0.03% 2,763,599
2010-02-03 2010-02-01 18.288 144,697 -2,651 0.03% 2,646,195
2010-02-02 2010-01-29 18.469 147,348 -1,105 0.03% 2,721,356
2010-02-01 2010-01-28 18.016 148,453 -883 0.03% 2,674,564
2010-01-29 2010-01-27 18.469 149,336 +883 0.03% 2,758,072
2010-01-28 2010-01-26 19.284 148,453 -11,929 0.03% 2,862,724
2010-01-27 2010-01-25 19.374 160,382 -5,744 0.03% 3,107,279
2010-01-26 2010-01-22 18.650 166,126 -8,615 0.03% 3,098,245
2010-01-25 2010-01-21 18.107 174,741 +1,988 0.03% 3,163,994
2010-01-22 2010-01-20 18.831 172,753 +442 0.03% 3,253,118
2010-01-21 2010-01-19 19.465 172,311 +5,302 0.03% 3,353,994
2010-01-20 2010-01-18 19.465 167,009 -5,744 0.03% 3,250,792
2010-01-19 2010-01-15 19.012 172,753 -221 0.03% 3,284,398
2010-01-18 2010-01-14 19.012 172,974 +1,767 0.03% 3,288,600
2010-01-15 2010-01-13 19.555 171,207 +8,837 0.03% 3,348,005
2010-01-14 2010-01-12 20.370 162,370 +2,651 0.03% 3,307,495
2010-01-13 2010-01-11 21.004 159,719 +1,104 0.03% 3,354,714
2010-01-12 2010-01-08 21.275 158,615 -3,976 0.03% 3,374,605
2010-01-11 2010-01-07 20.642 162,591 +221 0.03% 3,356,157
2010-01-08 2010-01-06 21.547 162,370 +1,546 0.03% 3,498,595
2010-01-07 2010-01-05 22.452 160,824 -7,069 0.03% 3,610,883
2010-01-06 2010-01-04 21.366 167,893 -11,929 0.03% 3,587,199
2010-01-05 2009-12-31 19.827 179,822 -1,105 0.03% 3,565,314
2009-12-30 2009-12-28 19.736 180,927 +1,988 0.03% 3,570,843
2009-12-29 2009-12-24 20.189 178,939 +884 0.03% 3,612,607
2009-12-28 2009-12-22 19.736 178,055 +442 0.03% 3,514,160
2009-12-23 2009-12-21 19.465 177,613 +1,325 0.03% 3,457,197
2009-12-22 2009-12-18 20.732 176,288 +442 0.03% 3,654,846
2009-12-21 2009-12-17 20.732 175,846 +1,988 0.03% 3,645,683
2009-12-18 2009-12-16 21.185 173,858 -221 0.03% 3,683,167
2009-12-17 2009-12-15 21.094 174,079 -9,499 0.03% 3,672,089
2009-12-16 2009-12-14 21.004 183,578 +4,639 0.03% 3,855,844
2009-12-15 2009-12-11 20.732 178,939 +442 0.03% 3,709,807
2009-12-14 2009-12-10 20.732 178,497 -34,020 0.03% 3,700,644
2009-12-11 2009-12-09 21.728 212,517 +4,418 0.04% 4,617,595
2009-12-10 2009-12-08 22.271 208,099 -11,046 0.04% 4,634,640
2009-12-09 2009-12-07 21.275 219,145 -221 0.04% 4,662,408
2009-12-08 2009-12-04 20.370 219,366 +14,802 0.04% 4,468,510
2009-12-07 2009-12-03 22.000 204,564 +3,092 0.04% 4,500,351
2009-12-04 2009-12-02 22.271 201,472 +10,162 0.04% 4,487,048
2009-12-03 2009-12-01 21.457 191,310 +6,407 0.03% 4,104,846
2009-12-02 2009-11-30 22.181 184,903 -9,941 0.03% 4,101,294
2009-12-01 2009-11-27 18.650 194,844 -12,592 0.04% 3,633,834
2009-11-30 2009-11-26 19.103 207,436 +2,209 0.04% 3,962,575
2009-11-27 2009-11-25 20.280 205,227 +7,732 0.04% 4,161,917
2009-11-26 2009-11-24 20.461 197,495 +221 0.04% 4,040,875
2009-11-25 2009-11-23 20.280 197,274 -5,965 0.04% 4,000,633
2009-11-24 2009-11-20 20.189 203,239 +1,767 0.04% 4,103,201
2009-11-23 2009-11-19 20.461 201,472 +4,419 0.04% 4,122,247
