History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 12,000 | +0 | 0.00% | 48,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 12,000 | +0 | 0.00% | 50,040 |
| 2025-10-10 | 2025-10-08 | 4.240 | 12,000 | +0 | 0.00% | 50,880 |
| 2025-10-09 | 2025-10-06 | 4.270 | 12,000 | +0 | 0.00% | 51,240 |
| 2025-10-08 | 2025-10-03 | 4.250 | 12,000 | +0 | 0.00% | 51,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 12,000 | +0 | 0.00% | 50,280 |
| 2025-10-03 | 2025-09-30 | 4.120 | 12,000 | +0 | 0.00% | 49,440 |
| 2025-10-02 | 2025-09-29 | 4.090 | 12,000 | +0 | 0.00% | 49,080 |
| 2025-09-30 | 2025-09-26 | 3.980 | 12,000 | +0 | 0.00% | 47,760 |
| 2025-09-29 | 2025-09-25 | 3.870 | 12,000 | +0 | 0.00% | 46,440 |
| 2025-09-26 | 2025-09-24 | 3.840 | 12,000 | +0 | 0.00% | 46,080 |
| 2025-09-25 | 2025-09-23 | 3.880 | 12,000 | +0 | 0.00% | 46,560 |
| 2025-09-24 | 2025-09-22 | 3.860 | 12,000 | +0 | 0.00% | 46,320 |
| 2025-09-23 | 2025-09-19 | 3.790 | 12,000 | +0 | 0.00% | 45,480 |
| 2025-09-22 | 2025-09-18 | 3.730 | 12,000 | +0 | 0.00% | 44,760 |
| 2025-09-19 | 2025-09-17 | 3.690 | 12,000 | +0 | 0.00% | 44,280 |
| 2025-09-18 | 2025-09-16 | 3.720 | 12,000 | +0 | 0.00% | 44,640 |
| 2025-09-17 | 2025-09-15 | 3.720 | 12,000 | +0 | 0.00% | 44,640 |
| 2025-09-16 | 2025-09-12 | 3.610 | 12,000 | +0 | 0.00% | 43,320 |
| 2025-09-15 | 2025-09-11 | 3.550 | 12,000 | +0 | 0.00% | 42,600 |
| 2025-09-12 | 2025-09-10 | 3.670 | 12,000 | +0 | 0.00% | 44,040 |
| 2025-09-11 | 2025-09-09 | 3.660 | 12,000 | +0 | 0.00% | 43,920 |
| 2025-09-10 | 2025-09-08 | 3.720 | 12,000 | +0 | 0.00% | 44,640 |
| 2025-09-09 | 2025-09-05 | 3.530 | 12,000 | +0 | 0.00% | 42,360 |
| 2025-09-08 | 2025-09-04 | 3.300 | 12,000 | +0 | 0.00% | 39,600 |
| 2025-09-05 | 2025-09-03 | 4.972 | 12,000 | +0 | 0.00% | 59,663 |
| 2025-09-04 | 2025-09-02 | 4.897 | 12,000 | +2,418 | 0.00% | 58,761 |
| 2025-09-03 | 2025-09-01 | 4.922 | 9,582 | +0 | 0.00% | 47,161 |
| 2025-09-02 | 2025-08-29 | 4.984 | 9,582 | +0 | 0.00% | 47,761 |
| 2025-09-01 | 2025-08-28 | 5.022 | 9,582 | +0 | 0.00% | 48,121 |
| 2025-08-29 | 2025-08-27 | 5.047 | 9,582 | +0 | 0.00% | 48,361 |
| 2025-08-28 | 2025-08-26 | 4.947 | 9,582 | +0 | 0.00% | 47,401 |
| 2025-08-27 | 2025-08-25 | 4.947 | 9,582 | +0 | 0.00% | 47,401 |
| 2025-08-26 | 2025-08-22 | 4.483 | 9,582 | +0 | 0.00% | 42,961 |
| 2025-08-25 | 2025-08-21 | 4.521 | 9,582 | +0 | 0.00% | 43,321 |
| 2025-08-22 | 2025-08-20 | 4.559 | 9,582 | +0 | 0.00% | 43,681 |
| 2025-08-21 | 2025-08-19 | 4.496 | 9,582 | +0 | 0.00% | 43,081 |
| 2025-08-20 | 2025-08-18 | 4.496 | 9,582 | +0 | 0.00% | 43,081 |
| 2025-08-19 | 2025-08-15 | 4.446 | 9,582 | +0 | 0.00% | 42,601 |
| 2025-08-18 | 2025-08-14 | 4.446 | 9,582 | +0 | 0.00% | 42,601 |
| 2025-08-15 | 2025-08-13 | 4.483 | 9,582 | +0 | 0.00% | 42,961 |
| 2025-08-14 | 2025-08-12 | 4.521 | 9,582 | +0 | 0.00% | 43,321 |
| 2025-08-13 | 2025-08-11 | 4.208 | 9,582 | +0 | 0.00% | 40,321 |
| 2025-08-12 | 2025-08-08 | 4.195 | 9,582 | +0 | 0.00% | 40,201 |
| 2025-08-11 | 2025-08-07 | 4.158 | 9,582 | +0 | 0.00% | 39,841 |
| 2025-08-08 | 2025-08-06 | 4.170 | 9,582 | +0 | 0.00% | 39,961 |
| 2025-08-07 | 2025-08-05 | 4.083 | 9,582 | +0 | 0.00% | 39,121 |
| 2025-08-06 | 2025-08-04 | 3.995 | 9,582 | +0 | 0.00% | 38,281 |
| 2025-08-05 | 2025-08-01 | 3.870 | 9,582 | +0 | 0.00% | 37,081 |
| 2025-08-04 | 2025-07-31 | 3.920 | 9,582 | +0 | 0.00% | 37,561 |
| 2025-08-01 | 2025-07-30 | 3.832 | 9,582 | +0 | 0.00% | 36,721 |
| 2025-07-31 | 2025-07-29 | 3.832 | 9,582 | +0 | 0.00% | 36,721 |
| 2025-07-30 | 2025-07-28 | 3.820 | 9,582 | +0 | 0.00% | 36,601 |
| 2025-07-29 | 2025-07-25 | 3.857 | 9,582 | +0 | 0.00% | 36,961 |
| 2025-07-28 | 2025-07-24 | 3.957 | 9,582 | +0 | 0.00% | 37,921 |
| 2025-07-25 | 2025-07-23 | 3.907 | 9,582 | +0 | 0.00% | 37,441 |
| 2025-07-24 | 2025-07-22 | 3.845 | 9,582 | +0 | 0.00% | 36,841 |
| 2025-07-23 | 2025-07-21 | 3.895 | 9,582 | +0 | 0.00% | 37,321 |
| 2025-07-22 | 2025-07-18 | 3.870 | 9,582 | +0 | 0.00% | 37,081 |
| 2025-07-21 | 2025-07-17 | 3.857 | 9,582 | +0 | 0.00% | 36,961 |
| 2025-07-18 | 2025-07-16 | 4.020 | 9,582 | +0 | 0.00% | 38,521 |
| 2025-07-17 | 2025-07-15 | 4.020 | 9,582 | +0 | 0.00% | 38,521 |
| 2025-07-16 | 2025-07-14 | 3.945 | 9,582 | +0 | 0.00% | 37,801 |
| 2025-07-15 | 2025-07-11 | 3.920 | 9,582 | +0 | 0.00% | 37,561 |
| 2025-07-14 | 2025-07-10 | 3.907 | 9,582 | +0 | 0.00% | 37,441 |
| 2025-07-11 | 2025-07-09 | 4.008 | 9,582 | +0 | 0.00% | 38,401 |
| 2025-07-10 | 2025-07-08 | 3.945 | 9,582 | +0 | 0.00% | 37,801 |
| 2025-07-09 | 2025-07-07 | 4.020 | 9,582 | +0 | 0.00% | 38,521 |
| 2025-07-08 | 2025-07-04 | 4.070 | 9,582 | +0 | 0.00% | 39,001 |
| 2025-07-07 | 2025-07-03 | 4.083 | 9,582 | +0 | 0.00% | 39,121 |
| 2025-07-04 | 2025-07-02 | 4.058 | 9,582 | +0 | 0.00% | 38,881 |
| 2025-07-03 | 2025-06-30 | 3.983 | 9,582 | +0 | 0.00% | 38,161 |
| 2025-07-02 | 2025-06-27 | 3.983 | 9,582 | +0 | 0.00% | 38,161 |
| 2025-06-30 | 2025-06-26 | 4.033 | 9,582 | +0 | 0.00% | 38,641 |
| 2025-06-27 | 2025-06-25 | 4.033 | 9,582 | +0 | 0.00% | 38,641 |
| 2025-06-26 | 2025-06-24 | 3.932 | 9,582 | +0 | 0.00% | 37,681 |
| 2025-06-25 | 2025-06-23 | 3.832 | 9,582 | +0 | 0.00% | 36,721 |
| 2025-06-24 | 2025-06-20 | 3.795 | 9,582 | +0 | 0.00% | 36,361 |
| 2025-06-23 | 2025-06-19 | 3.644 | 9,582 | +0 | 0.00% | 34,920 |
| 2025-06-20 | 2025-06-18 | 3.720 | 9,582 | +0 | 0.00% | 35,641 |
| 2025-06-19 | 2025-06-17 | 3.770 | 9,582 | +0 | 0.00% | 36,121 |
| 2025-06-18 | 2025-06-16 | 3.807 | 9,582 | +0 | 0.00% | 36,481 |
| 2025-06-17 | 2025-06-13 | 3.820 | 9,582 | +0 | 0.00% | 36,601 |
| 2025-06-16 | 2025-06-12 | 3.857 | 9,582 | +0 | 0.00% | 36,961 |
| 2025-06-13 | 2025-06-11 | 3.820 | 9,582 | +0 | 0.00% | 36,601 |
| 2025-06-12 | 2025-06-10 | 3.870 | 9,582 | +0 | 0.00% | 37,081 |
| 2025-06-11 | 2025-06-09 | 3.832 | 9,582 | +0 | 0.00% | 36,721 |
| 2025-06-10 | 2025-06-06 | 3.820 | 9,582 | +0 | 0.00% | 36,601 |
| 2025-06-09 | 2025-06-05 | 3.832 | 9,582 | +0 | 0.00% | 36,721 |
| 2025-06-06 | 2025-06-04 | 3.857 | 9,582 | +0 | 0.00% | 36,961 |
| 2025-06-05 | 2025-06-03 | 3.845 | 9,582 | +0 | 0.00% | 36,841 |
| 2025-06-04 | 2025-06-02 | 3.845 | 9,582 | +0 | 0.00% | 36,841 |
| 2025-06-03 | 2025-05-30 | 3.882 | 9,582 | +0 | 0.00% | 37,201 |
| 2025-06-02 | 2025-05-29 | 3.945 | 9,582 | +0 | 0.00% | 37,801 |
| 2025-05-30 | 2025-05-28 | 3.945 | 9,582 | +0 | 0.00% | 37,801 |
| 2025-05-29 | 2025-05-27 | 3.920 | 9,582 | +0 | 0.00% | 37,561 |
| 2025-05-28 | 2025-05-26 | 3.983 | 9,582 | +0 | 0.00% | 38,161 |
| 2025-05-27 | 2025-05-23 | 4.133 | 9,582 | +0 | 0.00% | 39,601 |
| 2025-05-26 | 2025-05-22 | 4.008 | 9,582 | +0 | 0.00% | 38,401 |
| 2025-05-23 | 2025-05-21 | 3.920 | 9,582 | +0 | 0.00% | 37,561 |
| 2025-05-22 | 2025-05-20 | 3.745 | 9,582 | +0 | 0.00% | 35,881 |
| 2025-05-21 | 2025-05-19 | 3.682 | 9,582 | +0 | 0.00% | 35,281 |
| 2025-05-20 | 2025-05-16 | 3.720 | 9,582 | +0 | 0.00% | 35,641 |
| 2025-05-19 | 2025-05-15 | 3.707 | 9,582 | +0 | 0.00% | 35,521 |
| 2025-05-16 | 2025-05-14 | 3.732 | 9,582 | +0 | 0.00% | 35,761 |
| 2025-05-15 | 2025-05-13 | 3.720 | 9,582 | +0 | 0.00% | 35,641 |
| 2025-05-14 | 2025-05-12 | 3.644 | 9,582 | +0 | 0.00% | 34,920 |
| 2025-05-13 | 2025-05-09 | 3.532 | 9,582 | +0 | 0.00% | 33,840 |
| 2025-05-12 | 2025-05-08 | 3.494 | 9,582 | +0 | 0.00% | 33,480 |
| 2025-05-09 | 2025-05-07 | 3.507 | 9,582 | +0 | 0.00% | 33,600 |
| 2025-05-08 | 2025-05-06 | 3.544 | 9,582 | +0 | 0.00% | 33,960 |
| 2025-05-07 | 2025-05-02 | 3.532 | 9,582 | +0 | 0.00% | 33,840 |
| 2025-05-06 | 2025-04-30 | 3.444 | 9,582 | +0 | 0.00% | 33,000 |
| 2025-05-02 | 2025-04-29 | 3.381 | 9,582 | +0 | 0.00% | 32,400 |
| 2025-04-30 | 2025-04-28 | 3.281 | 9,582 | +0 | 0.00% | 31,440 |
| 2025-04-29 | 2025-04-25 | 3.306 | 9,582 | +0 | 0.00% | 31,680 |
| 2025-04-28 | 2025-04-24 | 3.306 | 9,582 | +0 | 0.00% | 31,680 |
| 2025-04-25 | 2025-04-23 | 3.269 | 9,582 | +0 | 0.00% | 31,320 |
| 2025-04-24 | 2025-04-22 | 3.269 | 9,582 | +0 | 0.00% | 31,320 |
| 2025-04-23 | 2025-04-17 | 3.194 | 9,582 | +0 | 0.00% | 30,600 |
| 2025-04-22 | 2025-04-16 | 3.244 | 9,582 | +0 | 0.00% | 31,080 |
| 2025-04-17 | 2025-04-15 | 3.294 | 9,582 | +0 | 0.00% | 31,560 |
| 2025-04-16 | 2025-04-14 | 3.344 | 9,582 | +0 | 0.00% | 32,040 |
| 2025-04-15 | 2025-04-11 | 3.256 | 9,582 | +0 | 0.00% | 31,200 |
| 2025-04-14 | 2025-04-10 | 3.244 | 9,582 | +0 | 0.00% | 31,080 |
| 2025-04-11 | 2025-04-09 | 3.131 | 9,582 | +0 | 0.00% | 30,000 |
| 2025-04-10 | 2025-04-08 | 3.131 | 9,582 | +0 | 0.00% | 30,000 |
| 2025-04-09 | 2025-04-07 | 2.993 | 9,582 | +0 | 0.00% | 28,680 |
| 2025-04-08 | 2025-04-03 | 3.406 | 9,582 | +0 | 0.00% | 32,640 |
| 2025-04-07 | 2025-04-02 | 3.381 | 9,582 | +0 | 0.00% | 32,400 |
| 2025-04-03 | 2025-04-01 | 3.406 | 9,582 | +0 | 0.00% | 32,640 |
| 2025-04-02 | 2025-03-31 | 3.244 | 9,582 | +0 | 0.00% | 31,080 |
| 2025-04-01 | 2025-03-28 | 3.281 | 9,582 | +0 | 0.00% | 31,440 |
| 2025-03-31 | 2025-03-27 | 3.344 | 9,582 | +0 | 0.00% | 32,040 |
| 2025-03-28 | 2025-03-26 | 3.331 | 9,582 | +0 | 0.00% | 31,920 |
| 2025-03-27 | 2025-03-25 | 3.219 | 9,582 | +0 | 0.00% | 30,840 |
| 2025-03-26 | 2025-03-24 | 3.294 | 9,582 | +0 | 0.00% | 31,560 |
| 2025-03-25 | 2025-03-21 | 3.431 | 9,582 | +0 | 0.00% | 32,880 |
| 2025-03-24 | 2025-03-20 | 3.532 | 9,582 | +0 | 0.00% | 33,840 |
| 2025-03-21 | 2025-03-19 | 3.532 | 9,582 | +0 | 0.00% | 33,840 |
| 2025-03-20 | 2025-03-18 | 3.394 | 9,582 | +0 | 0.00% | 32,520 |
| 2025-03-19 | 2025-03-17 | 3.431 | 9,582 | +0 | 0.00% | 32,880 |
| 2025-03-18 | 2025-03-14 | 3.344 | 9,582 | +0 | 0.00% | 32,040 |
| 2025-03-17 | 2025-03-13 | 6.448 | 9,582 | +0 | 0.00% | 61,782 |
| 2025-03-14 | 2025-03-12 | 6.516 | 9,582 | +2,528 | 0.00% | 62,434 |
| 2025-03-13 | 2025-03-11 | 6.482 | 7,054 | +0 | 0.00% | 45,722 |
| 2025-03-12 | 2025-03-10 | 6.533 | 7,054 | +0 | 0.00% | 46,082 |
| 2025-03-11 | 2025-03-07 | 6.720 | 7,054 | +0 | 0.00% | 47,402 |
| 2025-03-10 | 2025-03-06 | 6.720 | 7,054 | +0 | 0.00% | 47,402 |
| 2025-03-07 | 2025-03-05 | 6.856 | 7,054 | +0 | 0.00% | 48,362 |
| 2025-03-06 | 2025-03-04 | 6.533 | 7,054 | +0 | 0.00% | 46,082 |
| 2025-03-05 | 2025-03-03 | 7.213 | 7,054 | +0 | 0.00% | 50,882 |
| 2025-03-04 | 2025-02-28 | 7.060 | 7,054 | +0 | 0.00% | 49,802 |
| 2025-03-03 | 2025-02-27 | 7.298 | 7,054 | +0 | 0.00% | 51,482 |
| 2025-02-28 | 2025-02-26 | 7.196 | 7,054 | +0 | 0.00% | 50,762 |
| 2025-02-27 | 2025-02-25 | 7.162 | 7,054 | +0 | 0.00% | 50,522 |
| 2025-02-26 | 2025-02-24 | 7.043 | 7,054 | +0 | 0.00% | 49,682 |
| 2025-02-25 | 2025-02-21 | 6.975 | 7,054 | +0 | 0.00% | 49,202 |
| 2025-02-24 | 2025-02-20 | 7.094 | 7,054 | +0 | 0.00% | 50,042 |
| 2025-02-21 | 2025-02-19 | 6.652 | 7,054 | +0 | 0.00% | 46,922 |
| 2025-02-20 | 2025-02-18 | 6.465 | 7,054 | +0 | 0.00% | 45,602 |
| 2025-02-19 | 2025-02-17 | 6.533 | 7,054 | +0 | 0.00% | 46,082 |
| 2025-02-18 | 2025-02-14 | 6.652 | 7,054 | +0 | 0.00% | 46,922 |