2009-11-20 2009-11-18 21.366 197,053 -52,357 0.04% 4,210,231
2009-11-19 2009-11-17 22.000 249,410 +58,100 0.05% 5,486,950
2009-11-18 2009-11-16 21.004 191,310 +4,419 0.03% 4,018,246
2009-11-17 2009-11-13 22.181 186,891 +3,755 0.03% 4,145,390
2009-11-16 2009-11-12 22.000 183,136 -11,487 0.03% 4,028,941
2009-11-13 2009-11-11 22.724 194,623 +57,879 0.04% 4,422,611
2009-11-12 2009-11-10 22.271 136,744 -1,547 0.02% 3,045,470
2009-11-11 2009-11-09 19.374 138,291 +221 0.03% 2,679,283
2009-11-10 2009-11-06 19.103 138,070 +8,616 0.03% 2,637,501
2009-11-09 2009-11-05 18.107 129,454 -1,547 0.02% 2,343,993
2009-11-06 2009-11-04 16.387 131,001 -2,209 0.02% 2,146,664
2009-11-05 2009-11-03 14.757 133,210 -10,825 0.02% 1,965,782
2009-11-04 2009-11-02 16.387 144,035 -13,033 0.03% 2,360,247
2009-11-03 2009-10-30 13.127 157,068 -1,989 0.03% 2,061,895
2009-10-30 2009-10-28 11.679 159,057 +7,070 0.03% 1,857,605
2009-10-29 2009-10-27 11.588 151,987 -11,046 0.03% 1,761,276
2009-10-28 2009-10-23 10.140 163,033 -16,568 0.03% 1,653,120
2009-10-27 2009-10-22 9.325 179,601 +883 0.03% 1,674,776
2009-10-23 2009-10-21 9.597 178,718 +1,105 0.03% 1,715,083
2009-10-22 2009-10-20 9.597 177,613 -6,628 0.03% 1,704,478
2009-10-21 2009-10-19 9.687 184,241 -4,860 0.03% 1,784,765
2009-10-20 2009-10-16 9.144 189,101 -9,941 0.03% 1,729,124
2009-10-19 2009-10-15 9.144 199,042 +4,198 0.04% 1,820,023
2009-10-16 2009-10-14 8.148 194,844 -2,872 0.04% 1,587,598
2009-10-15 2009-10-13 7.876 197,716 -2,430 0.04% 1,557,299
2009-10-12 2009-10-08 7.695 200,146 +7,953 0.04% 1,540,199
2009-10-09 2009-10-07 7.876 192,193 -3,093 0.03% 1,513,797
2009-10-08 2009-10-06 7.333 195,286 +884 0.04% 1,432,079
2009-10-06 2009-10-02 7.243 194,402 +1,546 0.04% 1,407,997
2009-10-05 2009-09-30 7.424 192,856 +2,209 0.04% 1,431,719
2009-09-30 2009-09-28 7.333 190,647 +1,546 0.03% 1,398,060
2009-09-29 2009-09-25 7.786 189,101 -1,325 0.03% 1,472,323
2009-09-28 2009-09-24 7.514 190,426 +1,988 0.03% 1,430,920
2009-09-25 2009-09-23 7.876 188,438 +17,673 0.03% 1,484,221
2009-09-24 2009-09-22 7.876 170,765 -4,418 0.03% 1,345,021
2009-09-23 2009-09-21 7.786 175,183 +5,081 0.03% 1,363,959
2009-09-22 2009-09-18 8.420 170,102 -2,872 0.03% 1,432,199
2009-09-21 2009-09-17 8.601 172,974 -884 0.03% 1,487,700
2009-09-18 2009-09-16 8.691 173,858 -662 0.03% 1,511,043
2009-09-17 2009-09-15 8.329 174,520 -54,787 0.03% 1,453,597
2009-09-16 2009-09-14 8.510 229,307 +442 0.04% 1,951,444
2009-09-15 2009-09-11 8.691 228,865 -53,681 0.04% 1,989,122
2009-09-14 2009-09-10 8.872 282,546 -14,801 0.05% 2,506,837
2009-09-11 2009-09-09 8.963 297,347 +5,522 0.05% 2,665,076
2009-09-10 2009-09-08 9.053 291,825 -1,325 0.05% 2,642,003
2009-09-09 2009-09-07 8.691 293,150 +53,902 0.05% 2,547,839
2009-09-08 2009-09-04 8.601 239,248 +442 0.04% 2,057,704
2009-09-04 2009-09-02 8.239 238,806 +442 0.04% 1,967,422
2009-09-02 2009-08-31 8.239 238,364 +221 0.04% 1,963,780
2009-08-31 2009-08-27 8.510 238,143 -55,228 0.04% 2,026,640
2009-08-28 2009-08-26 8.691 293,371 -17,010 0.05% 2,549,760
2009-08-27 2009-08-25 8.601 310,381 +1,325 0.06% 2,669,498
2009-08-26 2009-08-24 8.691 309,056 +5,965 0.06% 2,686,082
2009-08-25 2009-08-21 8.510 303,091 -31,811 0.06% 2,579,359
2009-08-24 2009-08-20 8.601 334,902 -12,151 0.06% 2,880,396
2009-08-21 2009-08-19 8.329 347,053 +55,670 0.06% 2,890,643
2009-08-20 2009-08-18 8.329 291,383 +1,326 0.05% 2,426,962
2009-08-19 2009-08-17 8.601 290,057 -62,518 0.05% 2,494,697
2009-08-18 2009-08-14 8.963 352,575 +7,732 0.06% 3,160,076
2009-08-17 2009-08-13 9.325 344,843 -9,500 0.06% 3,215,656
2009-08-14 2009-08-12 8.872 354,343 +442 0.06% 3,143,843
2009-08-13 2009-08-11 9.325 353,901 -2,872 0.06% 3,300,121
2009-08-12 2009-08-10 9.597 356,773 +26,952 0.06% 3,423,803
2009-08-11 2009-08-07 9.778 329,821 -72,680 0.06% 3,224,875
2009-08-10 2009-08-06 10.321 402,501 +1,767 0.07% 4,154,155
2009-08-07 2009-08-05 10.321 400,734 +883 0.07% 4,135,918
2009-08-06 2009-08-04 10.592 399,851 +135,419 0.07% 4,235,405
2009-08-05 2009-08-03 10.864 264,432 -77,098 0.05% 2,872,805
2009-08-04 2009-07-31 10.049 341,530 -25,405 0.06% 3,432,122
2009-08-03 2009-07-30 10.049 366,935 +32,474 0.07% 3,687,423
2009-07-31 2009-07-29 10.321 334,461 +82,842 0.06% 3,451,924
2009-07-30 2009-07-28 10.592 251,619 -139,616 0.05% 2,665,264
2009-07-29 2009-07-27 10.321 391,235 -17,010 0.07% 4,037,880
2009-07-28 2009-07-24 10.140 408,245 +38,880 0.07% 4,139,518
2009-07-27 2009-07-23 10.049 369,365 +22,312 0.07% 3,711,843
2009-07-24 2009-07-22 10.140 347,053 +106,038 0.06% 3,519,044
2009-07-23 2009-07-21 10.502 241,015 +221 0.04% 2,531,121
2009-07-22 2009-07-20 9.959 240,794 -88,144 0.04% 2,398,000
2009-07-21 2009-07-17 9.506 328,938 +442 0.06% 3,126,902
2009-07-20 2009-07-16 9.416 328,496 +32,916 0.06% 3,092,960
2009-07-17 2009-07-15 9.416 295,580 +2,872 0.05% 2,783,039
2009-07-16 2009-07-14 8.963 292,708 +55,228 0.05% 2,623,498
2009-07-15 2009-07-13 8.872 237,480 -110,677 0.04% 2,106,997
2009-07-14 2009-07-10 8.239 348,157 +111,560 0.06% 2,868,319
2009-07-13 2009-07-09 8.601 236,597 -221 0.04% 2,034,903
2009-07-10 2009-07-08 8.058 236,818 +3,535 0.04% 1,908,164
2009-07-09 2009-07-07 8.239 233,283 +1,105 0.04% 1,921,920
2009-07-06 2009-07-02 8.239 232,178 +221 0.04% 1,912,817
2009-07-02 2009-06-29 8.510 231,957 +441 0.04% 1,973,996
2009-06-30 2009-06-26 8.601 231,516 +884 0.04% 1,991,203
2009-06-29 2009-06-25 8.329 230,632 +442 0.04% 1,920,960
2009-06-26 2009-06-24 8.329 230,190 -4,860 0.04% 1,917,278
2009-06-25 2009-06-23 7.786 235,050 +1,325 0.04% 1,830,078
2009-06-24 2009-06-22 8.601 233,725 -13,255 0.04% 2,010,202
2009-06-23 2009-06-19 9.234 246,980 +49,706 0.04% 2,280,725
2009-06-22 2009-06-18 10.140 197,274 +1,767 0.04% 2,000,317
2009-06-19 2009-06-17 9.597 195,507 +5,523 0.04% 1,876,200
2009-06-18 2009-06-16 8.420 189,984 +2,872 0.03% 1,599,598