| 2025-02-17 | 2025-02-13 | 6.431 | 7,054 | +0 | 0.00% | 45,362 |
| 2025-02-14 | 2025-02-12 | 6.652 | 7,054 | +0 | 0.00% | 46,922 |
| 2025-02-13 | 2025-02-11 | 6.652 | 7,054 | +0 | 0.00% | 46,922 |
| 2025-02-12 | 2025-02-10 | 6.465 | 7,054 | +0 | 0.00% | 45,602 |
| 2025-02-11 | 2025-02-07 | 6.448 | 7,054 | +0 | 0.00% | 45,482 |
| 2025-02-10 | 2025-02-06 | 6.533 | 7,054 | +0 | 0.00% | 46,082 |
| 2025-02-07 | 2025-02-05 | 6.601 | 7,054 | +0 | 0.00% | 46,562 |
| 2025-02-06 | 2025-02-04 | 6.329 | 7,054 | +0 | 0.00% | 44,642 |
| 2025-02-05 | 2025-02-03 | 6.329 | 7,054 | +0 | 0.00% | 44,642 |
| 2025-02-04 | 2025-01-28 | 6.448 | 7,054 | +0 | 0.00% | 45,482 |
| 2025-02-03 | 2025-01-24 | 6.380 | 7,054 | +0 | 0.00% | 45,002 |
| 2025-01-27 | 2025-01-23 | 6.448 | 7,054 | +0 | 0.00% | 45,482 |
| 2025-01-24 | 2025-01-22 | 6.414 | 7,054 | +0 | 0.00% | 45,242 |
| 2025-01-23 | 2025-01-21 | 6.210 | 7,054 | +0 | 0.00% | 43,802 |
| 2025-01-22 | 2025-01-20 | 6.141 | 7,054 | +0 | 0.00% | 43,322 |
| 2025-01-21 | 2025-01-17 | 6.073 | 7,054 | +0 | 0.00% | 42,842 |
| 2025-01-20 | 2025-01-16 | 6.090 | 7,054 | +0 | 0.00% | 42,962 |
| 2025-01-17 | 2025-01-15 | 5.988 | 7,054 | +0 | 0.00% | 42,242 |
| 2025-01-16 | 2025-01-14 | 6.107 | 7,054 | +0 | 0.00% | 43,082 |
| 2025-01-15 | 2025-01-13 | 6.039 | 7,054 | +0 | 0.00% | 42,602 |
| 2025-01-14 | 2025-01-10 | 6.073 | 7,054 | +0 | 0.00% | 42,842 |
| 2025-01-13 | 2025-01-09 | 6.244 | 7,054 | +0 | 0.00% | 44,042 |
| 2025-01-10 | 2025-01-08 | 6.107 | 7,054 | +0 | 0.00% | 43,082 |
| 2025-01-09 | 2025-01-07 | 6.141 | 7,054 | +0 | 0.00% | 43,322 |
| 2025-01-08 | 2025-01-06 | 6.210 | 7,054 | +0 | 0.00% | 43,802 |
| 2025-01-07 | 2025-01-03 | 6.141 | 7,054 | +0 | 0.00% | 43,322 |
| 2025-01-06 | 2025-01-02 | 6.312 | 7,054 | +0 | 0.00% | 44,522 |
| 2025-01-03 | 2024-12-31 | 6.499 | 7,054 | +0 | 0.00% | 45,842 |
| 2025-01-02 | 2024-12-27 | 6.703 | 7,054 | +0 | 0.00% | 47,282 |
| 2024-12-30 | 2024-12-24 | 6.380 | 7,054 | +0 | 0.00% | 45,002 |
| 2024-12-27 | 2024-12-20 | 6.005 | 7,054 | +0 | 0.00% | 42,362 |
| 2024-12-23 | 2024-12-19 | 6.261 | 7,054 | +0 | 0.00% | 44,162 |
| 2024-12-20 | 2024-12-18 | 6.329 | 7,054 | +0 | 0.00% | 44,642 |
| 2024-12-19 | 2024-12-17 | 5.954 | 7,054 | +0 | 0.00% | 42,002 |
| 2024-12-18 | 2024-12-16 | 6.005 | 7,054 | +0 | 0.00% | 42,362 |
| 2024-12-17 | 2024-12-13 | 5.886 | 7,054 | +0 | 0.00% | 41,522 |
| 2024-12-16 | 2024-12-12 | 5.410 | 7,054 | +0 | 0.00% | 38,162 |
| 2024-12-13 | 2024-12-11 | 5.274 | 7,054 | +0 | 0.00% | 37,202 |
| 2024-12-12 | 2024-12-10 | 5.206 | 7,054 | +0 | 0.00% | 36,722 |
| 2024-12-11 | 2024-12-09 | 5.240 | 7,054 | +0 | 0.00% | 36,962 |
| 2024-12-10 | 2024-12-06 | 5.002 | 7,054 | +0 | 0.00% | 35,282 |
| 2024-12-09 | 2024-12-05 | 4.985 | 7,054 | +0 | 0.00% | 35,162 |
| 2024-12-06 | 2024-12-04 | 5.019 | 7,054 | +0 | 0.00% | 35,402 |
| 2024-12-05 | 2024-12-03 | 5.019 | 7,054 | +0 | 0.00% | 35,402 |
| 2024-12-04 | 2024-12-02 | 5.002 | 7,054 | +0 | 0.00% | 35,282 |
| 2024-12-03 | 2024-11-29 | 4.883 | 7,054 | +0 | 0.00% | 34,442 |
| 2024-12-02 | 2024-11-28 | 4.849 | 7,054 | +0 | 0.00% | 34,202 |
| 2024-11-29 | 2024-11-27 | 4.985 | 7,054 | +0 | 0.00% | 35,162 |
| 2024-11-28 | 2024-11-26 | 5.002 | 7,054 | +0 | 0.00% | 35,282 |
| 2024-11-27 | 2024-11-25 | 4.985 | 7,054 | +0 | 0.00% | 35,162 |
| 2024-11-26 | 2024-11-22 | 4.917 | 7,054 | +0 | 0.00% | 34,682 |
| 2024-11-25 | 2024-11-21 | 4.934 | 7,054 | +0 | 0.00% | 34,802 |
| 2024-11-22 | 2024-11-20 | 5.002 | 7,054 | +0 | 0.00% | 35,282 |
| 2024-11-21 | 2024-11-19 | 4.883 | 7,054 | +0 | 0.00% | 34,442 |
| 2024-11-20 | 2024-11-18 | 4.832 | 7,054 | +0 | 0.00% | 34,082 |
| 2024-11-19 | 2024-11-15 | 4.780 | 7,054 | +0 | 0.00% | 33,722 |
| 2024-11-18 | 2024-11-14 | 4.661 | 7,054 | +0 | 0.00% | 32,882 |
| 2024-11-15 | 2024-11-13 | 4.729 | 7,054 | +0 | 0.00% | 33,362 |
| 2024-11-14 | 2024-11-12 | 4.763 | 7,054 | +0 | 0.00% | 33,602 |
| 2024-11-13 | 2024-11-11 | 4.763 | 7,054 | +0 | 0.00% | 33,602 |
| 2024-11-12 | 2024-11-08 | 4.763 | 7,054 | +0 | 0.00% | 33,602 |
| 2024-11-11 | 2024-11-07 | 5.019 | 7,054 | +0 | 0.00% | 35,402 |
| 2024-11-08 | 2024-11-06 | 4.815 | 7,054 | +0 | 0.00% | 33,962 |
| 2024-11-07 | 2024-11-05 | 4.695 | 7,054 | +0 | 0.00% | 33,122 |
| 2024-11-06 | 2024-11-04 | 4.883 | 7,054 | +0 | 0.00% | 34,442 |
| 2024-11-05 | 2024-11-01 | 4.610 | 7,054 | +0 | 0.00% | 32,522 |
| 2024-11-04 | 2024-10-31 | 4.270 | 7,054 | +0 | 0.00% | 30,121 |
| 2024-11-01 | 2024-10-30 | 4.389 | 7,054 | +0 | 0.00% | 30,961 |
| 2024-10-31 | 2024-10-29 | 4.440 | 7,054 | +0 | 0.00% | 31,321 |
| 2024-10-30 | 2024-10-28 | 4.508 | 7,054 | +0 | 0.00% | 31,801 |
| 2024-10-29 | 2024-10-25 | 4.389 | 7,054 | +0 | 0.00% | 30,961 |
| 2024-10-28 | 2024-10-24 | 4.457 | 7,054 | +0 | 0.00% | 31,441 |
| 2024-10-25 | 2024-10-23 | 4.610 | 7,054 | +0 | 0.00% | 32,522 |
| 2024-10-24 | 2024-10-22 | 4.576 | 7,054 | +0 | 0.00% | 32,282 |
| 2024-10-23 | 2024-10-21 | 4.627 | 7,054 | +0 | 0.00% | 32,642 |
| 2024-10-22 | 2024-10-18 | 4.780 | 7,054 | +0 | 0.00% | 33,722 |
| 2024-10-21 | 2024-10-17 | 4.729 | 7,054 | +0 | 0.00% | 33,362 |
| 2024-10-18 | 2024-10-16 | 4.866 | 7,054 | +0 | 0.00% | 34,322 |
| 2024-10-17 | 2024-10-15 | 4.763 | 7,054 | +0 | 0.00% | 33,602 |
| 2024-10-16 | 2024-10-14 | 4.678 | 7,054 | +0 | 0.00% | 33,002 |
| 2024-10-15 | 2024-10-10 | 4.780 | 7,054 | +0 | 0.00% | 33,722 |
| 2024-10-14 | 2024-10-09 | 4.644 | 7,054 | +0 | 0.00% | 32,762 |
| 2024-10-10 | 2024-10-08 | 4.712 | 7,054 | +0 | 0.00% | 33,242 |
| 2024-10-09 | 2024-10-07 | 5.053 | 7,054 | +0 | 0.00% | 35,642 |
| 2024-10-08 | 2024-10-04 | 5.019 | 7,054 | +0 | 0.00% | 35,402 |
| 2024-10-07 | 2024-10-03 | 4.729 | 7,054 | +0 | 0.00% | 33,362 |
| 2024-10-04 | 2024-10-02 | 4.968 | 7,054 | +0 | 0.00% | 35,042 |
| 2024-10-03 | 2024-09-30 | 5.121 | 7,054 | +0 | 0.00% | 36,122 |
| 2024-10-02 | 2024-09-27 | 5.036 | 7,054 | +0 | 0.00% | 35,522 |
| 2024-09-30 | 2024-09-26 | 4.746 | 7,054 | +0 | 0.00% | 33,482 |
| 2024-09-27 | 2024-09-25 | 4.236 | 7,054 | +0 | 0.00% | 29,881 |
| 2024-09-26 | 2024-09-24 | 4.253 | 7,054 | +0 | 0.00% | 30,001 |
| 2024-09-25 | 2024-09-23 | 4.406 | 7,054 | +0 | 0.00% | 31,081 |
| 2024-09-24 | 2024-09-20 | 4.542 | 7,054 | +0 | 0.00% | 32,042 |
| 2024-09-23 | 2024-09-19 | 4.593 | 7,054 | +0 | 0.00% | 32,402 |
| 2024-09-20 | 2024-09-17 | 4.406 | 7,054 | +0 | 0.00% | 31,081 |
| 2024-09-19 | 2024-09-16 | 4.474 | 7,054 | +0 | 0.00% | 31,561 |
| 2024-09-17 | 2024-09-13 | 4.355 | 7,054 | +0 | 0.00% | 30,721 |
| 2024-09-16 | 2024-09-12 | 4.406 | 7,054 | +0 | 0.00% | 31,081 |
| 2024-09-13 | 2024-09-11 | 5.019 | 7,054 | +0 | 0.00% | 35,402 |
| 2024-09-12 | 2024-09-10 | 5.206 | 7,054 | +0 | 0.00% | 36,722 |
| 2024-09-11 | 2024-09-09 | 5.325 | 7,054 | +0 | 0.00% | 37,562 |
| 2024-09-10 | 2024-09-05 | 5.512 | 7,054 | +0 | 0.00% | 38,882 |
| 2024-09-09 | 2024-09-04 | 5.665 | 7,054 | +0 | 0.00% | 39,962 |
| 2024-09-05 | 2024-09-03 | 5.648 | 7,054 | +0 | 0.00% | 39,842 |
| 2024-09-04 | 2024-09-02 | 5.716 | 7,054 | +0 | 0.00% | 40,322 |
| 2024-09-03 | 2024-08-30 | 5.529 | 7,054 | +0 | 0.00% | 39,002 |
| 2024-09-02 | 2024-08-29 | 5.427 | 7,054 | +0 | 0.00% | 38,282 |
| 2024-08-30 | 2024-08-28 | 5.529 | 7,054 | +0 | 0.00% | 39,002 |
| 2024-08-29 | 2024-08-27 | 5.767 | 7,054 | +0 | 0.00% | 40,682 |
| 2024-08-28 | 2024-08-26 | 5.903 | 7,054 | +0 | 0.00% | 41,642 |
| 2024-08-27 | 2024-08-23 | 6.005 | 7,054 | +0 | 0.00% | 42,362 |
| 2024-08-26 | 2024-08-22 | 6.414 | 7,054 | +0 | 0.00% | 45,242 |
| 2024-08-23 | 2024-08-21 | 6.533 | 7,054 | +0 | 0.00% | 46,082 |
| 2024-08-22 | 2024-08-20 | 6.788 | 7,054 | +0 | 0.00% | 47,882 |
| 2024-08-21 | 2024-08-19 | 6.686 | 7,054 | +0 | 0.00% | 47,162 |
| 2024-08-20 | 2024-08-16 | 6.533 | 7,054 | +0 | 0.00% | 46,082 |
| 2024-08-19 | 2024-08-15 | 6.550 | 7,054 | +0 | 0.00% | 46,202 |
| 2024-08-16 | 2024-08-14 | 6.567 | 7,054 | +0 | 0.00% | 46,322 |
| 2024-08-15 | 2024-08-13 | 6.805 | 7,054 | +0 | 0.00% | 48,002 |
| 2024-08-14 | 2024-08-12 | 7.077 | 7,054 | +0 | 0.00% | 49,922 |
| 2024-08-13 | 2024-08-09 | 6.958 | 7,054 | +0 | 0.00% | 49,082 |
| 2024-08-12 | 2024-08-08 | 6.992 | 7,054 | +0 | 0.00% | 49,322 |
| 2024-08-09 | 2024-08-07 | 7.128 | 7,054 | +0 | 0.00% | 50,282 |
| 2024-08-08 | 2024-08-06 | 7.026 | 7,054 | +0 | 0.00% | 49,562 |
| 2024-08-07 | 2024-08-05 | 6.771 | 7,054 | +0 | 0.00% | 47,762 |
| 2024-08-06 | 2024-08-02 | 7.094 | 7,054 | +0 | 0.00% | 50,042 |
| 2024-08-05 | 2024-08-01 | 6.975 | 7,054 | +0 | 0.00% | 49,202 |
| 2024-08-02 | 2024-07-31 | 6.499 | 7,054 | +0 | 0.00% | 45,842 |
| 2024-08-01 | 2024-07-30 | 6.499 | 7,054 | +0 | 0.00% | 45,842 |
| 2024-07-31 | 2024-07-29 | 6.550 | 7,054 | +0 | 0.00% | 46,202 |
| 2024-07-30 | 2024-07-26 | 6.754 | 7,054 | +0 | 0.00% | 47,642 |
| 2024-07-29 | 2024-07-25 | 6.737 | 7,054 | +0 | 0.00% | 47,522 |
| 2024-07-26 | 2024-07-24 | 6.941 | 7,054 | +0 | 0.00% | 48,962 |
| 2024-07-25 | 2024-07-23 | 6.873 | 7,054 | +0 | 0.00% | 48,482 |
| 2024-07-24 | 2024-07-22 | 6.669 | 7,054 | +0 | 0.00% | 47,042 |
| 2024-07-23 | 2024-07-19 | 6.465 | 7,054 | +0 | 0.00% | 45,602 |
| 2024-07-22 | 2024-07-18 | 6.533 | 7,054 | +0 | 0.00% | 46,082 |
| 2024-07-19 | 2024-07-17 | 6.295 | 7,054 | +0 | 0.00% | 44,402 |
| 2024-07-18 | 2024-07-16 | 6.363 | 7,054 | +0 | 0.00% | 44,882 |
| 2024-07-17 | 2024-07-15 | 6.278 | 7,054 | +0 | 0.00% | 44,282 |
| 2024-07-16 | 2024-07-12 | 6.465 | 7,054 | +0 | 0.00% | 45,602 |
| 2024-07-15 | 2024-07-11 | 6.482 | 7,054 | +0 | 0.00% | 45,722 |
| 2024-07-12 | 2024-07-10 | 6.312 | 7,054 | +0 | 0.00% | 44,522 |
| 2024-07-11 | 2024-07-09 | 6.295 | 7,054 | +0 | 0.00% | 44,402 |
| 2024-07-10 | 2024-07-08 | 6.346 | 7,054 | +0 | 0.00% | 44,762 |
| 2024-07-09 | 2024-07-05 | 6.516 | 7,054 | +0 | 0.00% | 45,962 |
| 2024-07-08 | 2024-07-04 | 6.754 | 7,054 | +0 | 0.00% | 47,642 |
| 2024-07-05 | 2024-07-03 | 6.924 | 7,054 | +0 | 0.00% | 48,842 |
| 2024-07-04 | 2024-07-02 | 29.280 | 7,054 | +0 | 0.00% | 206,539 |
| 2024-07-03 | 2024-06-28 | 28.652 | 7,054 | +3,615 | 0.00% | 202,108 |
| 2024-07-02 | 2024-06-27 | 29.803 | 3,439 | +0 | 0.00% | 102,493 |
| 2024-06-28 | 2024-06-26 | 29.908 | 3,439 | +0 | 0.00% | 102,853 |
| 2024-06-27 | 2024-06-25 | 29.524 | 3,439 | +0 | 0.00% | 101,533 |
| 2024-06-26 | 2024-06-24 | 28.686 | 3,439 | +0 | 0.00% | 98,653 |
| 2024-06-25 | 2024-06-21 | 29.175 | 3,439 | +0 | 0.00% | 100,333 |
| 2024-06-24 | 2024-06-20 | 28.686 | 3,439 | +0 | 0.00% | 98,653 |
| 2024-06-21 | 2024-06-19 | 29.838 | 3,439 | +0 | 0.00% | 102,613 |
| 2024-06-20 | 2024-06-18 | 29.908 | 3,439 | +0 | 0.00% | 102,853 |
| 2024-06-19 | 2024-06-17 | 29.559 | 3,439 | +0 | 0.00% | 101,653 |
| 2024-06-18 | 2024-06-14 | 24.883 | 3,439 | +0 | 0.00% | 85,571 |
| 2024-06-17 | 2024-06-13 | 24.324 | 3,439 | +0 | 0.00% | 83,651 |
| 2024-06-14 | 2024-06-12 | 24.464 | 3,439 | +0 | 0.00% | 84,131 |