2009-06-17 2009-06-15 8.782 187,112 -1,105 0.03% 1,643,177
2009-06-16 2009-06-12 8.148 188,217 -2,209 0.03% 1,533,600
2009-06-15 2009-06-11 7.062 190,426 +22,091 0.03% 1,344,720
2009-06-12 2009-06-10 7.062 168,335 +7,732 0.03% 1,188,721
2009-06-11 2009-06-09 6.971 160,603 -3,535 0.03% 1,119,580
2009-06-10 2009-06-08 7.152 164,138 -2,430 0.03% 1,173,943
2009-06-09 2009-06-05 7.243 166,568 +3,314 0.03% 1,206,403
2009-06-08 2009-06-04 6.971 163,254 +3,756 0.03% 1,138,061
2009-06-05 2009-06-03 7.062 159,498 +2,209 0.03% 1,126,317
2009-06-03 2009-06-01 6.790 157,289 -15,906 0.03% 1,067,998
2009-06-02 2009-05-29 6.700 173,195 -3,535 0.03% 1,160,320
2009-05-27 2009-05-25 6.337 176,730 +221 0.03% 1,120,003
2009-05-26 2009-05-22 6.337 176,509 +7,732 0.03% 1,118,602
2009-05-25 2009-05-21 6.700 168,777 -6,848 0.03% 1,130,722
2009-05-22 2009-05-20 6.790 175,625 -221 0.03% 1,192,500
2009-05-21 2009-05-19 6.518 175,846 -2,209 0.03% 1,146,241
2009-05-20 2009-05-18 5.975 178,055 +37,997 0.04% 1,063,920
2009-05-19 2009-05-15 5.885 140,058 -1,767 0.03% 824,199
2009-05-18 2009-05-14 5.613 141,825 -3,756 0.03% 796,078
2009-05-15 2009-05-13 5.613 145,581 +21,870 0.04% 817,160
2009-05-14 2009-05-12 5.523 123,711 -1,104 0.03% 683,202
2009-05-13 2009-05-11 5.523 124,815 -1,547 0.03% 689,299
2009-05-12 2009-05-08 5.794 126,362 +9,500 0.03% 732,162
2009-05-11 2009-05-07 6.156 116,862 +5,522 0.03% 719,438
2009-05-08 2009-05-06 5.794 111,340 -9,278 0.03% 645,122
2009-05-07 2009-05-05 5.523 120,618 -1,325 0.03% 666,121
2009-05-06 2009-05-04 5.432 121,943 +1,104 0.03% 662,398
2009-05-05 2009-04-30 5.160 120,839 +1,988 0.03% 623,581
2009-05-04 2009-04-29 5.070 118,851 +10,383 0.03% 602,562
2009-04-30 2009-04-28 4.708 108,468 -77,761 0.03% 510,641
2009-04-29 2009-04-27 5.070 186,229 +7,069 0.05% 944,161
2009-04-28 2009-04-24 5.704 179,160 -7,069 0.04% 1,021,863
2009-04-27 2009-04-23 5.704 186,229 +8,395 0.05% 1,062,182
2009-04-24 2009-04-22 5.704 177,834 +72,459 0.04% 1,014,300
2009-04-23 2009-04-21 6.066 105,375 +442 0.03% 639,180
2009-04-22 2009-04-20 5.794 104,933 +663 0.03% 607,999
2009-04-20 2009-04-16 5.523 104,270 -52,577 0.03% 575,838
2009-04-15 2009-04-09 4.617 156,847 -221 0.04% 724,198
2009-04-14 2009-04-08 4.436 157,068 +441 0.04% 696,778
2009-04-09 2009-04-07 4.391 156,627 +56,333 0.04% 687,732
2009-04-06 2009-04-02 5.160 100,294 -110,235 0.02% 517,560
2009-03-30 2009-03-26 4.436 210,529 -1,326 0.05% 933,940
2009-03-27 2009-03-25 4.165 211,855 +1,547 0.05% 882,282
2009-03-26 2009-03-24 4.300 210,308 +2,209 0.05% 904,399
2009-03-25 2009-03-23 4.255 208,099 +110,898 0.05% 885,480
2009-03-20 2009-03-18 3.757 97,201 +442 0.02% 365,199
2009-03-19 2009-03-17 3.712 96,759 +220 0.02% 359,158
2009-03-18 2009-03-16 3.848 96,539 +221 0.02% 371,452
2009-03-09 2009-03-05 3.531 96,318 -441 0.02% 340,081
2009-03-04 2009-03-02 3.667 96,759 +220 0.02% 354,778
2009-02-26 2009-02-24 3.938 96,539 -220 0.02% 380,192
2009-02-24 2009-02-20 4.210 96,759 -221 0.02% 407,338
2009-02-19 2009-02-17 4.300 96,980 -2,209 0.02% 417,049
2009-02-10 2009-02-06 4.527 99,189 -221 0.02% 448,998
2009-02-09 2009-02-05 4.391 99,410 +1,546 0.02% 436,498
2009-02-06 2009-02-04 4.391 97,864 +221 0.02% 429,710
2009-02-04 2009-02-02 4.119 97,643 +221 0.02% 402,220
2009-02-02 2009-01-29 4.255 97,422 +1,104 0.02% 414,539
2009-01-21 2009-01-19 4.346 96,318 -883 0.02% 418,562
2009-01-19 2009-01-15 4.436 97,201 +221 0.02% 431,199
2009-01-16 2009-01-14 4.708 96,980 -884 0.02% 456,558
2009-01-15 2009-01-13 4.527 97,864 +3,314 0.02% 443,000
2009-01-12 2009-01-08 4.481 94,550 +221 0.02% 423,719
2009-01-08 2009-01-06 4.346 94,329 +1,104 0.02% 409,918
2009-01-07 2009-01-05 4.391 93,225 -1,988 0.02% 409,341
2009-01-06 2009-01-02 3.848 95,213 -1,105 0.02% 366,350
2008-12-22 2008-12-18 4.029 96,318 +442 0.02% 388,042
2008-12-19 2008-12-17 4.165 95,876 +1,105 0.02% 399,281
2008-12-16 2008-12-12 3.576 94,771 +442 0.02% 338,909
2008-12-15 2008-12-11 3.938 94,329 -2,210 0.02% 371,488
2008-12-12 2008-12-10 4.346 96,539 -4,418 0.02% 419,522
2008-12-08 2008-12-04 3.304 100,957 +221 0.02% 333,611
2008-12-01 2008-11-27 3.169 100,736 +221 0.02% 319,201
2008-11-25 2008-11-21 3.123 100,515 -11,046 0.02% 313,950
2008-11-19 2008-11-17 2.761 111,561 +11,046 0.03% 308,051
2008-11-13 2008-11-11 2.988 100,515 +663 0.02% 300,300
2008-11-11 2008-11-07 3.033 99,852 +442 0.02% 302,839
2008-10-29 2008-10-27 2.191 99,410 -1,105 0.02% 217,799
2008-10-17 2008-10-15 3.576 100,515 -11,046 0.02% 359,450
2008-10-16 2008-10-14 3.802 111,561 +1,547 0.03% 424,202
2008-10-10 2008-10-08 4.074 110,014 -1,326 0.03% 448,199
2008-10-09 2008-10-06 4.708 111,340 -441 0.03% 524,162
2008-09-24 2008-09-22 6.247 111,781 -8,837 0.03% 698,277
2008-09-23 2008-09-19 6.156 120,618 +8,837 0.03% 742,561
2008-09-16 2008-09-11 6.700 111,781 -442 0.03% 748,877
2008-08-18 2008-08-14 7.152 112,223 -884 0.03% 802,638
2008-08-12 2008-08-08 7.514 113,107 -221 0.03% 849,921
2008-08-08 2008-08-05 7.695 113,328 -221 0.03% 872,101
2008-07-31 2008-07-29 8.058 113,549 +221 0.03% 914,922
2008-07-25 2008-07-23 8.420 113,328 -11,045 0.03% 954,182
2008-07-17 2008-07-15 8.239 124,373 -221 0.03% 1,024,657
2008-07-16 2008-07-14 8.239 124,594 +11,929 0.03% 1,026,477
2008-07-15 2008-07-11 8.329 112,665 +3,314 0.03% 938,399
2008-07-14 2008-07-10 7.605 109,351 -1,768 0.03% 831,597
2008-07-10 2008-07-08 7.605 111,119 +1,326 0.03% 845,042
2008-07-04 2008-07-02 8.601 109,793 +11,045 0.03% 944,298
2008-07-02 2008-06-27 9.144 98,748 -441 0.02% 902,943
2008-06-30 2008-06-26 9.416 99,189 -1,105 0.02% 933,916
2008-06-23 2008-06-19 10.774 100,294 +221 0.02% 1,080,520
2008-06-20 2008-06-18 11.226 100,073 -1,546 0.02% 1,123,439
2008-06-16 2008-06-12 11.679 101,619 +1,104 0.03% 1,186,794
2008-06-12 2008-06-10 11.407 100,515 +442 0.02% 1,146,601
2008-06-10 2008-06-05 11.588 100,073 -1,546 0.02% 1,159,679