| 2024-06-13 | 2024-06-11 | 24.150 | 3,439 | +0 | 0.00% | 83,051 |
| 2024-06-12 | 2024-06-07 | 24.359 | 3,439 | +0 | 0.00% | 83,771 |
| 2024-06-11 | 2024-06-06 | 23.242 | 3,439 | +0 | 0.00% | 79,930 |
| 2024-06-07 | 2024-06-05 | 22.928 | 3,439 | +0 | 0.00% | 78,850 |
| 2024-06-06 | 2024-06-04 | 23.591 | 3,439 | +0 | 0.00% | 81,130 |
| 2024-06-05 | 2024-06-03 | 21.811 | 3,439 | +0 | 0.00% | 75,010 |
| 2024-06-04 | 2024-05-31 | 21.462 | 3,439 | +0 | 0.00% | 73,809 |
| 2024-06-03 | 2024-05-30 | 21.811 | 3,439 | +0 | 0.00% | 75,010 |
| 2024-05-31 | 2024-05-29 | 22.509 | 3,439 | +0 | 0.00% | 77,410 |
| 2024-05-30 | 2024-05-28 | 23.417 | 3,439 | +0 | 0.00% | 80,530 |
| 2024-05-29 | 2024-05-27 | 23.382 | 3,439 | +0 | 0.00% | 80,410 |
| 2024-05-28 | 2024-05-24 | 23.207 | 3,439 | +0 | 0.00% | 79,810 |
| 2024-05-27 | 2024-05-23 | 22.963 | 3,439 | +0 | 0.00% | 78,970 |
| 2024-05-24 | 2024-05-22 | 23.138 | 3,439 | +0 | 0.00% | 79,570 |
| 2024-05-23 | 2024-05-21 | 23.103 | 3,439 | +0 | 0.00% | 79,450 |
| 2024-05-22 | 2024-05-20 | 22.824 | 3,439 | +0 | 0.00% | 78,490 |
| 2024-05-21 | 2024-05-17 | 22.509 | 3,439 | +0 | 0.00% | 77,410 |
| 2024-05-20 | 2024-05-16 | 22.475 | 3,439 | +0 | 0.00% | 77,290 |
| 2024-05-17 | 2024-05-14 | 22.754 | 3,439 | +0 | 0.00% | 78,250 |
| 2024-05-16 | 2024-05-13 | 22.475 | 3,439 | +0 | 0.00% | 77,290 |
| 2024-05-14 | 2024-05-10 | 22.858 | 3,439 | +0 | 0.00% | 78,610 |
| 2024-05-13 | 2024-05-09 | 22.405 | 3,439 | +0 | 0.00% | 77,050 |
| 2024-05-10 | 2024-05-08 | 22.719 | 3,439 | +0 | 0.00% | 78,130 |
| 2024-05-09 | 2024-05-07 | 22.370 | 3,439 | +0 | 0.00% | 76,930 |
| 2024-05-08 | 2024-05-06 | 22.370 | 3,439 | +0 | 0.00% | 76,930 |
| 2024-05-07 | 2024-05-03 | 22.684 | 3,439 | +0 | 0.00% | 78,010 |
| 2024-05-06 | 2024-05-02 | 23.696 | 3,439 | +0 | 0.00% | 81,490 |
| 2024-05-03 | 2024-04-30 | 22.824 | 3,439 | +0 | 0.00% | 78,490 |
| 2024-05-02 | 2024-04-29 | 22.544 | 3,439 | +0 | 0.00% | 77,530 |
| 2024-04-30 | 2024-04-26 | 22.335 | 3,439 | +0 | 0.00% | 76,810 |
| 2024-04-29 | 2024-04-25 | 32.881 | 3,439 | +0 | 0.00% | 113,077 |
| 2024-04-26 | 2024-04-24 | 32.402 | 3,439 | +684 | 0.00% | 111,430 |
| 2024-04-25 | 2024-04-23 | 32.445 | 2,755 | +0 | 0.00% | 89,387 |
| 2024-04-24 | 2024-04-22 | 31.574 | 2,755 | +0 | 0.00% | 86,987 |
| 2024-04-23 | 2024-04-19 | 31.095 | 2,755 | +0 | 0.00% | 85,668 |
| 2024-04-22 | 2024-04-18 | 30.137 | 2,755 | +0 | 0.00% | 83,028 |
| 2024-04-19 | 2024-04-17 | 30.703 | 2,755 | +0 | 0.00% | 84,588 |
| 2024-04-18 | 2024-04-16 | 31.095 | 2,755 | +0 | 0.00% | 85,668 |
| 2024-04-17 | 2024-04-15 | 32.010 | 2,755 | +0 | 0.00% | 88,187 |
| 2024-04-16 | 2024-04-12 | 32.010 | 2,755 | +0 | 0.00% | 88,187 |
| 2024-04-15 | 2024-04-11 | 31.400 | 2,755 | +0 | 0.00% | 86,507 |
| 2024-04-12 | 2024-04-10 | 31.444 | 2,755 | +0 | 0.00% | 86,627 |
| 2024-04-11 | 2024-04-09 | 30.703 | 2,755 | +0 | 0.00% | 84,588 |
| 2024-04-10 | 2024-04-08 | 30.486 | 2,755 | +0 | 0.00% | 83,988 |
| 2024-04-09 | 2024-04-05 | 30.181 | 2,755 | +0 | 0.00% | 83,148 |
| 2024-04-08 | 2024-04-03 | 29.179 | 2,755 | +0 | 0.00% | 80,388 |
| 2024-04-05 | 2024-04-02 | 29.615 | 2,755 | +0 | 0.00% | 81,588 |
| 2024-04-03 | 2024-03-28 | 23.517 | 2,755 | +0 | 0.00% | 64,791 |
| 2024-04-02 | 2024-03-27 | 24.824 | 2,755 | +0 | 0.00% | 68,390 |
| 2024-03-28 | 2024-03-26 | 24.737 | 2,755 | +0 | 0.00% | 68,150 |
| 2024-03-27 | 2024-03-25 | 24.693 | 2,755 | +0 | 0.00% | 68,030 |
| 2024-03-26 | 2024-03-22 | 24.650 | 2,755 | +0 | 0.00% | 67,910 |
| 2024-03-25 | 2024-03-21 | 22.646 | 2,755 | +0 | 0.00% | 62,391 |
| 2024-03-22 | 2024-03-20 | 21.296 | 2,755 | +0 | 0.00% | 58,671 |
| 2024-03-21 | 2024-03-19 | 21.427 | 2,755 | +0 | 0.00% | 59,031 |
| 2024-03-20 | 2024-03-18 | 22.385 | 2,755 | +0 | 0.00% | 61,671 |
| 2024-03-19 | 2024-03-15 | 22.646 | 2,755 | +0 | 0.00% | 62,391 |
| 2024-03-18 | 2024-03-14 | 21.863 | 2,755 | +0 | 0.00% | 60,231 |
| 2024-03-15 | 2024-03-13 | 19.990 | 2,755 | +0 | 0.00% | 55,072 |
| 2024-03-14 | 2024-03-12 | 19.641 | 2,755 | +0 | 0.00% | 54,112 |
| 2024-03-13 | 2024-03-11 | 19.554 | 2,755 | +0 | 0.00% | 53,872 |
| 2024-03-12 | 2024-03-08 | 19.903 | 2,755 | +0 | 0.00% | 54,832 |
| 2024-03-11 | 2024-03-07 | 19.206 | 2,755 | +0 | 0.00% | 52,912 |
| 2024-03-08 | 2024-03-06 | 18.988 | 2,755 | +0 | 0.00% | 52,312 |
| 2024-03-07 | 2024-03-05 | 19.424 | 2,755 | +0 | 0.00% | 53,512 |
| 2024-03-06 | 2024-03-04 | 19.598 | 2,755 | +0 | 0.00% | 53,992 |
| 2024-03-05 | 2024-03-01 | 20.033 | 2,755 | +0 | 0.00% | 55,192 |
| 2024-03-04 | 2024-02-29 | 19.816 | 2,755 | +0 | 0.00% | 54,592 |
| 2024-03-01 | 2024-02-28 | 19.337 | 2,755 | +0 | 0.00% | 53,272 |
| 2024-02-29 | 2024-02-27 | 19.249 | 2,755 | +0 | 0.00% | 53,032 |
| 2024-02-28 | 2024-02-26 | 20.164 | 2,755 | +0 | 0.00% | 55,552 |
| 2024-02-27 | 2024-02-23 | 19.772 | 2,755 | +0 | 0.00% | 54,472 |
| 2024-02-26 | 2024-02-22 | 19.511 | 2,755 | +0 | 0.00% | 53,752 |
| 2024-02-23 | 2024-02-21 | 18.640 | 2,755 | +0 | 0.00% | 51,353 |
| 2024-02-22 | 2024-02-20 | 18.683 | 2,755 | +0 | 0.00% | 51,473 |
| 2024-02-21 | 2024-02-19 | 18.814 | 2,755 | +0 | 0.00% | 51,832 |
| 2024-02-20 | 2024-02-16 | 18.509 | 2,755 | +0 | 0.00% | 50,993 |
| 2024-02-19 | 2024-02-15 | 17.856 | 2,755 | +0 | 0.00% | 49,193 |
| 2024-02-16 | 2024-02-14 | 18.030 | 2,755 | +0 | 0.00% | 49,673 |
| 2024-02-15 | 2024-02-09 | 17.377 | 2,755 | +0 | 0.00% | 47,873 |
| 2024-02-14 | 2024-02-07 | 17.638 | 2,755 | +0 | 0.00% | 48,593 |
| 2024-02-08 | 2024-02-06 | 16.941 | 2,755 | +0 | 0.00% | 46,673 |
| 2024-02-07 | 2024-02-05 | 19.598 | 2,755 | +0 | 0.00% | 53,992 |
| 2024-02-06 | 2024-02-02 | 19.380 | 2,755 | +0 | 0.00% | 53,392 |
| 2024-02-05 | 2024-02-01 | 18.683 | 2,755 | +0 | 0.00% | 51,473 |
| 2024-02-02 | 2024-01-31 | 18.204 | 2,755 | +0 | 0.00% | 50,153 |
| 2024-02-01 | 2024-01-30 | 18.422 | 2,755 | +0 | 0.00% | 50,753 |
| 2024-01-31 | 2024-01-29 | 18.683 | 2,755 | +0 | 0.00% | 51,473 |
| 2024-01-30 | 2024-01-26 | 18.683 | 2,755 | +0 | 0.00% | 51,473 |
| 2024-01-29 | 2024-01-25 | 19.380 | 2,755 | +0 | 0.00% | 53,392 |
| 2024-01-26 | 2024-01-24 | 19.337 | 2,755 | +0 | 0.00% | 53,272 |
| 2024-01-25 | 2024-01-23 | 19.032 | 2,755 | +0 | 0.00% | 52,432 |
| 2024-01-24 | 2024-01-22 | 18.596 | 2,755 | +0 | 0.00% | 51,233 |
| 2024-01-23 | 2024-01-19 | 19.424 | 2,755 | +0 | 0.00% | 53,512 |
| 2024-01-22 | 2024-01-18 | 19.293 | 2,755 | +0 | 0.00% | 53,152 |
| 2024-01-19 | 2024-01-17 | 19.119 | 2,755 | +0 | 0.00% | 52,672 |
| 2024-01-18 | 2024-01-16 | 19.946 | 2,755 | +0 | 0.00% | 54,952 |
| 2024-01-17 | 2024-01-15 | 20.295 | 2,755 | +0 | 0.00% | 55,912 |
| 2024-01-16 | 2024-01-12 | 19.424 | 2,755 | +0 | 0.00% | 53,512 |
| 2024-01-15 | 2024-01-11 | 19.598 | 2,755 | +0 | 0.00% | 53,992 |
| 2024-01-12 | 2024-01-10 | 19.119 | 2,755 | +0 | 0.00% | 52,672 |
| 2024-01-11 | 2024-01-09 | 18.422 | 2,755 | +0 | 0.00% | 50,753 |
| 2024-01-10 | 2024-01-08 | 18.117 | 2,755 | +0 | 0.00% | 49,913 |
| 2024-01-09 | 2024-01-05 | 18.074 | 2,755 | +0 | 0.00% | 49,793 |
| 2024-01-08 | 2024-01-04 | 17.899 | 2,755 | +0 | 0.00% | 49,313 |
| 2024-01-05 | 2024-01-03 | 17.986 | 2,755 | +0 | 0.00% | 49,553 |
| 2024-01-04 | 2024-01-02 | 18.291 | 2,755 | +0 | 0.00% | 50,393 |
| 2024-01-03 | 2023-12-29 | 18.945 | 2,755 | +0 | 0.00% | 52,192 |
| 2024-01-02 | 2023-12-28 | 18.335 | 2,755 | +0 | 0.00% | 50,513 |
| 2023-12-29 | 2023-12-27 | 17.812 | 2,755 | +0 | 0.00% | 49,073 |
| 2023-12-28 | 2023-12-22 | 17.682 | 2,755 | +0 | 0.00% | 48,713 |
| 2023-12-27 | 2023-12-21 | 17.638 | 2,755 | +0 | 0.00% | 48,593 |
| 2023-12-22 | 2023-12-20 | 17.333 | 2,755 | +0 | 0.00% | 47,753 |
| 2023-12-21 | 2023-12-19 | 17.028 | 2,755 | +0 | 0.00% | 46,913 |
| 2023-12-20 | 2023-12-18 | 17.028 | 2,755 | +0 | 0.00% | 46,913 |
| 2023-12-19 | 2023-12-15 | 17.551 | 2,755 | +0 | 0.00% | 48,353 |
| 2023-12-18 | 2023-12-14 | 17.595 | 2,755 | +0 | 0.00% | 48,473 |
| 2023-12-15 | 2023-12-13 | 17.725 | 2,755 | +0 | 0.00% | 48,833 |
| 2023-12-14 | 2023-12-12 | 17.682 | 2,755 | +0 | 0.00% | 48,713 |
| 2023-12-13 | 2023-12-11 | 17.682 | 2,755 | +0 | 0.00% | 48,713 |
| 2023-12-12 | 2023-12-08 | 17.943 | 2,755 | +0 | 0.00% | 49,433 |
| 2023-12-11 | 2023-12-07 | 17.856 | 2,755 | +0 | 0.00% | 49,193 |
| 2023-12-08 | 2023-12-06 | 17.986 | 2,755 | +0 | 0.00% | 49,553 |
| 2023-12-07 | 2023-12-05 | 17.943 | 2,755 | +0 | 0.00% | 49,433 |
| 2023-12-06 | 2023-12-04 | 19.162 | 2,755 | +0 | 0.00% | 52,792 |
| 2023-12-05 | 2023-12-01 | 18.727 | 2,755 | +0 | 0.00% | 51,592 |
| 2023-12-04 | 2023-11-30 | 18.248 | 2,755 | +0 | 0.00% | 50,273 |
| 2023-12-01 | 2023-11-29 | 17.725 | 2,755 | +0 | 0.00% | 48,833 |
| 2023-11-30 | 2023-11-28 | 18.422 | 2,755 | +0 | 0.00% | 50,753 |
| 2023-11-29 | 2023-11-27 | 18.291 | 2,755 | +0 | 0.00% | 50,393 |
| 2023-11-28 | 2023-11-24 | 18.683 | 2,755 | +0 | 0.00% | 51,473 |
| 2023-11-27 | 2023-11-23 | 18.727 | 2,755 | +0 | 0.00% | 51,592 |
| 2023-11-24 | 2023-11-22 | 18.683 | 2,755 | +0 | 0.00% | 51,473 |
| 2023-11-23 | 2023-11-21 | 18.466 | 2,755 | +0 | 0.00% | 50,873 |
| 2023-11-22 | 2023-11-20 | 18.248 | 2,755 | +0 | 0.00% | 50,273 |
| 2023-11-21 | 2023-11-17 | 18.509 | 2,755 | +0 | 0.00% | 50,993 |
| 2023-11-20 | 2023-11-16 | 18.640 | 2,755 | +0 | 0.00% | 51,353 |
| 2023-11-17 | 2023-11-15 | 17.682 | 2,755 | +0 | 0.00% | 48,713 |
| 2023-11-16 | 2023-11-14 | 17.290 | 2,755 | +0 | 0.00% | 47,633 |
| 2023-11-15 | 2023-11-13 | 16.811 | 2,755 | +0 | 0.00% | 46,313 |
| 2023-11-14 | 2023-11-10 | 15.853 | 2,755 | +0 | 0.00% | 43,674 |
| 2023-11-13 | 2023-11-09 | 15.896 | 2,755 | +0 | 0.00% | 43,794 |
| 2023-11-10 | 2023-11-08 | 15.548 | 2,755 | +0 | 0.00% | 42,834 |
| 2023-11-09 | 2023-11-07 | 15.765 | 2,755 | +0 | 0.00% | 43,434 |
| 2023-11-08 | 2023-11-06 | 15.983 | 2,755 | +0 | 0.00% | 44,034 |
| 2023-11-07 | 2023-11-03 | 15.461 | 2,755 | +0 | 0.00% | 42,594 |
| 2023-11-06 | 2023-11-02 | 15.417 | 2,755 | +0 | 0.00% | 42,474 |
| 2023-11-03 | 2023-11-01 | 15.330 | 2,755 | +0 | 0.00% | 42,234 |
| 2023-11-02 | 2023-10-31 | 15.635 | 2,755 | +0 | 0.00% | 43,074 |
| 2023-11-01 | 2023-10-30 | 15.765 | 2,755 | +0 | 0.00% | 43,434 |
| 2023-10-31 | 2023-10-27 | 16.027 | 2,755 | +0 | 0.00% | 44,154 |
| 2023-10-30 | 2023-10-26 | 16.070 | 2,755 | +0 | 0.00% | 44,274 |
| 2023-10-27 | 2023-10-25 | 16.114 | 2,755 | +0 | 0.00% | 44,394 |
| 2023-10-26 | 2023-10-24 | 16.114 | 2,755 | +0 | 0.00% | 44,394 |
| 2023-10-25 | 2023-10-20 | 16.114 | 2,755 | +0 | 0.00% | 44,394 |
| 2023-10-24 | 2023-10-19 | 16.070 | 2,755 | +0 | 0.00% | 44,274 |
| 2023-10-20 | 2023-10-18 | 16.157 | 2,755 | +0 | 0.00% | 44,514 |
| 2023-10-19 | 2023-10-17 | 15.983 | 2,755 | +0 | 0.00% | 44,034 |
| 2023-10-18 | 2023-10-16 | 16.375 | 2,755 | +0 | 0.00% | 45,113 |
| 2023-10-17 | 2023-10-13 | 16.549 | 2,755 | +0 | 0.00% | 45,593 |
| 2023-10-16 | 2023-10-12 | 16.549 | 2,755 | +0 | 0.00% | 45,593 |
| 2023-10-13 | 2023-10-11 | 16.114 | 2,755 | +0 | 0.00% | 44,394 |