2008-06-03 2008-05-30 10.955 101,619 +2,871 0.03% 1,113,195
2008-06-02 2008-05-29 12.132 98,748 -1,104 0.02% 1,197,965
2008-05-30 2008-05-28 11.950 99,852 +442 0.02% 1,193,278
2008-05-27 2008-05-23 12.584 99,410 +221 0.02% 1,250,996
2008-05-22 2008-05-20 12.403 99,189 +441 0.02% 1,230,254
2008-05-21 2008-05-19 12.765 98,748 -441 0.02% 1,260,545
2008-05-20 2008-05-16 12.856 99,189 +220 0.02% 1,275,154
2008-05-15 2008-05-13 13.037 98,969 -220 0.02% 1,290,246
2008-05-13 2008-05-08 13.308 99,189 +441 0.02% 1,320,054
2008-05-09 2008-05-07 13.037 98,748 +221 0.02% 1,287,365
2008-05-07 2008-05-05 13.671 98,527 -883 0.02% 1,346,924
2008-05-06 2008-05-02 13.399 99,410 +221 0.02% 1,331,995
2008-04-29 2008-04-25 12.856 99,189 +1,104 0.02% 1,275,154
2008-04-28 2008-04-24 13.308 98,085 +442 0.02% 1,305,362
2008-04-22 2008-04-18 12.765 97,643 -221 0.02% 1,246,439
2008-04-16 2008-04-14 12.494 97,864 +663 0.02% 1,222,680
2008-04-14 2008-04-10 12.584 97,201 -221 0.02% 1,223,197
2008-04-10 2008-04-08 12.765 97,422 +221 0.02% 1,243,618
2008-04-09 2008-04-07 13.127 97,201 +2,430 0.02% 1,275,997
2008-04-08 2008-04-03 12.675 94,771 -442 0.02% 1,201,197
2008-04-02 2008-03-31 11.679 95,213 +221 0.02% 1,111,980
2008-04-01 2008-03-28 11.769 94,992 +1,546 0.02% 1,117,999
2008-03-31 2008-03-27 11.588 93,446 +442 0.02% 1,082,883
2008-03-26 2008-03-20 11.407 93,004 +4,197 0.02% 1,060,921
2008-03-20 2008-03-18 11.860 88,807 -220 0.02% 1,053,245
2008-03-18 2008-03-14 12.403 89,027 -221 0.02% 1,104,214
2008-03-17 2008-03-13 13.218 89,248 +1,546 0.02% 1,179,675
2008-03-14 2008-03-12 13.852 87,702 +221 0.02% 1,214,820
2008-03-13 2008-03-11 13.942 87,481 -2,651 0.02% 1,219,678
2008-03-12 2008-03-10 13.761 90,132 +221 0.02% 1,240,319
2008-03-10 2008-03-06 13.761 89,911 +221 0.02% 1,237,278
2008-03-06 2008-03-04 13.671 89,690 +1,546 0.02% 1,226,117
2008-03-04 2008-02-29 14.214 88,144 +221 0.02% 1,252,862
2008-02-27 2008-02-25 13.399 87,923 -2,651 0.02% 1,178,081
2008-02-12 2008-02-06 14.214 90,574 -1,325 0.02% 1,287,402
2008-02-11 2008-02-04 14.576 91,899 +221 0.02% 1,339,515
2008-02-05 2008-02-01 14.395 91,678 -663 0.02% 1,319,694
2008-01-31 2008-01-29 14.485 92,341 -442 0.02% 1,337,597
2008-01-30 2008-01-28 14.304 92,783 +1,105 0.02% 1,327,200
2008-01-29 2008-01-25 14.123 91,678 +883 0.02% 1,294,794
2008-01-28 2008-01-24 13.761 90,795 -221 0.02% 1,249,443
2008-01-25 2008-01-23 13.490 91,016 -1,325 0.02% 1,227,764
2008-01-24 2008-01-22 13.127 92,341 -3,093 0.02% 1,212,198
2008-01-23 2008-01-21 13.852 95,434 +1,546 0.02% 1,321,921
2008-01-22 2008-01-18 14.576 93,888 +221 0.02% 1,368,506
2008-01-21 2008-01-17 14.214 93,667 +442 0.02% 1,331,365
2008-01-18 2008-01-16 14.485 93,225 -221 0.02% 1,350,403
2008-01-16 2008-01-14 16.024 93,446 -1,104 0.02% 1,497,424
2008-01-14 2008-01-10 16.658 94,550 -1,105 0.02% 1,575,035
2008-01-11 2008-01-09 17.292 95,655 +1,326 0.02% 1,654,063
2008-01-10 2008-01-08 17.382 94,329 -1,768 0.02% 1,639,673
2008-01-09 2008-01-07 16.387 96,097 +1,105 0.02% 1,574,705
2008-01-03 2007-12-31 15.753 94,992 +442 0.02% 1,496,398
2008-01-02 2007-12-27 15.753 94,550 +1,325 0.02% 1,489,435
2007-12-27 2007-12-20 15.934 93,225 +221 0.02% 1,485,443
2007-12-20 2007-12-18 15.572 93,004 -1,546 0.02% 1,448,241
2007-12-19 2007-12-17 15.300 94,550 +2,209 0.02% 1,446,636
2007-12-14 2007-12-12 15.572 92,341 -221 0.02% 1,437,917
2007-12-13 2007-12-11 15.753 92,562 -221 0.02% 1,458,119
2007-12-12 2007-12-10 15.753 92,783 -442 0.02% 1,461,600
2007-12-07 2007-12-05 15.572 93,225 +442 0.02% 1,451,683
2007-12-06 2007-12-04 15.572 92,783 +1,767 0.02% 1,444,800
2007-12-05 2007-12-03 15.572 91,016 -221 0.02% 1,417,285
2007-12-04 2007-11-30 15.029 91,237 +221 0.02% 1,371,166
2007-12-03 2007-11-29 15.572 91,016 +221 0.02% 1,417,285
2007-11-29 2007-11-27 14.938 90,795 -1,767 0.02% 1,356,303
2007-11-27 2007-11-23 14.214 92,562 +442 0.02% 1,315,659
2007-11-26 2007-11-22 14.576 92,120 +1,325 0.02% 1,342,736
2007-11-22 2007-11-20 15.119 90,795 -883 0.02% 1,372,743
2007-11-21 2007-11-19 15.391 91,678 -442 0.02% 1,410,993
2007-11-20 2007-11-16 15.843 92,120 -221 0.02% 1,459,496
2007-11-19 2007-11-15 16.296 92,341 +2,430 0.02% 1,504,797
2007-11-16 2007-11-14 16.568 89,911 +3,755 0.02% 1,489,618
2007-11-15 2007-11-13 16.115 86,156 +442 0.02% 1,388,406
2007-11-14 2007-11-12 16.477 85,714 +1,767 0.02% 1,412,323
2007-11-13 2007-11-09 17.201 83,947 +221 0.02% 1,444,008
2007-11-09 2007-11-07 18.197 83,726 -5,522 0.02% 1,523,587
2007-11-07 2007-11-05 17.835 89,248 -1,105 0.02% 1,591,753
2007-11-06 2007-11-02 18.469 90,353 -1,546 0.02% 1,668,721
2007-11-05 2007-11-01 18.831 91,899 +2,872 0.02% 1,730,553
2007-11-02 2007-10-31 18.741 89,027 +3,755 0.02% 1,668,411
2007-10-31 2007-10-29 18.650 85,272 -17,231 0.02% 1,590,320
2007-10-30 2007-10-26 18.288 102,503 +1,325 0.03% 1,874,558
2007-10-26 2007-10-24 18.378 101,178 +11,046 0.02% 1,859,486
2007-10-25 2007-10-23 18.559 90,132 +1,546 0.02% 1,672,799
2007-10-24 2007-10-22 18.288 88,586 -441 0.02% 1,620,046
2007-10-23 2007-10-18 19.012 89,027 -442 0.02% 1,692,591
2007-10-22 2007-10-17 18.922 89,469 -2,209 0.02% 1,692,894
2007-10-16 2007-10-12 18.650 91,678 -1,326 0.02% 1,709,792
2007-10-12 2007-10-10 19.284 93,004 -11,708 0.02% 1,793,462
2007-10-11 2007-10-09 19.103 104,712 +10,383 0.03% 2,000,275
2007-10-10 2007-10-08 18.831 94,329 +1,325 0.02% 1,776,313
2007-10-05 2007-10-03 18.107 93,004 +8,837 0.02% 1,684,002
2007-10-04 2007-10-02 18.650 84,167 +1,325 0.02% 1,569,712
2007-10-02 2007-09-27 19.736 82,842 -6,185 0.02% 1,635,001
2007-09-28 2007-09-25 17.745 89,027 -3,756 0.02% 1,579,751
2007-09-27 2007-09-24 17.473 92,783 +1,546 0.02% 1,621,200
2007-09-25 2007-09-21 19.193 91,237 -9,057 0.02% 1,751,127
2007-09-24 2007-09-20 18.288 100,294 -1,546 0.02% 1,834,160
2007-09-21 2007-09-19 18.016 101,840 +7,732 0.03% 1,834,773