| 2023-10-12 | 2023-10-10 | 16.027 | 2,755 | +0 | 0.00% | 44,154 |
| 2023-10-11 | 2023-10-09 | 15.983 | 2,755 | +0 | 0.00% | 44,034 |
| 2023-10-10 | 2023-10-06 | 15.591 | 2,755 | +0 | 0.00% | 42,954 |
| 2023-10-09 | 2023-10-05 | 15.896 | 2,755 | +0 | 0.00% | 43,794 |
| 2023-10-06 | 2023-10-04 | 16.724 | 2,755 | +0 | 0.00% | 46,073 |
| 2023-10-05 | 2023-10-03 | 16.506 | 2,755 | +0 | 0.00% | 45,473 |
| 2023-10-04 | 2023-09-29 | 16.854 | 2,755 | +0 | 0.00% | 46,433 |
| 2023-10-03 | 2023-09-28 | 16.854 | 2,755 | +0 | 0.00% | 46,433 |
| 2023-09-29 | 2023-09-27 | 16.593 | 2,755 | +0 | 0.00% | 45,713 |
| 2023-09-28 | 2023-09-26 | 16.811 | 2,755 | +0 | 0.00% | 46,313 |
| 2023-09-27 | 2023-09-25 | 16.593 | 2,755 | +0 | 0.00% | 45,713 |
| 2023-09-26 | 2023-09-22 | 16.636 | 2,755 | +0 | 0.00% | 45,833 |
| 2023-09-25 | 2023-09-21 | 16.898 | 2,755 | +0 | 0.00% | 46,553 |
| 2023-09-22 | 2023-09-20 | 16.898 | 2,755 | +0 | 0.00% | 46,553 |
| 2023-09-21 | 2023-09-19 | 16.767 | 2,755 | +0 | 0.00% | 46,193 |
| 2023-09-20 | 2023-09-18 | 16.375 | 2,755 | +0 | 0.00% | 45,113 |
| 2023-09-19 | 2023-09-15 | 15.983 | 2,755 | +0 | 0.00% | 44,034 |
| 2023-09-18 | 2023-09-14 | 14.981 | 2,755 | +0 | 0.00% | 41,274 |
| 2023-09-15 | 2023-09-13 | 14.372 | 2,755 | +0 | 0.00% | 39,594 |
| 2023-09-14 | 2023-09-12 | 14.372 | 2,755 | +0 | 0.00% | 39,594 |
| 2023-09-13 | 2023-09-11 | 14.067 | 2,755 | +0 | 0.00% | 38,754 |
| 2023-09-12 | 2023-09-07 | 13.849 | 2,755 | +0 | 0.00% | 38,154 |
| 2023-09-11 | 2023-09-06 | 13.893 | 2,755 | +0 | 0.00% | 38,274 |
| 2023-09-07 | 2023-09-05 | 13.893 | 2,755 | +0 | 0.00% | 38,274 |
| 2023-09-06 | 2023-09-04 | 14.110 | 2,755 | +0 | 0.00% | 38,874 |
| 2023-09-05 | 2023-08-31 | 13.893 | 2,755 | +0 | 0.00% | 38,274 |
| 2023-09-04 | 2023-08-30 | 13.631 | 2,755 | +0 | 0.00% | 37,555 |
| 2023-08-31 | 2023-08-29 | 13.936 | 2,755 | +0 | 0.00% | 38,394 |
| 2023-08-30 | 2023-08-28 | 13.588 | 2,755 | +0 | 0.00% | 37,435 |
| 2023-08-29 | 2023-08-25 | 13.501 | 2,755 | +0 | 0.00% | 37,195 |
| 2023-08-28 | 2023-08-24 | 13.849 | 2,755 | +0 | 0.00% | 38,154 |
| 2023-08-25 | 2023-08-23 | 13.980 | 2,755 | +0 | 0.00% | 38,514 |
| 2023-08-24 | 2023-08-22 | 14.241 | 2,755 | +0 | 0.00% | 39,234 |
| 2023-08-23 | 2023-08-21 | 13.893 | 2,755 | +0 | 0.00% | 38,274 |
| 2023-08-22 | 2023-08-18 | 14.372 | 2,755 | +0 | 0.00% | 39,594 |
| 2023-08-21 | 2023-08-17 | 13.980 | 2,755 | +0 | 0.00% | 38,514 |
| 2023-08-18 | 2023-08-16 | 13.719 | 2,755 | +0 | 0.00% | 37,795 |
| 2023-08-17 | 2023-08-15 | 13.849 | 2,755 | +0 | 0.00% | 38,154 |
| 2023-08-16 | 2023-08-14 | 13.675 | 2,755 | +0 | 0.00% | 37,675 |
| 2023-08-15 | 2023-08-11 | 12.978 | 2,755 | +0 | 0.00% | 35,755 |
| 2023-08-14 | 2023-08-10 | 21.989 | 2,755 | +0 | 0.00% | 60,581 |
| 2023-08-11 | 2023-08-09 | 22.165 | 2,755 | +703 | 0.00% | 61,064 |
| 2023-08-10 | 2023-08-08 | 22.165 | 2,052 | +0 | 0.00% | 45,482 |
| 2023-08-09 | 2023-08-07 | 23.042 | 2,052 | +0 | 0.00% | 47,282 |
| 2023-08-08 | 2023-08-04 | 23.042 | 2,052 | +0 | 0.00% | 47,282 |
| 2023-08-07 | 2023-08-03 | 23.042 | 2,052 | +0 | 0.00% | 47,282 |
| 2023-08-04 | 2023-08-02 | 23.276 | 2,052 | +0 | 0.00% | 47,762 |
| 2023-08-03 | 2023-08-01 | 23.744 | 2,052 | +0 | 0.00% | 48,723 |
| 2023-08-02 | 2023-07-31 | 24.387 | 2,052 | +0 | 0.00% | 50,043 |
| 2023-08-01 | 2023-07-28 | 23.685 | 2,052 | +0 | 0.00% | 48,603 |
| 2023-07-31 | 2023-07-27 | 23.101 | 2,052 | +0 | 0.00% | 47,402 |
| 2023-07-28 | 2023-07-26 | 22.925 | 2,052 | +0 | 0.00% | 47,042 |
| 2023-07-27 | 2023-07-25 | 23.276 | 2,052 | +0 | 0.00% | 47,762 |
| 2023-07-26 | 2023-07-24 | 22.574 | 2,052 | +0 | 0.00% | 46,322 |
| 2023-07-25 | 2023-07-21 | 23.042 | 2,052 | +0 | 0.00% | 47,282 |
| 2023-07-24 | 2023-07-20 | 22.574 | 2,052 | +0 | 0.00% | 46,322 |
| 2023-07-21 | 2023-07-19 | 23.101 | 2,052 | +0 | 0.00% | 47,402 |
| 2023-07-20 | 2023-07-18 | 23.510 | 2,052 | +0 | 0.00% | 48,242 |
| 2023-07-19 | 2023-07-14 | 23.335 | 2,052 | +0 | 0.00% | 47,882 |
| 2023-07-18 | 2023-07-13 | 23.510 | 2,052 | +0 | 0.00% | 48,242 |
| 2023-07-14 | 2023-07-12 | 23.335 | 2,052 | +0 | 0.00% | 47,882 |
| 2023-07-13 | 2023-07-11 | 23.393 | 2,052 | +0 | 0.00% | 48,002 |
| 2023-07-12 | 2023-07-10 | 22.808 | 2,052 | +0 | 0.00% | 46,802 |
| 2023-07-11 | 2023-07-07 | 22.165 | 2,052 | +0 | 0.00% | 45,482 |
| 2023-07-10 | 2023-07-06 | 21.989 | 2,052 | +0 | 0.00% | 45,122 |
| 2023-07-07 | 2023-07-05 | 19.124 | 2,052 | +0 | 0.00% | 39,242 |
| 2023-07-06 | 2023-07-04 | 19.650 | 2,052 | +0 | 0.00% | 40,322 |
| 2023-07-05 | 2023-07-03 | 19.124 | 2,052 | +0 | 0.00% | 39,242 |
| 2023-07-04 | 2023-06-30 | 18.656 | 2,052 | +0 | 0.00% | 38,282 |
| 2023-07-03 | 2023-06-29 | 18.890 | 2,052 | +0 | 0.00% | 38,762 |
| 2023-06-30 | 2023-06-28 | 18.714 | 2,052 | +0 | 0.00% | 38,402 |
| 2023-06-29 | 2023-06-27 | 18.773 | 2,052 | +0 | 0.00% | 38,522 |
| 2023-06-28 | 2023-06-26 | 18.364 | 2,052 | +0 | 0.00% | 37,682 |
| 2023-06-27 | 2023-06-23 | 17.135 | 2,052 | +0 | 0.00% | 35,162 |
| 2023-06-26 | 2023-06-21 | 17.896 | 2,052 | +0 | 0.00% | 36,722 |
| 2023-06-23 | 2023-06-20 | 17.837 | 2,052 | +0 | 0.00% | 36,602 |
| 2023-06-21 | 2023-06-19 | 17.896 | 2,052 | +0 | 0.00% | 36,722 |
| 2023-06-20 | 2023-06-16 | 17.837 | 2,052 | +0 | 0.00% | 36,602 |
| 2023-06-19 | 2023-06-15 | 17.545 | 2,052 | +0 | 0.00% | 36,002 |
| 2023-06-16 | 2023-06-14 | 17.486 | 2,052 | +0 | 0.00% | 35,882 |
| 2023-06-15 | 2023-06-13 | 17.428 | 2,052 | +0 | 0.00% | 35,762 |
| 2023-06-14 | 2023-06-12 | 17.779 | 2,052 | +0 | 0.00% | 36,482 |
| 2023-06-13 | 2023-06-09 | 17.545 | 2,052 | +0 | 0.00% | 36,002 |
| 2023-06-12 | 2023-06-08 | 17.603 | 2,052 | +0 | 0.00% | 36,122 |
| 2023-06-09 | 2023-06-07 | 17.720 | 2,052 | +0 | 0.00% | 36,362 |
| 2023-06-08 | 2023-06-06 | 17.252 | 2,052 | +0 | 0.00% | 35,402 |
| 2023-06-07 | 2023-06-05 | 17.603 | 2,052 | +0 | 0.00% | 36,122 |
| 2023-06-06 | 2023-06-02 | 17.662 | 2,052 | +0 | 0.00% | 36,242 |
| 2023-06-05 | 2023-06-01 | 17.369 | 2,052 | +0 | 0.00% | 35,642 |
| 2023-06-02 | 2023-05-31 | 17.603 | 2,052 | +0 | 0.00% | 36,122 |
| 2023-06-01 | 2023-05-30 | 18.013 | 2,052 | +0 | 0.00% | 36,962 |
| 2023-05-31 | 2023-05-29 | 17.018 | 2,052 | +0 | 0.00% | 34,922 |
| 2023-05-30 | 2023-05-25 | 18.831 | 2,052 | +0 | 0.00% | 38,642 |
| 2023-05-29 | 2023-05-24 | 18.656 | 2,052 | +0 | 0.00% | 38,282 |
| 2023-05-25 | 2023-05-23 | 19.182 | 2,052 | +0 | 0.00% | 39,362 |
| 2023-05-24 | 2023-05-22 | 19.592 | 2,052 | +0 | 0.00% | 40,202 |
| 2023-05-23 | 2023-05-19 | 19.416 | 2,052 | +0 | 0.00% | 39,842 |
| 2023-05-22 | 2023-05-18 | 19.533 | 2,052 | +0 | 0.00% | 40,082 |
| 2023-05-19 | 2023-05-17 | 19.943 | 2,052 | +0 | 0.00% | 40,922 |
| 2023-05-18 | 2023-05-16 | 20.878 | 2,052 | +0 | 0.00% | 42,842 |
| 2023-05-17 | 2023-05-15 | 21.054 | 2,052 | +0 | 0.00% | 43,202 |
| 2023-05-16 | 2023-05-12 | 20.937 | 2,052 | +0 | 0.00% | 42,962 |
| 2023-05-15 | 2023-05-11 | 21.346 | 2,052 | +0 | 0.00% | 43,802 |
| 2023-05-12 | 2023-05-10 | 20.527 | 2,052 | +0 | 0.00% | 42,122 |
| 2023-05-11 | 2023-05-09 | 19.709 | 2,052 | +0 | 0.00% | 40,442 |
| 2023-05-10 | 2023-05-08 | 19.650 | 2,052 | +0 | 0.00% | 40,322 |
| 2023-05-09 | 2023-05-05 | 19.241 | 2,052 | +0 | 0.00% | 39,482 |
| 2023-05-08 | 2023-05-04 | 19.241 | 2,052 | +0 | 0.00% | 39,482 |
| 2023-05-05 | 2023-05-03 | 19.241 | 2,052 | +0 | 0.00% | 39,482 |
| 2023-05-04 | 2023-05-02 | 19.182 | 2,052 | +0 | 0.00% | 39,362 |
| 2023-05-03 | 2023-04-28 | 19.241 | 2,052 | +0 | 0.00% | 39,482 |
| 2023-05-02 | 2023-04-27 | 19.065 | 2,052 | +0 | 0.00% | 39,122 |
| 2023-04-28 | 2023-04-26 | 19.299 | 2,052 | +0 | 0.00% | 39,602 |
| 2023-04-27 | 2023-04-25 | 19.182 | 2,052 | +0 | 0.00% | 39,362 |
| 2023-04-26 | 2023-04-24 | 18.773 | 2,052 | +0 | 0.00% | 38,522 |
| 2023-04-25 | 2023-04-21 | 17.837 | 2,052 | +0 | 0.00% | 36,602 |
| 2023-04-24 | 2023-04-20 | 17.369 | 2,052 | +0 | 0.00% | 35,642 |
| 2023-04-21 | 2023-04-19 | 17.369 | 2,052 | +0 | 0.00% | 35,642 |
| 2023-04-20 | 2023-04-18 | 17.428 | 2,052 | +0 | 0.00% | 35,762 |
| 2023-04-19 | 2023-04-17 | 17.603 | 2,052 | +0 | 0.00% | 36,122 |
| 2023-04-18 | 2023-04-14 | 17.252 | 2,052 | +0 | 0.00% | 35,402 |
| 2023-04-17 | 2023-04-13 | 16.551 | 2,052 | +0 | 0.00% | 33,962 |
| 2023-04-14 | 2023-04-12 | 17.252 | 2,052 | +0 | 0.00% | 35,402 |
| 2023-04-13 | 2023-04-11 | 20.176 | 2,052 | +0 | 0.00% | 41,402 |
| 2023-04-12 | 2023-04-06 | 19.592 | 2,052 | +0 | 0.00% | 40,202 |
| 2023-04-11 | 2023-04-04 | 19.416 | 2,052 | +0 | 0.00% | 39,842 |
| 2023-04-06 | 2023-04-03 | 19.650 | 2,052 | +0 | 0.00% | 40,322 |
| 2023-04-04 | 2023-03-31 | 20.176 | 2,052 | +0 | 0.00% | 41,402 |
| 2023-04-03 | 2023-03-30 | 19.533 | 2,052 | +0 | 0.00% | 40,082 |
| 2023-03-31 | 2023-03-29 | 20.937 | 2,052 | +0 | 0.00% | 42,962 |
| 2023-03-30 | 2023-03-28 | 21.463 | 2,052 | +0 | 0.00% | 44,042 |
| 2023-03-29 | 2023-03-27 | 21.522 | 2,052 | +0 | 0.00% | 44,162 |
| 2023-03-28 | 2023-03-24 | 22.048 | 2,052 | +0 | 0.00% | 45,242 |
| 2023-03-27 | 2023-03-23 | 22.223 | 2,052 | +0 | 0.00% | 45,602 |
| 2023-03-24 | 2023-03-22 | 21.697 | 2,052 | +0 | 0.00% | 44,522 |
| 2023-03-23 | 2023-03-21 | 21.872 | 2,052 | +0 | 0.00% | 44,882 |
| 2023-03-22 | 2023-03-20 | 21.522 | 2,052 | +0 | 0.00% | 44,162 |
| 2023-03-21 | 2023-03-17 | 22.048 | 2,052 | +0 | 0.00% | 45,242 |
| 2023-03-20 | 2023-03-16 | 21.756 | 2,052 | +0 | 0.00% | 44,642 |
| 2023-03-17 | 2023-03-15 | 21.054 | 2,052 | +0 | 0.00% | 43,202 |
| 2023-03-16 | 2023-03-14 | 19.884 | 2,052 | +0 | 0.00% | 40,802 |
| 2023-03-15 | 2023-03-13 | 21.756 | 2,052 | +0 | 0.00% | 44,642 |
| 2023-03-14 | 2023-03-10 | 21.346 | 2,052 | +0 | 0.00% | 43,802 |
| 2023-03-13 | 2023-03-09 | 21.697 | 2,052 | +0 | 0.00% | 44,522 |
| 2023-03-10 | 2023-03-08 | 22.223 | 2,052 | +0 | 0.00% | 45,602 |
| 2023-03-09 | 2023-03-07 | 22.574 | 2,052 | +0 | 0.00% | 46,322 |
| 2023-03-08 | 2023-03-06 | 21.989 | 2,052 | +0 | 0.00% | 45,122 |
| 2023-03-07 | 2023-03-03 | 22.516 | 2,052 | +0 | 0.00% | 46,202 |
| 2023-03-06 | 2023-03-02 | 22.633 | 2,052 | +0 | 0.00% | 46,442 |
| 2023-03-03 | 2023-03-01 | 22.867 | 2,052 | +0 | 0.00% | 46,922 |
| 2023-03-02 | 2023-02-28 | 22.925 | 2,052 | +0 | 0.00% | 47,042 |
| 2023-03-01 | 2023-02-27 | 22.808 | 2,052 | +0 | 0.00% | 46,802 |
| 2023-02-28 | 2023-02-24 | 22.574 | 2,052 | +0 | 0.00% | 46,322 |
| 2023-02-27 | 2023-02-23 | 22.808 | 2,052 | +0 | 0.00% | 46,802 |
| 2023-02-24 | 2023-02-22 | 23.568 | 2,052 | +0 | 0.00% | 48,362 |
| 2023-02-23 | 2023-02-21 | 23.452 | 2,052 | +0 | 0.00% | 48,122 |
| 2023-02-22 | 2023-02-20 | 23.276 | 2,052 | +0 | 0.00% | 47,762 |
| 2023-02-21 | 2023-02-17 | 23.276 | 2,052 | +0 | 0.00% | 47,762 |
| 2023-02-20 | 2023-02-16 | 22.516 | 2,052 | +0 | 0.00% | 46,202 |
| 2023-02-17 | 2023-02-15 | 22.106 | 2,052 | +0 | 0.00% | 45,362 |
| 2023-02-16 | 2023-02-14 | 21.697 | 2,052 | +0 | 0.00% | 44,522 |