2007-09-20 2007-09-18 17.745 94,108 -221 0.02% 1,669,912
2007-09-19 2007-09-17 16.749 94,329 -442 0.02% 1,579,894
2007-09-18 2007-09-14 16.930 94,771 -884 0.02% 1,604,457
2007-09-17 2007-09-13 16.749 95,655 +1,105 0.02% 1,602,102
2007-09-14 2007-09-12 16.839 94,550 +221 0.02% 1,592,155
2007-09-13 2007-09-11 16.839 94,329 -3,756 0.02% 1,588,434
2007-09-12 2007-09-10 17.111 98,085 +2,651 0.02% 1,678,322
2007-09-11 2007-09-07 17.292 95,434 -1,105 0.02% 1,650,241
2007-09-06 2007-09-04 16.568 96,539 +442 0.02% 1,599,428
2007-09-05 2007-09-03 16.839 96,097 +663 0.02% 1,618,205
2007-09-04 2007-08-31 16.839 95,434 +1,105 0.02% 1,607,041
2007-09-03 2007-08-30 16.477 94,329 +1,104 0.02% 1,554,274
2007-08-31 2007-08-29 16.296 93,225 +442 0.02% 1,519,203
2007-08-29 2007-08-27 17.382 92,783 -2,209 0.02% 1,612,800
2007-08-28 2007-08-24 15.662 94,992 +221 0.02% 1,487,798
2007-08-23 2007-08-21 15.391 94,771 +5,081 0.02% 1,458,597
2007-08-22 2007-08-20 15.843 89,690 -663 0.02% 1,420,996
2007-08-21 2007-08-17 14.576 90,353 +2,209 0.02% 1,316,980
2007-08-17 2007-08-15 16.658 88,144 -1,104 0.02% 1,468,323
2007-08-14 2007-08-10 16.387 89,248 +441 0.02% 1,462,473
2007-08-10 2007-08-08 17.292 88,807 -441 0.02% 1,535,647
2007-08-08 2007-08-06 17.564 89,248 -884 0.02% 1,567,513
2007-08-07 2007-08-03 18.016 90,132 +663 0.02% 1,623,839
2007-08-06 2007-08-02 17.473 89,469 -663 0.02% 1,563,294
2007-08-03 2007-08-01 17.835 90,132 +10,604 0.02% 1,607,519
2007-08-02 2007-07-31 18.831 79,528 -442 0.02% 1,497,595
2007-08-01 2007-07-30 18.288 79,970 +1,767 0.02% 1,462,478
2007-07-31 2007-07-27 18.559 78,203 +663 0.02% 1,451,403
2007-07-30 2007-07-26 19.193 77,540 +442 0.02% 1,488,239
2007-07-27 2007-07-25 19.555 77,098 +1,767 0.02% 1,507,675
2007-07-26 2007-07-24 19.555 75,331 -663 0.02% 1,473,121
2007-07-25 2007-07-23 19.646 75,994 +663 0.02% 1,492,966
2007-07-24 2007-07-20 19.917 75,331 +7,511 0.02% 1,500,401
2007-07-20 2007-07-18 20.370 67,820 +663 0.02% 1,381,501
2007-07-19 2007-07-17 19.827 67,157 -7,511 0.02% 1,331,516
2007-07-18 2007-07-16 19.374 74,668 +1,325 0.02% 1,446,636
2007-07-17 2007-07-13 19.193 73,343 -4,197 0.02% 1,407,685
2007-07-16 2007-07-12 18.741 77,540 +2,872 0.02% 1,453,139
2007-07-13 2007-07-11 19.103 74,668 +1,546 0.02% 1,426,356
2007-07-11 2007-07-09 19.736 73,122 +3,535 0.02% 1,443,163
2007-07-10 2007-07-06 19.465 69,587 -3,314 0.02% 1,354,495
2007-07-09 2007-07-05 17.926 72,901 +1,546 0.02% 1,306,801
2007-07-06 2007-07-04 17.926 71,355 +1,105 0.02% 1,279,088
2007-07-05 2007-07-03 18.107 70,250 -1,325 0.02% 1,272,000
2007-07-03 2007-06-28 18.107 71,575 +220 0.02% 1,295,992
2007-06-29 2007-06-27 17.654 71,355 +2,651 0.02% 1,259,708
2007-06-28 2007-06-26 18.197 68,704 +2,651 0.02% 1,250,227
2007-06-27 2007-06-25 18.469 66,053 -32,474 0.02% 1,219,926
2007-06-26 2007-06-22 19.103 98,527 0.02% 1,882,126

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top