| 2023-02-15 | 2023-02-13 | 21.697 | 2,052 | +0 | 0.00% | 44,522 |
| 2023-02-14 | 2023-02-10 | 22.282 | 2,052 | +0 | 0.00% | 45,722 |
| 2023-02-13 | 2023-02-09 | 35.419 | 2,052 | +0 | 0.00% | 72,679 |
| 2023-02-10 | 2023-02-08 | 34.836 | 2,052 | +405 | 0.00% | 71,483 |
| 2023-02-09 | 2023-02-07 | 34.836 | 1,647 | +0 | 0.00% | 57,375 |
| 2023-02-08 | 2023-02-06 | 34.836 | 1,647 | +0 | 0.00% | 57,375 |
| 2023-02-07 | 2023-02-03 | 34.617 | 1,647 | +0 | 0.00% | 57,014 |
| 2023-02-06 | 2023-02-02 | 33.961 | 1,647 | +0 | 0.00% | 55,934 |
| 2023-02-03 | 2023-02-01 | 35.346 | 1,647 | +0 | 0.00% | 58,215 |
| 2023-02-02 | 2023-01-31 | 33.961 | 1,647 | +0 | 0.00% | 55,934 |
| 2023-02-01 | 2023-01-30 | 33.524 | 1,647 | +0 | 0.00% | 55,214 |
| 2023-01-31 | 2023-01-27 | 35.565 | 1,647 | +0 | 0.00% | 58,575 |
| 2023-01-30 | 2023-01-26 | 33.524 | 1,647 | +0 | 0.00% | 55,214 |
| 2023-01-27 | 2023-01-20 | 31.775 | 1,647 | +0 | 0.00% | 52,333 |
| 2023-01-26 | 2023-01-19 | 32.285 | 1,647 | +0 | 0.00% | 53,174 |
| 2023-01-20 | 2023-01-18 | 32.358 | 1,647 | +0 | 0.00% | 53,294 |
| 2023-01-19 | 2023-01-17 | 33.232 | 1,647 | +0 | 0.00% | 54,734 |
| 2023-01-18 | 2023-01-16 | 32.722 | 1,647 | +0 | 0.00% | 53,894 |
| 2023-01-17 | 2023-01-13 | 35.637 | 1,647 | +0 | 0.00% | 58,695 |
| 2023-01-16 | 2023-01-12 | 34.690 | 1,647 | +0 | 0.00% | 57,135 |
| 2023-01-13 | 2023-01-11 | 33.670 | 1,647 | +0 | 0.00% | 55,454 |
| 2023-01-12 | 2023-01-10 | 33.014 | 1,647 | +0 | 0.00% | 54,374 |
| 2023-01-11 | 2023-01-09 | 34.034 | 1,647 | +0 | 0.00% | 56,054 |
| 2023-01-10 | 2023-01-06 | 36.148 | 1,647 | +0 | 0.00% | 59,535 |
| 2023-01-09 | 2023-01-05 | 35.565 | 1,647 | +0 | 0.00% | 58,575 |
| 2023-01-06 | 2023-01-04 | 35.127 | 1,647 | +0 | 0.00% | 57,855 |
| 2023-01-05 | 2023-01-03 | 35.710 | 1,647 | +0 | 0.00% | 58,815 |
| 2023-01-04 | 2022-12-30 | 31.848 | 1,647 | +0 | 0.00% | 52,453 |
| 2023-01-03 | 2022-12-29 | 30.973 | 1,647 | +0 | 0.00% | 51,013 |
| 2022-12-30 | 2022-12-28 | 31.338 | 1,647 | +0 | 0.00% | 51,613 |
| 2022-12-29 | 2022-12-23 | 31.119 | 1,647 | +0 | 0.00% | 51,253 |
| 2022-12-28 | 2022-12-22 | 30.755 | 1,647 | +0 | 0.00% | 50,653 |
| 2022-12-23 | 2022-12-21 | 31.702 | 1,647 | +0 | 0.00% | 52,213 |
| 2022-12-22 | 2022-12-20 | 31.848 | 1,647 | +0 | 0.00% | 52,453 |
| 2022-12-21 | 2022-12-19 | 31.046 | 1,647 | +0 | 0.00% | 51,133 |
| 2022-12-20 | 2022-12-16 | 30.609 | 1,647 | +0 | 0.00% | 50,413 |
| 2022-12-19 | 2022-12-15 | 30.900 | 1,647 | +0 | 0.00% | 50,893 |
| 2022-12-16 | 2022-12-14 | 31.119 | 1,647 | +0 | 0.00% | 51,253 |
| 2022-12-15 | 2022-12-13 | 32.504 | 1,647 | +0 | 0.00% | 53,534 |
| 2022-12-14 | 2022-12-12 | 32.285 | 1,647 | +0 | 0.00% | 53,174 |
| 2022-12-13 | 2022-12-09 | 31.994 | 1,647 | +0 | 0.00% | 52,693 |
| 2022-12-12 | 2022-12-08 | 33.888 | 1,647 | +0 | 0.00% | 55,814 |
| 2022-12-09 | 2022-12-07 | 33.087 | 1,647 | +0 | 0.00% | 54,494 |
| 2022-12-08 | 2022-12-06 | 34.690 | 1,647 | +0 | 0.00% | 57,135 |
| 2022-12-07 | 2022-12-05 | 35.710 | 1,647 | +0 | 0.00% | 58,815 |
| 2022-12-06 | 2022-12-02 | 35.710 | 1,647 | +0 | 0.00% | 58,815 |
| 2022-12-05 | 2022-12-01 | 32.795 | 1,647 | +0 | 0.00% | 54,014 |
| 2022-12-02 | 2022-11-30 | 32.431 | 1,647 | +0 | 0.00% | 53,414 |
| 2022-12-01 | 2022-11-29 | 32.431 | 1,647 | +0 | 0.00% | 53,414 |
| 2022-11-30 | 2022-11-28 | 31.775 | 1,647 | +0 | 0.00% | 52,333 |
| 2022-11-29 | 2022-11-25 | 32.139 | 1,647 | +0 | 0.00% | 52,933 |
| 2022-11-28 | 2022-11-24 | 32.795 | 1,647 | +0 | 0.00% | 54,014 |
| 2022-11-25 | 2022-11-23 | 31.629 | 1,647 | +0 | 0.00% | 52,093 |
| 2022-11-24 | 2022-11-22 | 31.556 | 1,647 | +0 | 0.00% | 51,973 |
| 2022-11-23 | 2022-11-21 | 32.066 | 1,647 | +0 | 0.00% | 52,813 |
| 2022-11-22 | 2022-11-18 | 31.338 | 1,647 | +0 | 0.00% | 51,613 |
| 2022-11-21 | 2022-11-17 | 31.411 | 1,647 | +0 | 0.00% | 51,733 |
| 2022-11-18 | 2022-11-16 | 30.536 | 1,647 | +0 | 0.00% | 50,293 |
| 2022-11-17 | 2022-11-15 | 32.066 | 1,647 | +0 | 0.00% | 52,813 |
| 2022-11-16 | 2022-11-14 | 30.973 | 1,647 | +0 | 0.00% | 51,013 |
| 2022-11-15 | 2022-11-11 | 30.973 | 1,647 | +0 | 0.00% | 51,013 |
| 2022-11-14 | 2022-11-10 | 26.382 | 1,647 | +0 | 0.00% | 43,451 |
| 2022-11-11 | 2022-11-09 | 28.423 | 1,647 | +0 | 0.00% | 46,812 |
| 2022-11-10 | 2022-11-08 | 28.787 | 1,647 | +0 | 0.00% | 47,412 |
| 2022-11-09 | 2022-11-07 | 27.621 | 1,647 | +0 | 0.00% | 45,492 |
| 2022-11-08 | 2022-11-04 | 25.507 | 1,647 | +0 | 0.00% | 42,011 |
| 2022-11-07 | 2022-11-03 | 23.977 | 1,647 | +0 | 0.00% | 39,490 |
| 2022-11-04 | 2022-11-02 | 24.997 | 1,647 | +0 | 0.00% | 41,170 |
| 2022-11-03 | 2022-11-01 | 24.706 | 1,647 | +0 | 0.00% | 40,690 |
| 2022-11-02 | 2022-10-31 | 24.633 | 1,647 | +0 | 0.00% | 40,570 |
| 2022-11-01 | 2022-10-28 | 22.811 | 1,647 | +0 | 0.00% | 37,570 |
| 2022-10-31 | 2022-10-27 | 22.447 | 1,647 | +0 | 0.00% | 36,969 |
| 2022-10-28 | 2022-10-26 | 24.268 | 1,647 | +0 | 0.00% | 39,970 |
| 2022-10-27 | 2022-10-25 | 24.196 | 1,647 | +0 | 0.00% | 39,850 |
| 2022-10-26 | 2022-10-24 | 25.653 | 1,647 | +0 | 0.00% | 42,251 |
| 2022-10-25 | 2022-10-21 | 27.111 | 1,647 | +0 | 0.00% | 44,651 |
| 2022-10-24 | 2022-10-20 | 27.038 | 1,647 | +0 | 0.00% | 44,531 |
| 2022-10-21 | 2022-10-19 | 26.382 | 1,647 | +0 | 0.00% | 43,451 |
| 2022-10-20 | 2022-10-18 | 24.924 | 1,647 | +0 | 0.00% | 41,050 |
| 2022-10-19 | 2022-10-17 | 21.499 | 1,647 | +0 | 0.00% | 35,409 |
| 2022-10-18 | 2022-10-14 | 22.228 | 1,647 | +0 | 0.00% | 36,609 |
| 2022-10-17 | 2022-10-13 | 22.957 | 1,647 | +0 | 0.00% | 37,810 |
| 2022-10-14 | 2022-10-12 | 20.333 | 1,647 | +0 | 0.00% | 33,489 |
| 2022-10-13 | 2022-10-11 | 19.313 | 1,647 | +0 | 0.00% | 31,808 |
| 2022-10-12 | 2022-10-10 | 18.948 | 1,647 | +0 | 0.00% | 31,208 |
| 2022-10-11 | 2022-10-07 | 17.126 | 1,647 | +0 | 0.00% | 28,207 |
| 2022-10-10 | 2022-10-06 | 16.470 | 1,647 | +0 | 0.00% | 27,127 |
| 2022-10-07 | 2022-10-05 | 19.677 | 1,647 | +0 | 0.00% | 32,408 |
| 2022-10-06 | 2022-10-03 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-10-05 | 2022-09-30 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-10-03 | 2022-09-29 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-09-30 | 2022-09-28 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-09-29 | 2022-09-27 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-09-28 | 2022-09-26 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-09-27 | 2022-09-23 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-09-26 | 2022-09-22 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-09-23 | 2022-09-21 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-09-22 | 2022-09-20 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-09-21 | 2022-09-19 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-09-20 | 2022-09-16 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-09-19 | 2022-09-15 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-09-16 | 2022-09-14 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-09-15 | 2022-09-13 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-09-14 | 2022-09-09 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-09-13 | 2022-09-08 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-09-09 | 2022-09-07 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-09-08 | 2022-09-06 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-09-07 | 2022-09-05 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-09-06 | 2022-09-02 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-09-05 | 2022-09-01 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-09-02 | 2022-08-31 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-09-01 | 2022-08-30 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-08-31 | 2022-08-29 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-08-30 | 2022-08-26 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-08-29 | 2022-08-25 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-08-26 | 2022-08-24 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-08-25 | 2022-08-23 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-08-24 | 2022-08-22 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-08-23 | 2022-08-19 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-08-22 | 2022-08-18 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-08-19 | 2022-08-17 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-08-18 | 2022-08-16 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-08-17 | 2022-08-15 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-08-16 | 2022-08-12 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-08-15 | 2022-08-11 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-08-12 | 2022-08-10 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-08-11 | 2022-08-09 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-08-10 | 2022-08-08 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-08-09 | 2022-08-05 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-08-08 | 2022-08-04 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-08-05 | 2022-08-03 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-08-04 | 2022-08-02 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-08-03 | 2022-08-01 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-08-02 | 2022-07-29 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-08-01 | 2022-07-28 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-07-29 | 2022-07-27 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-07-28 | 2022-07-26 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-07-27 | 2022-07-25 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-07-26 | 2022-07-22 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-07-25 | 2022-07-21 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-07-22 | 2022-07-20 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-07-21 | 2022-07-19 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-07-20 | 2022-07-18 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-07-19 | 2022-07-15 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-07-18 | 2022-07-14 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-07-15 | 2022-07-13 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-07-14 | 2022-07-12 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-07-13 | 2022-07-11 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-07-12 | 2022-07-08 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-07-11 | 2022-07-07 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-07-08 | 2022-07-06 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-07-07 | 2022-07-05 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-07-06 | 2022-07-04 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-07-05 | 2022-06-30 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-07-04 | 2022-06-29 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-06-30 | 2022-06-28 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-06-29 | 2022-06-27 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-06-28 | 2022-06-24 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-06-27 | 2022-06-23 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-06-24 | 2022-06-22 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-06-23 | 2022-06-21 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-06-22 | 2022-06-20 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-06-21 | 2022-06-17 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-06-20 | 2022-06-16 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-06-17 | 2022-06-15 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-06-16 | 2022-06-14 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-06-15 | 2022-06-13 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-06-14 | 2022-06-10 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-06-13 | 2022-06-09 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-06-10 | 2022-06-08 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-06-09 | 2022-06-07 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-06-08 | 2022-06-06 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-06-07 | 2022-06-02 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-06-06 | 2022-06-01 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-06-02 | 2022-05-31 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-06-01 | 2022-05-30 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-05-31 | 2022-05-27 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-05-30 | 2022-05-26 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-05-27 | 2022-05-25 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-05-26 | 2022-05-24 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-05-25 | 2022-05-23 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-05-24 | 2022-05-20 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-05-23 | 2022-05-19 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-05-20 | 2022-05-18 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-05-19 | 2022-05-17 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-05-18 | 2022-05-16 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-05-17 | 2022-05-13 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-05-16 | 2022-05-12 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-05-13 | 2022-05-11 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-05-12 | 2022-05-10 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-05-11 | 2022-05-06 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-05-10 | 2022-05-05 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-05-06 | 2022-05-04 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-05-05 | 2022-05-03 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-05-04 | 2022-04-29 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-05-03 | 2022-04-28 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-04-29 | 2022-04-27 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-04-28 | 2022-04-26 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-04-27 | 2022-04-25 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-04-26 | 2022-04-22 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-04-25 | 2022-04-21 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-04-22 | 2022-04-20 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-04-21 | 2022-04-19 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-04-20 | 2022-04-14 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-04-19 | 2022-04-13 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-04-14 | 2022-04-12 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-04-13 | 2022-04-11 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-04-12 | 2022-04-08 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-04-11 | 2022-04-07 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-04-08 | 2022-04-06 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-04-07 | 2022-04-04 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-04-06 | 2022-04-01 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-04-04 | 2022-03-31 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-04-01 | 2022-03-30 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-03-31 | 2022-03-29 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-03-30 | 2022-03-28 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-03-29 | 2022-03-25 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-03-28 | 2022-03-24 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-03-25 | 2022-03-23 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-03-24 | 2022-03-22 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-03-23 | 2022-03-21 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-03-22 | 2022-03-18 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-03-21 | 2022-03-17 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-03-18 | 2022-03-16 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-03-17 | 2022-03-15 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-03-16 | 2022-03-14 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-03-15 | 2022-03-11 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-03-14 | 2022-03-10 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-03-11 | 2022-03-09 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-03-10 | 2022-03-08 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-03-09 | 2022-03-07 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-03-08 | 2022-03-04 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-03-07 | 2022-03-03 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-03-04 | 2022-03-02 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-03-03 | 2022-03-01 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-03-02 | 2022-02-28 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-03-01 | 2022-02-25 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-02-28 | 2022-02-24 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-02-25 | 2022-02-23 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-02-24 | 2022-02-22 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-02-23 | 2022-02-21 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-02-22 | 2022-02-18 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-02-21 | 2022-02-17 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-02-18 | 2022-02-16 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-02-17 | 2022-02-15 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-02-16 | 2022-02-14 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-02-15 | 2022-02-11 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-02-14 | 2022-02-10 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-02-11 | 2022-02-09 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-02-10 | 2022-02-08 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-02-09 | 2022-02-07 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-02-08 | 2022-02-04 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-02-07 | 2022-01-31 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-02-04 | 2022-01-27 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-01-28 | 2022-01-26 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-01-27 | 2022-01-25 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-01-26 | 2022-01-24 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-01-25 | 2022-01-21 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-01-24 | 2022-01-20 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-01-21 | 2022-01-19 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-01-20 | 2022-01-18 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-01-19 | 2022-01-17 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-01-18 | 2022-01-14 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-01-17 | 2022-01-13 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-01-14 | 2022-01-12 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-01-13 | 2022-01-11 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-01-12 | 2022-01-10 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-01-11 | 2022-01-07 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-01-10 | 2022-01-06 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-01-07 | 2022-01-05 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-01-06 | 2022-01-04 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-01-05 | 2022-01-03 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-01-04 | 2021-12-31 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2022-01-03 | 2021-12-29 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-12-30 | 2021-12-28 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-12-29 | 2021-12-24 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-12-28 | 2021-12-22 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-12-23 | 2021-12-21 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-12-22 | 2021-12-20 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-12-21 | 2021-12-17 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-12-20 | 2021-12-16 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-12-17 | 2021-12-15 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-12-16 | 2021-12-14 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-12-15 | 2021-12-13 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-12-14 | 2021-12-10 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-12-13 | 2021-12-09 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-12-10 | 2021-12-08 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-12-09 | 2021-12-07 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-12-08 | 2021-12-06 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-12-07 | 2021-12-03 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-12-06 | 2021-12-02 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-12-03 | 2021-12-01 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-12-02 | 2021-11-30 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-12-01 | 2021-11-29 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-11-30 | 2021-11-26 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-11-29 | 2021-11-25 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-11-26 | 2021-11-24 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-11-25 | 2021-11-23 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-11-24 | 2021-11-22 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-11-23 | 2021-11-19 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-11-22 | 2021-11-18 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-11-19 | 2021-11-17 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-11-18 | 2021-11-16 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-11-17 | 2021-11-15 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-11-16 | 2021-11-12 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-11-15 | 2021-11-11 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-11-12 | 2021-11-10 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-11-11 | 2021-11-09 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-11-10 | 2021-11-08 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-11-09 | 2021-11-05 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-11-08 | 2021-11-04 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-11-05 | 2021-11-03 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-11-04 | 2021-11-02 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-11-03 | 2021-11-01 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-11-02 | 2021-10-29 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-11-01 | 2021-10-28 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-10-29 | 2021-10-27 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-10-28 | 2021-10-26 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-10-27 | 2021-10-25 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-10-26 | 2021-10-22 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-10-25 | 2021-10-21 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-10-22 | 2021-10-20 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-10-21 | 2021-10-19 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-10-20 | 2021-10-18 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-10-19 | 2021-10-15 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-10-18 | 2021-10-12 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-10-15 | 2021-10-11 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-10-12 | 2021-10-08 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-10-11 | 2021-10-07 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-10-08 | 2021-10-06 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-10-07 | 2021-10-05 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-10-06 | 2021-10-04 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-10-05 | 2021-09-30 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-10-04 | 2021-09-29 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-09-30 | 2021-09-28 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-09-29 | 2021-09-27 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-09-28 | 2021-09-24 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-09-27 | 2021-09-23 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-09-24 | 2021-09-21 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-09-23 | 2021-09-20 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-09-21 | 2021-09-17 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-09-20 | 2021-09-16 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-09-17 | 2021-09-15 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-09-16 | 2021-09-14 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-09-15 | 2021-09-13 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-09-14 | 2021-09-10 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-09-13 | 2021-09-09 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-09-10 | 2021-09-08 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-09-09 | 2021-09-07 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-09-08 | 2021-09-06 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-09-07 | 2021-09-03 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-09-06 | 2021-09-02 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-09-03 | 2021-09-01 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-09-02 | 2021-08-31 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-09-01 | 2021-08-30 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-08-31 | 2021-08-27 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-08-30 | 2021-08-26 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-08-27 | 2021-08-25 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-08-26 | 2021-08-24 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-08-25 | 2021-08-23 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-08-24 | 2021-08-20 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-08-23 | 2021-08-19 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-08-20 | 2021-08-18 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-08-19 | 2021-08-17 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-08-18 | 2021-08-16 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-08-17 | 2021-08-13 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-08-16 | 2021-08-12 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-08-13 | 2021-08-11 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-08-12 | 2021-08-10 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-08-11 | 2021-08-09 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-08-10 | 2021-08-06 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-08-09 | 2021-08-05 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-08-06 | 2021-08-04 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-08-05 | 2021-08-03 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-08-04 | 2021-08-02 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-08-03 | 2021-07-30 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-08-02 | 2021-07-29 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-07-30 | 2021-07-28 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-07-29 | 2021-07-27 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-07-28 | 2021-07-26 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-07-27 | 2021-07-23 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-07-26 | 2021-07-22 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-07-23 | 2021-07-21 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-07-22 | 2021-07-20 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-07-21 | 2021-07-19 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-07-20 | 2021-07-16 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-07-19 | 2021-07-15 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-07-16 | 2021-07-14 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-07-15 | 2021-07-13 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-07-14 | 2021-07-12 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-07-13 | 2021-07-09 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-07-12 | 2021-07-08 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-07-09 | 2021-07-07 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-07-08 | 2021-07-06 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-07-07 | 2021-07-05 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-07-06 | 2021-07-02 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-07-05 | 2021-06-30 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-07-02 | 2021-06-29 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-06-30 | 2021-06-28 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-06-29 | 2021-06-25 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-06-28 | 2021-06-24 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-06-25 | 2021-06-23 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-06-24 | 2021-06-22 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-06-23 | 2021-06-21 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-06-22 | 2021-06-18 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-06-21 | 2021-06-17 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-06-18 | 2021-06-16 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-06-17 | 2021-06-15 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-06-16 | 2021-06-11 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-06-15 | 2021-06-10 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-06-11 | 2021-06-09 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-06-10 | 2021-06-08 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-06-09 | 2021-06-07 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-06-08 | 2021-06-04 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-06-07 | 2021-06-03 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-06-04 | 2021-06-02 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-06-03 | 2021-06-01 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-06-02 | 2021-05-31 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-06-01 | 2021-05-28 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-05-31 | 2021-05-27 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-05-28 | 2021-05-26 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-05-27 | 2021-05-25 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-05-26 | 2021-05-24 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-05-25 | 2021-05-21 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-05-24 | 2021-05-20 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-05-21 | 2021-05-18 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-05-20 | 2021-05-17 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-05-18 | 2021-05-14 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-05-17 | 2021-05-13 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-05-14 | 2021-05-12 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-05-13 | 2021-05-11 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-05-12 | 2021-05-10 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-05-11 | 2021-05-07 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-05-10 | 2021-05-06 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-05-07 | 2021-05-05 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-05-06 | 2021-05-04 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-05-05 | 2021-05-03 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-05-04 | 2021-04-30 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-05-03 | 2021-04-29 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-04-30 | 2021-04-28 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-04-29 | 2021-04-27 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-04-28 | 2021-04-26 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-04-27 | 2021-04-23 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-04-26 | 2021-04-22 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-04-23 | 2021-04-21 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-04-22 | 2021-04-20 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-04-21 | 2021-04-19 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-04-20 | 2021-04-16 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-04-19 | 2021-04-15 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-04-16 | 2021-04-14 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-04-15 | 2021-04-13 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-04-14 | 2021-04-12 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-04-13 | 2021-04-09 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-04-12 | 2021-04-08 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-04-09 | 2021-04-07 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-04-08 | 2021-04-01 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-04-07 | 2021-03-31 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-04-01 | 2021-03-30 | 53.201 | 1,647 | +0 | 0.00% | 87,622 |
| 2021-03-31 | 2021-03-29 | 51.379 | 1,647 | +0 | 0.00% | 84,621 |
| 2021-03-30 | 2021-03-26 | 51.306 | 1,647 | +0 | 0.00% | 84,501 |
| 2021-03-29 | 2021-03-25 | 50.796 | 1,647 | +0 | 0.00% | 83,661 |
| 2021-03-26 | 2021-03-24 | 48.901 | 1,647 | +0 | 0.00% | 80,540 |
| 2021-03-25 | 2021-03-23 | 50.796 | 1,647 | +0 | 0.00% | 83,661 |
| 2021-03-24 | 2021-03-22 | 51.015 | 1,647 | +0 | 0.00% | 84,021 |
| 2021-03-23 | 2021-03-19 | 51.452 | 1,647 | +0 | 0.00% | 84,742 |
| 2021-03-22 | 2021-03-18 | 51.088 | 1,647 | +0 | 0.00% | 84,141 |
| 2021-03-19 | 2021-03-17 | 49.266 | 1,647 | +0 | 0.00% | 81,141 |
| 2021-03-18 | 2021-03-16 | 48.974 | 1,647 | +0 | 0.00% | 80,660 |
| 2021-03-17 | 2021-03-15 | 49.776 | 1,647 | +1,373 | 0.00% | 81,981 |
| 2020-07-23 | 2020-07-21 | 62.967 | 274 | +14 | 0.00% | 17,253 |
| 2019-09-04 | 2019-09-02 | 66.071 | 260 | +3 | 0.00% | 17,178 |
| 2019-08-06 | 2019-08-02 | 70.576 | 257 | +24 | 0.00% | 18,138 |
| 2018-10-08 | 2018-10-04 | 95.282 | 233 | +2 | 0.00% | 22,201 |
| 2018-07-26 | 2018-07-24 | 95.629 | 231 | +231 | 0.00% | 22,090 |
| 2017-03-01 | 2017-02-27 | 106.716 | 0 | -11,488 | ||
| 2017-02-28 | 2017-02-24 | 106.716 | 11,488 | -10,570 | 0.00% | 1,225,953 |
| 2016-10-06 | 2016-10-04 | 78.876 | 22,058 | +272 | 0.00% | 1,739,846 |
| 2016-03-18 | 2016-03-16 | 57.637 | 21,786 | -1,135 | 0.00% | 1,255,674 |
| 2016-03-10 | 2016-03-08 | 64.423 | 22,921 | +1,135 | 0.00% | 1,476,633 |
| 2015-10-12 | 2015-10-08 | 91.177 | 21,786 | +223 | 0.00% | 1,986,378 |
| 2015-06-08 | 2015-06-04 | 105.601 | 21,563 | -3,370 | 0.00% | 2,277,080 |
| 2015-06-02 | 2015-05-29 | 107.738 | 24,933 | +1,123 | 0.00% | 2,686,237 |
| 2015-05-15 | 2015-05-13 | 121.272 | 23,810 | -1,123 | 0.00% | 2,887,493 |
| 2015-05-13 | 2015-05-11 | 123.765 | 24,933 | +3,370 | 0.00% | 3,085,842 |
| 2015-01-05 | 2014-12-31 | 110.944 | 21,563 | -450 | 0.00% | 2,392,278 |
| 2014-12-22 | 2014-12-18 | 109.163 | 22,013 | +450 | 0.00% | 2,403,002 |
| 2014-12-01 | 2014-11-27 | 118.067 | 21,563 | -450 | 0.00% | 2,545,875 |
| 2014-11-12 | 2014-11-10 | 109.875 | 22,013 | +450 | 0.00% | 2,418,682 |
| 2014-10-13 | 2014-10-09 | 122.651 | 21,563 | +179 | 0.00% | 2,644,713 |
| 2014-07-23 | 2014-07-21 | 130.193 | 21,384 | -222 | 0.00% | 2,784,041 |
| 2014-04-14 | 2014-04-10 | 115.647 | 21,606 | -223 | 0.00% | 2,498,670 |
| 2013-11-13 | 2013-11-11 | 122.651 | 21,829 | +445 | 0.00% | 2,677,338 |
| 2013-10-11 | 2013-10-09 | 110.632 | 21,384 | +176 | 0.00% | 2,365,762 |
| 2013-05-31 | 2013-05-29 | 79.851 | 21,208 | -1,104 | 0.00% | 1,693,477 |
| 2013-05-28 | 2013-05-24 | 78.493 | 22,312 | +1,104 | 0.00% | 1,751,332 |
| 2012-12-18 | 2012-12-14 | 88.814 | 21,208 | -441 | 0.00% | 1,883,561 |
| 2012-12-11 | 2012-12-07 | 83.291 | 21,649 | +441 | 0.00% | 1,803,169 |
| 2012-12-05 | 2012-12-03 | 84.106 | 21,208 | -441 | 0.00% | 1,783,718 |
| 2012-11-09 | 2012-11-07 | 83.110 | 21,649 | +441 | 0.00% | 1,799,250 |
| 2012-09-18 | 2012-09-14 | 70.797 | 21,208 | -662 | 0.00% | 1,501,472 |
| 2012-09-10 | 2012-09-06 | 63.736 | 21,870 | +662 | 0.00% | 1,393,902 |
| 2011-05-03 | 2011-04-28 | 70.526 | 21,208 | -3,976 | 0.00% | 1,495,712 |
| 2011-04-20 | 2011-04-18 | 74.057 | 25,184 | +2,872 | 0.00% | 1,865,043 |
| 2011-04-11 | 2011-04-07 | 70.707 | 22,312 | +1,104 | 0.00% | 1,577,613 |
| 2011-03-18 | 2011-03-16 | 58.123 | 21,208 | -1,104 | 0.00% | 1,232,667 |
| 2011-03-11 | 2011-03-09 | 59.209 | 22,312 | -5,523 | 0.00% | 1,321,074 |
| 2011-02-23 | 2011-02-21 | 58.847 | 27,835 | +3,314 | 0.01% | 1,638,006 |
| 2011-02-22 | 2011-02-18 | 60.748 | 24,521 | +3,313 | 0.00% | 1,489,607 |
| 2011-01-25 | 2011-01-21 | 50.065 | 21,208 | -1,104 | 0.00% | 1,061,783 |
| 2011-01-17 | 2011-01-13 | 49.794 | 22,312 | +1,104 | 0.00% | 1,110,995 |
| 2011-01-05 | 2011-01-03 | 52.962 | 21,208 | -662 | 0.00% | 1,123,224 |
| 2011-01-04 | 2010-12-31 | 53.687 | 21,870 | +662 | 0.00% | 1,174,125 |
| 2010-12-22 | 2010-12-20 | 53.234 | 21,208 | -1,104 | 0.00% | 1,128,984 |
| 2010-12-17 | 2010-12-15 | 58.756 | 22,312 | +1,104 | 0.00% | 1,310,974 |
| 2010-12-06 | 2010-12-02 | 64.460 | 21,208 | -3,313 | 0.00% | 1,367,069 |
| 2010-12-03 | 2010-12-01 | 65.094 | 24,521 | +1,104 | 0.00% | 1,596,166 |
| 2010-12-01 | 2010-11-29 | 60.748 | 23,417 | +1,768 | 0.00% | 1,422,541 |
| 2010-11-30 | 2010-11-26 | 60.748 | 21,649 | +441 | 0.00% | 1,315,138 |
| 2010-11-26 | 2010-11-24 | 63.374 | 21,208 | -2,209 | 0.00% | 1,344,029 |
| 2010-11-24 | 2010-11-22 | 63.736 | 23,417 | +2,209 | 0.00% | 1,492,502 |
| 2010-11-09 | 2010-11-05 | 68.263 | 21,208 | -441 | 0.00% | 1,447,711 |
| 2010-11-08 | 2010-11-04 | 66.452 | 21,649 | -221 | 0.00% | 1,438,616 |
| 2010-11-05 | 2010-11-03 | 66.723 | 21,870 | -442 | 0.00% | 1,459,241 |
| 2010-11-03 | 2010-11-01 | 62.740 | 22,312 | +663 | 0.00% | 1,399,854 |
| 2010-10-28 | 2010-10-26 | 64.188 | 21,649 | -884 | 0.00% | 1,389,616 |
| 2010-10-27 | 2010-10-25 | 66.814 | 22,533 | -663 | 0.00% | 1,505,519 |
| 2010-10-26 | 2010-10-22 | 68.896 | 23,196 | +442 | 0.00% | 1,598,117 |
| 2010-10-18 | 2010-10-14 | 58.123 | 22,754 | -663 | 0.00% | 1,322,524 |
| 2010-10-15 | 2010-10-13 | 54.320 | 23,417 | +1,326 | 0.00% | 1,272,018 |
| 2010-10-14 | 2010-10-12 | 52.419 | 22,091 | -663 | 0.00% | 1,157,990 |
| 2010-10-12 | 2010-10-08 | 50.065 | 22,754 | +663 | 0.00% | 1,139,184 |
| 2010-10-11 | 2010-10-07 | 49.431 | 22,091 | -1,105 | 0.00% | 1,091,991 |
| 2010-10-08 | 2010-10-06 | 51.604 | 23,196 | +442 | 0.00% | 1,197,013 |
| 2010-10-07 | 2010-10-05 | 49.522 | 22,754 | -221 | 0.00% | 1,126,824 |
| 2010-10-04 | 2010-09-29 | 50.789 | 22,975 | +884 | 0.00% | 1,166,888 |
| 2010-09-30 | 2010-09-28 | 46.625 | 22,091 | -1,547 | 0.00% | 1,029,991 |
| 2010-09-28 | 2010-09-24 | 44.724 | 23,638 | +221 | 0.00% | 1,057,179 |
| 2010-09-21 | 2010-09-17 | 42.189 | 23,417 | -3,313 | 0.00% | 987,934 |
| 2010-09-15 | 2010-09-13 | 38.567 | 26,730 | +1,325 | 0.00% | 1,030,907 |
| 2010-09-13 | 2010-09-09 | 33.860 | 25,405 | -1,988 | 0.00% | 860,204 |
| 2010-09-10 | 2010-09-08 | 33.950 | 27,393 | +1,988 | 0.00% | 929,997 |
| 2010-08-27 | 2010-08-25 | 27.341 | 25,405 | -2,209 | 0.00% | 694,604 |
| 2010-08-26 | 2010-08-24 | 28.518 | 27,614 | +2,209 | 0.01% | 787,500 |
| 2010-08-10 | 2010-08-06 | 27.884 | 25,405 | -884 | 0.00% | 708,404 |
| 2010-08-09 | 2010-08-05 | 27.703 | 26,289 | -883 | 0.00% | 728,293 |
| 2010-08-06 | 2010-08-04 | 27.522 | 27,172 | -5,081 | 0.00% | 747,835 |
| 2010-08-05 | 2010-08-03 | 28.247 | 32,253 | +1,767 | 0.01% | 911,036 |
| 2010-08-02 | 2010-07-29 | 29.514 | 30,486 | +5,081 | 0.01% | 899,765 |
| 2010-05-17 | 2010-05-13 | 22.905 | 25,405 | -1,104 | 0.00% | 581,903 |
| 2010-05-14 | 2010-05-12 | 22.452 | 26,509 | +1,104 | 0.00% | 595,190 |
| 2010-05-07 | 2010-05-05 | 23.267 | 25,405 | -3,534 | 0.00% | 591,103 |
| 2010-05-06 | 2010-05-04 | 25.893 | 28,939 | +3,534 | 0.01% | 749,308 |
| 2009-12-22 | 2009-12-18 | 20.732 | 25,405 | -3,314 | 0.00% | 526,703 |
| 2009-12-10 | 2009-12-08 | 22.271 | 28,719 | +3,314 | 0.01% | 639,610 |
| 2009-12-09 | 2009-12-07 | 21.275 | 25,405 | -1,104 | 0.00% | 540,503 |
| 2009-12-08 | 2009-12-04 | 20.370 | 26,509 | -1,105 | 0.00% | 539,991 |
| 2009-12-07 | 2009-12-03 | 22.000 | 27,614 | +2,209 | 0.01% | 607,500 |
| 2009-11-18 | 2009-11-16 | 21.004 | 25,405 | -1,988 | 0.00% | 533,603 |
| 2009-11-12 | 2009-11-10 | 22.271 | 27,393 | +1,988 | 0.00% | 610,078 |
| 2009-03-31 | 2009-03-27 | 4.527 | 25,405 | -3,314 | 0.01% | 115,001 |
| 2009-03-27 | 2009-03-25 | 4.165 | 28,719 | +3,314 | 0.01% | 119,602 |
| 2009-01-30 | 2009-01-23 | 4.165 | 25,405 | -22,091 | 0.01% | 105,801 |
| 2009-01-29 | 2009-01-22 | 4.255 | 47,496 | +22,091 | 0.01% | 202,100 |
| 2009-01-15 | 2009-01-13 | 4.527 | 25,405 | -11,045 | 0.01% | 115,001 |
| 2008-12-19 | 2008-12-17 | 4.165 | 36,450 | -3,314 | 0.01% | 151,798 |
| 2008-12-18 | 2008-12-16 | 3.802 | 39,764 | +3,314 | 0.01% | 151,199 |
| 2008-12-17 | 2008-12-15 | 3.802 | 36,450 | -7,732 | 0.01% | 138,598 |
| 2008-12-16 | 2008-12-12 | 3.576 | 44,182 | +9,941 | 0.01% | 157,999 |
| 2008-12-15 | 2008-12-11 | 3.938 | 34,241 | +3,313 | 0.01% | 134,849 |
| 2008-12-12 | 2008-12-10 | 4.346 | 30,928 | +5,523 | 0.01% | 134,401 |
| 2008-11-25 | 2008-11-21 | 3.123 | 25,405 | -110,456 | 0.01% | 79,350 |
| 2008-11-24 | 2008-11-20 | 3.169 | 135,861 | -3,313 | 0.03% | 430,501 |
| 2008-11-21 | 2008-11-19 | 2.761 | 139,174 | +3,313 | 0.03% | 384,299 |
| 2008-11-20 | 2008-11-18 | 3.033 | 135,861 | +110,456 | 0.03% | 412,051 |
| 2008-11-10 | 2008-11-06 | 3.033 | 25,405 | -243,003 | 0.01% | 77,050 |
| 2008-11-07 | 2008-11-05 | 3.486 | 268,408 | -198,821 | 0.07% | 935,550 |
| 2008-11-05 | 2008-11-03 | 2.988 | 467,229 | -44,182 | 0.12% | 1,395,901 |
| 2008-11-04 | 2008-10-31 | 2.897 | 511,411 | -132,547 | 0.13% | 1,481,600 |
| 2008-11-03 | 2008-10-30 | 2.625 | 643,958 | +618,553 | 0.16% | 1,690,699 |
| 2008-10-22 | 2008-10-20 | 2.897 | 25,405 | -158,173 | 0.01% | 73,600 |
| 2008-10-20 | 2008-10-16 | 3.304 | 183,578 | +16,790 | 0.05% | 606,631 |
| 2008-10-02 | 2008-09-29 | 5.070 | 166,788 | +22,091 | 0.04% | 845,598 |
| 2008-07-02 | 2008-06-27 | 9.144 | 144,697 | +55,228 | 0.04% | 1,323,097 |
| 2008-05-06 | 2008-05-02 | 13.399 | 89,469 | -442 | 0.02% | 1,198,796 |
| 2008-04-24 | 2008-04-22 | 12.494 | 89,911 | +442 | 0.02% | 1,123,318 |
| 2008-03-14 | 2008-03-12 | 13.852 | 89,469 | +8,836 | 0.02% | 1,239,296 |
| 2008-01-29 | 2008-01-25 | 14.123 | 80,633 | -55,228 | 0.02% | 1,138,802 |
| 2008-01-24 | 2008-01-22 | 13.127 | 135,861 | +55,228 | 0.03% | 1,783,502 |
| 2008-01-18 | 2008-01-16 | 14.485 | 80,633 | +55,228 | 0.02% | 1,168,002 |
| 2007-11-14 | 2007-11-12 | 16.477 | 25,405 | -1,104 | 0.01% | 418,602 |
| 2007-11-05 | 2007-11-01 | 18.831 | 26,509 | -1,105 | 0.01% | 499,192 |
| 2007-11-01 | 2007-10-30 | 18.922 | 27,614 | +1,105 | 0.01% | 522,500 |
| 2007-10-05 | 2007-10-03 | 18.107 | 26,509 | -11,046 | 0.01% | 479,992 |
| 2007-09-21 | 2007-09-19 | 18.016 | 37,555 | -66,274 | 0.01% | 676,600 |
| 2007-09-20 | 2007-09-18 | 17.745 | 103,829 | +55,228 | 0.03% | 1,842,407 |
| 2007-08-22 | 2007-08-20 | 15.843 | 48,601 | -55,228 | 0.01% | 770,006 |
| 2007-08-21 | 2007-08-17 | 14.576 | 103,829 | +22,092 | 0.03% | 1,513,406 |
| 2007-08-20 | 2007-08-16 | 15.753 | 81,737 | +55,228 | 0.02% | 1,287,594 |
| 2007-07-20 | 2007-07-18 | 20.370 | 26,509 | +1,104 | 0.01% | 539,991 |
| 2007-06-26 | 2007-06-22 | 19.103 | 25,405 | 0.01% | 485,303 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy