History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | -9,405 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 9,405 | -1,176 | 0.00% | 57,121 |
| 2024-12-30 | 2024-12-24 | 6.380 | 10,581 | -18,809 | 0.00% | 67,503 |
| 2024-12-27 | 2024-12-20 | 6.005 | 29,390 | +18,809 | 0.00% | 176,498 |
| 2024-12-11 | 2024-12-09 | 5.240 | 10,581 | -2,351 | 0.00% | 55,443 |
| 2024-08-02 | 2024-07-31 | 6.499 | 12,932 | -5,878 | 0.00% | 84,042 |
| 2024-07-30 | 2024-07-26 | 6.754 | 18,810 | +5,878 | 0.00% | 127,041 |
| 2024-07-22 | 2024-07-18 | 6.533 | 12,932 | -5,878 | 0.00% | 84,482 |
| 2024-07-18 | 2024-07-16 | 6.363 | 18,810 | -5,878 | 0.00% | 119,681 |
| 2024-07-10 | 2024-07-08 | 6.346 | 24,688 | -5,878 | 0.00% | 156,661 |
| 2024-07-09 | 2024-07-05 | 6.516 | 30,566 | -2,351 | 0.00% | 199,161 |
| 2024-07-08 | 2024-07-04 | 6.754 | 32,917 | +5,878 | 0.00% | 222,319 |
| 2024-07-03 | 2024-06-28 | 28.652 | 27,039 | +16,723 | 0.00% | 774,709 |
| 2024-07-02 | 2024-06-27 | 29.803 | 10,316 | +4,012 | 0.00% | 307,450 |
| 2024-06-25 | 2024-06-21 | 29.175 | 6,304 | +1,146 | 0.00% | 183,919 |
| 2024-06-24 | 2024-06-20 | 28.686 | 5,158 | +2,293 | 0.00% | 147,965 |
| 2024-06-19 | 2024-06-17 | 29.559 | 2,865 | +1,146 | 0.00% | 84,686 |
| 2024-05-14 | 2024-05-10 | 22.858 | 1,719 | -1,720 | 0.00% | 39,294 |
| 2024-05-13 | 2024-05-09 | 22.405 | 3,439 | +1,720 | 0.00% | 77,050 |
| 2024-05-10 | 2024-05-08 | 22.719 | 1,719 | -573 | 0.00% | 39,054 |
| 2024-05-06 | 2024-05-02 | 23.696 | 2,292 | -1,147 | 0.00% | 54,311 |
| 2024-05-02 | 2024-04-29 | 22.544 | 3,439 | -1,719 | 0.00% | 77,530 |
| 2024-04-30 | 2024-04-26 | 22.335 | 5,158 | +1,146 | 0.00% | 115,204 |
| 2024-04-26 | 2024-04-24 | 32.402 | 4,012 | +2,634 | 0.00% | 129,996 |
| 2024-04-22 | 2024-04-18 | 30.137 | 1,378 | -459 | 0.00% | 41,529 |
| 2023-09-20 | 2023-09-18 | 16.375 | 1,837 | -3,674 | 0.00% | 30,081 |
| 2023-08-16 | 2023-08-14 | 13.675 | 5,511 | -2,296 | 0.00% | 75,363 |
| 2023-08-11 | 2023-08-09 | 22.165 | 7,807 | +1,993 | 0.00% | 173,041 |
| 2023-08-02 | 2023-07-31 | 24.387 | 5,814 | -1,710 | 0.00% | 141,787 |
| 2023-07-31 | 2023-07-27 | 23.101 | 7,524 | +1,710 | 0.00% | 173,809 |
| 2023-07-24 | 2023-07-20 | 22.574 | 5,814 | +1,710 | 0.00% | 131,247 |
| 2023-02-14 | 2023-02-10 | 22.282 | 4,104 | -1,710 | 0.00% | 91,445 |
| 2023-02-10 | 2023-02-08 | 34.836 | 5,814 | +1,149 | 0.00% | 202,535 |
| 2023-02-08 | 2023-02-06 | 34.836 | 4,665 | -549 | 0.00% | 162,509 |
| 2023-02-07 | 2023-02-03 | 34.617 | 5,214 | +1,372 | 0.00% | 180,494 |
| 2023-02-03 | 2023-02-01 | 35.346 | 3,842 | -2,744 | 0.00% | 135,799 |
| 2023-02-02 | 2023-01-31 | 33.961 | 6,586 | -1,372 | 0.00% | 223,669 |
| 2023-02-01 | 2023-01-30 | 33.524 | 7,958 | +1,372 | 0.00% | 266,784 |
| 2023-01-27 | 2023-01-20 | 31.775 | 6,586 | +549 | 0.00% | 209,270 |
| 2023-01-26 | 2023-01-19 | 32.285 | 6,037 | +1,372 | 0.00% | 194,905 |
| 2023-01-18 | 2023-01-16 | 32.722 | 4,665 | +1,372 | 0.00% | 152,650 |
| 2022-11-08 | 2022-11-04 | 25.507 | 3,293 | -2,744 | 0.00% | 83,996 |
| 2022-11-03 | 2022-11-01 | 24.706 | 6,037 | +2,744 | 0.00% | 149,148 |
| 2022-11-01 | 2022-10-28 | 22.811 | 3,293 | -2,744 | 0.00% | 75,116 |
| 2022-10-28 | 2022-10-26 | 24.268 | 6,037 | +2,195 | 0.00% | 146,509 |
| 2022-10-27 | 2022-10-25 | 24.196 | 3,842 | +1,372 | 0.00% | 92,959 |
| 2022-10-24 | 2022-10-20 | 27.038 | 2,470 | -1,372 | 0.00% | 66,783 |
| 2022-10-21 | 2022-10-19 | 26.382 | 3,842 | -1,372 | 0.00% | 101,359 |
| 2022-10-17 | 2022-10-13 | 22.957 | 5,214 | +2,744 | 0.00% | 119,696 |
| 2022-10-12 | 2022-10-10 | 18.948 | 2,470 | -2,744 | 0.00% | 46,802 |
| 2022-10-11 | 2022-10-07 | 17.126 | 5,214 | +4,116 | 0.00% | 89,297 |
| 2020-12-28 | 2020-12-22 | 45.257 | 1,098 | -1,372 | 0.00% | 49,693 |
| 2020-12-23 | 2020-12-21 | 46.496 | 2,470 | +1,372 | 0.00% | 114,846 |
| 2020-11-24 | 2020-11-20 | 54.513 | 1,098 | -1,372 | 0.00% | 59,855 |
| 2020-11-06 | 2020-11-04 | 50.723 | 2,470 | +1,372 | 0.00% | 125,286 |
| 2020-10-30 | 2020-10-28 | 48.828 | 1,098 | -549 | 0.00% | 53,614 |
| 2020-07-30 | 2020-07-28 | 58.230 | 1,647 | +549 | 0.00% | 95,904 |
| 2020-07-23 | 2020-07-21 | 62.967 | 1,098 | +56 | 0.00% | 69,138 |
| 2019-09-12 | 2019-09-10 | 69.725 | 1,042 | -1,302 | 0.00% | 72,653 |
| 2019-09-04 | 2019-09-02 | 66.071 | 2,344 | +31 | 0.00% | 154,870 |
| 2019-08-07 | 2019-08-05 | 68.603 | 2,313 | +257 | 0.00% | 158,679 |
| 2019-08-06 | 2019-08-02 | 70.576 | 2,056 | +190 | 0.00% | 145,104 |
| 2019-08-05 | 2019-08-01 | 74.349 | 1,866 | +467 | 0.00% | 138,735 |
| 2019-07-18 | 2019-07-16 | 76.578 | 1,399 | +466 | 0.00% | 107,133 |
| 2019-07-12 | 2019-07-10 | 78.122 | 933 | -5,831 | 0.00% | 72,888 |
| 2019-06-03 | 2019-05-30 | 67.145 | 6,764 | -5,830 | 0.00% | 454,172 |
| 2019-05-02 | 2019-04-29 | 73.920 | 12,594 | +11,661 | 0.00% | 930,949 |
| 2019-04-24 | 2019-04-18 | 82.238 | 933 | -5,831 | 0.00% | 76,728 |
| 2019-04-23 | 2019-04-17 | 78.894 | 6,764 | -11,661 | 0.00% | 533,638 |
| 2019-04-16 | 2019-04-12 | 73.749 | 18,425 | +5,831 | 0.00% | 1,358,817 |
| 2019-04-15 | 2019-04-11 | 74.006 | 12,594 | -5,831 | 0.00% | 932,029 |
| 2019-04-09 | 2019-04-04 | 72.462 | 18,425 | +17,492 | 0.00% | 1,335,117 |
| 2019-04-08 | 2019-04-03 | 69.632 | 933 | -5,831 | 0.00% | 64,967 |
| 2019-03-04 | 2019-02-28 | 65.945 | 6,764 | -10,261 | 0.00% | 446,052 |
| 2019-02-28 | 2019-02-26 | 70.318 | 17,025 | -1,400 | 0.00% | 1,197,171 |
| 2019-02-19 | 2019-02-15 | 65.087 | 18,425 | +11,661 | 0.00% | 1,199,235 |
| 2019-02-15 | 2019-02-13 | 68.689 | 6,764 | -11,661 | 0.00% | 464,613 |
| 2019-02-11 | 2019-02-04 | 66.888 | 18,425 | -5,830 | 0.00% | 1,232,416 |
| 2019-01-31 | 2019-01-29 | 62.601 | 24,255 | +11,661 | 0.00% | 1,518,376 |
| 2019-01-30 | 2019-01-28 | 63.458 | 12,594 | -11,661 | 0.00% | 799,191 |
| 2019-01-28 | 2019-01-24 | 60.885 | 24,255 | -1,167 | 0.00% | 1,476,776 |
| 2019-01-23 | 2019-01-21 | 57.798 | 25,422 | +1,167 | 0.00% | 1,469,348 |
| 2019-01-21 | 2019-01-17 | 58.141 | 24,255 | -3,499 | 0.00% | 1,410,217 |
| 2019-01-14 | 2019-01-10 | 55.912 | 27,754 | +11,661 | 0.00% | 1,551,773 |
| 2019-01-02 | 2018-12-27 | 47.851 | 16,093 | +11,662 | 0.00% | 770,063 |
| 2018-12-17 | 2018-12-13 | 53.854 | 4,431 | -1,166 | 0.00% | 238,625 |
| 2018-12-06 | 2018-12-04 | 61.571 | 5,597 | +1,166 | 0.00% | 344,616 |
| 2018-11-06 | 2018-11-02 | 64.058 | 4,431 | -233 | 0.00% | 283,843 |
| 2018-11-02 | 2018-10-31 | 58.656 | 4,664 | -3,499 | 0.00% | 273,571 |
| 2018-11-01 | 2018-10-30 | 55.826 | 8,163 | +1,166 | 0.00% | 455,707 |
| 2018-10-31 | 2018-10-29 | 54.454 | 6,997 | +2,333 | 0.00% | 381,014 |
| 2018-10-29 | 2018-10-25 | 56.083 | 4,664 | -3,499 | 0.00% | 261,572 |
| 2018-10-25 | 2018-10-23 | 57.198 | 8,163 | +2,332 | 0.00% | 466,907 |
| 2018-10-24 | 2018-10-22 | 60.800 | 5,831 | -1,166 | 0.00% | 354,523 |
| 2018-10-23 | 2018-10-19 | 59.170 | 6,997 | +2,333 | 0.00% | 414,015 |
| 2018-10-18 | 2018-10-15 | 62.772 | 4,664 | +2,565 | 0.00% | 292,769 |
| 2018-10-16 | 2018-10-12 | 67.746 | 2,099 | +1,166 | 0.00% | 142,198 |
| 2018-10-08 | 2018-10-04 | 95.282 | 933 | +9 | 0.00% | 88,898 |
| 2018-09-28 | 2018-09-26 | 108.449 | 924 | +462 | 0.00% | 100,207 |
| 2018-07-13 | 2018-07-11 | 118.670 | 462 | -231 | 0.00% | 54,825 |
| 2018-05-25 | 2018-05-23 | 129.757 | 693 | +231 | 0.00% | 89,922 |
| 2018-04-16 | 2018-04-12 | 137.726 | 462 | +231 | 0.00% | 63,630 |
| 2017-12-11 | 2017-12-07 | 168.390 | 231 | -462 | 0.00% | 38,898 |
| 2017-11-29 | 2017-11-27 | 187.100 | 693 | +231 | 0.00% | 129,660 |
| 2017-11-24 | 2017-11-22 | 195.329 | 462 | -231 | 0.00% | 90,242 |
| 2017-11-22 | 2017-11-20 | 191.864 | 693 | +231 | 0.00% | 132,962 |
| 2017-11-21 | 2017-11-17 | 193.163 | 462 | -462 | 0.00% | 89,241 |
| 2017-11-09 | 2017-11-07 | 174.107 | 924 | -230 | 0.00% | 160,875 |
| 2017-10-31 | 2017-10-27 | 175.406 | 1,154 | +230 | 0.00% | 202,419 |
| 2017-10-11 | 2017-10-09 | 190.565 | 924 | +231 | 0.00% | 176,082 |
| 2017-10-10 | 2017-10-06 | 196.719 | 693 | +693 | 0.00% | 136,327 |
| 2017-09-21 | 2017-09-19 | 197.155 | 0 | -230 | ||
| 2017-08-11 | 2017-08-09 | 183.228 | 230 | -230 | 0.00% | 42,142 |
| 2017-08-10 | 2017-08-08 | 181.052 | 460 | +230 | 0.00% | 83,284 |
| 2017-06-12 | 2017-06-08 | 128.303 | 230 | -459 | 0.00% | 29,510 |
| 2017-06-09 | 2017-06-07 | 124.821 | 689 | +459 | 0.00% | 86,002 |
| 2017-06-02 | 2017-05-31 | 126.562 | 230 | -459 | 0.00% | 29,109 |
| 2016-10-19 | 2016-10-17 | 78.949 | 689 | -460 | 0.00% | 54,396 |
| 2016-10-06 | 2016-10-04 | 78.876 | 1,149 | +14 | 0.00% | 90,629 |
| 2016-09-26 | 2016-09-22 | 77.907 | 1,135 | +454 | 0.00% | 88,424 |
| 2016-09-13 | 2016-09-09 | 82.754 | 681 | -681 | 0.00% | 56,355 |
| 2016-08-16 | 2016-08-12 | 75.086 | 1,362 | +681 | 0.00% | 102,268 |
| 2016-04-01 | 2016-03-30 | 71.473 | 681 | -1,135 | 0.00% | 48,673 |
| 2016-03-31 | 2016-03-29 | 66.362 | 1,816 | +1,135 | 0.00% | 120,513 |
| 2015-10-12 | 2015-10-08 | 91.177 | 681 | +7 | 0.00% | 62,091 |
| 2015-04-27 | 2015-04-23 | 133.560 | 674 | +225 | 0.00% | 90,019 |
| 2015-04-23 | 2015-04-21 | 131.957 | 449 | +224 | 0.00% | 59,249 |
| 2015-01-08 | 2015-01-06 | 111.122 | 225 | -898 | 0.00% | 25,002 |
| 2015-01-07 | 2015-01-05 | 107.204 | 1,123 | +449 | 0.00% | 120,390 |
| 2015-01-06 | 2015-01-02 | 109.341 | 674 | +449 | 0.00% | 73,696 |
| 2015-01-02 | 2014-12-29 | 111.300 | 225 | -449 | 0.00% | 25,042 |
| 2014-12-30 | 2014-12-24 | 109.519 | 674 | +449 | 0.00% | 73,816 |
| 2014-12-17 | 2014-12-15 | 111.122 | 225 | -224 | 0.00% | 25,002 |
| 2014-12-12 | 2014-12-10 | 111.478 | 449 | +224 | 0.00% | 50,054 |
| 2014-12-09 | 2014-12-05 | 115.218 | 225 | -449 | 0.00% | 25,924 |
| 2014-12-05 | 2014-12-03 | 111.656 | 674 | +449 | 0.00% | 75,256 |
| 2014-11-26 | 2014-11-24 | 116.108 | 225 | -673 | 0.00% | 26,124 |
| 2014-11-14 | 2014-11-12 | 108.094 | 898 | +224 | 0.00% | 97,069 |
| 2014-11-10 | 2014-11-06 | 110.944 | 674 | +449 | 0.00% | 74,776 |
| 2014-11-06 | 2014-11-04 | 120.560 | 225 | -449 | 0.00% | 27,126 |
| 2014-11-05 | 2014-11-03 | 115.752 | 674 | +449 | 0.00% | 78,017 |
| 2014-11-03 | 2014-10-30 | 117.711 | 225 | -449 | 0.00% | 26,485 |
| 2014-10-30 | 2014-10-28 | 115.218 | 674 | +449 | 0.00% | 77,657 |
| 2014-10-13 | 2014-10-09 | 122.651 | 225 | +2 | 0.00% | 27,596 |
| 2014-09-24 | 2014-09-22 | 124.985 | 223 | -445 | 0.00% | 27,872 |
| 2014-09-15 | 2014-09-11 | 123.908 | 668 | +445 | 0.00% | 82,770 |
| 2014-08-13 | 2014-08-11 | 129.834 | 223 | -445 | 0.00% | 28,953 |
| 2014-08-12 | 2014-08-08 | 126.242 | 668 | +445 | 0.00% | 84,330 |
| 2013-10-11 | 2013-10-09 | 110.632 | 223 | +2 | 0.00% | 24,671 |
| 2013-03-13 | 2013-03-11 | 98.320 | 221 | -663 | 0.00% | 21,729 |
| 2013-02-25 | 2013-02-21 | 96.509 | 884 | +663 | 0.00% | 85,314 |
| 2012-12-12 | 2012-12-10 | 83.291 | 221 | -1,104 | 0.00% | 18,407 |
| 2012-12-10 | 2012-12-06 | 82.114 | 1,325 | +1,104 | 0.00% | 108,801 |
| 2012-12-07 | 2012-12-05 | 84.106 | 221 | -663 | 0.00% | 18,587 |
| 2012-12-06 | 2012-12-04 | 82.567 | 884 | +663 | 0.00% | 72,989 |
| 2012-12-04 | 2012-11-30 | 85.373 | 221 | -663 | 0.00% | 18,868 |
| 2012-11-09 | 2012-11-07 | 83.110 | 884 | +663 | 0.00% | 73,469 |
| 2012-11-08 | 2012-11-06 | 87.184 | 221 | -1,104 | 0.00% | 19,268 |
| 2012-11-06 | 2012-11-02 | 86.912 | 1,325 | +1,104 | 0.00% | 115,159 |
| 2012-09-03 | 2012-08-30 | 66.180 | 221 | -442 | 0.00% | 14,626 |
| 2012-04-23 | 2012-04-19 | 77.225 | 663 | +442 | 0.00% | 51,200 |
| 2012-04-17 | 2012-04-13 | 77.950 | 221 | -1,104 | 0.00% | 17,227 |
| 2012-04-16 | 2012-04-12 | 74.328 | 1,325 | +441 | 0.00% | 98,485 |
| 2012-04-11 | 2012-04-05 | 75.867 | 884 | +442 | 0.00% | 67,067 |
| 2012-04-10 | 2012-04-03 | 75.958 | 442 | +221 | 0.00% | 33,573 |
| 2012-02-14 | 2012-02-10 | 83.201 | 221 | -442 | 0.00% | 18,387 |
| 2012-02-10 | 2012-02-08 | 79.851 | 663 | -662 | 0.00% | 52,941 |
| 2012-02-08 | 2012-02-06 | 77.316 | 1,325 | -442 | 0.00% | 102,444 |
| 2012-01-31 | 2012-01-27 | 76.048 | 1,767 | +442 | 0.00% | 134,378 |
| 2012-01-30 | 2012-01-26 | 75.777 | 1,325 | +441 | 0.00% | 100,404 |
| 2012-01-26 | 2012-01-19 | 72.427 | 884 | +663 | 0.00% | 64,026 |
| 2012-01-16 | 2012-01-12 | 82.205 | 221 | -2,872 | 0.00% | 18,167 |
| 2011-10-06 | 2011-10-03 | 49.341 | 3,093 | -1,104 | 0.00% | 152,612 |
| 2011-09-15 | 2011-09-12 | 74.781 | 4,197 | +1,104 | 0.00% | 313,856 |
| 2011-09-02 | 2011-08-31 | 85.554 | 3,093 | -1,104 | 0.00% | 264,620 |
| 2011-09-01 | 2011-08-30 | 78.855 | 4,197 | -221 | 0.00% | 330,954 |
| 2011-08-31 | 2011-08-29 | 74.781 | 4,418 | +221 | 0.00% | 330,382 |
| 2011-08-26 | 2011-08-24 | 76.682 | 4,197 | +1,104 | 0.00% | 321,835 |
| 2011-08-24 | 2011-08-22 | 79.217 | 3,093 | -1,104 | 0.00% | 245,018 |
| 2011-08-12 | 2011-08-10 | 85.283 | 4,197 | +2,872 | 0.00% | 357,932 |
| 2011-07-18 | 2011-07-14 | 86.822 | 1,325 | -663 | 0.00% | 115,039 |
| 2011-07-14 | 2011-07-12 | 76.229 | 1,988 | +663 | 0.00% | 151,544 |
| 2011-07-11 | 2011-07-07 | 80.122 | 1,325 | -1,105 | 0.00% | 106,162 |
| 2011-07-08 | 2011-07-06 | 77.044 | 2,430 | +1,105 | 0.00% | 187,218 |
| 2011-05-13 | 2011-05-11 | 69.892 | 1,325 | -2,210 | 0.00% | 92,607 |
| 2011-05-06 | 2011-05-04 | 67.357 | 3,535 | -441 | 0.00% | 238,108 |
| 2011-05-05 | 2011-05-03 | 64.098 | 3,976 | +441 | 0.00% | 254,853 |
| 2011-04-28 | 2011-04-26 | 73.332 | 3,535 | -662 | 0.00% | 259,230 |
| 2011-04-01 | 2011-03-30 | 69.530 | 4,197 | -442 | 0.00% | 291,817 |
| 2011-03-28 | 2011-03-24 | 63.555 | 4,639 | -1,105 | 0.00% | 294,830 |
| 2011-03-14 | 2011-03-10 | 59.209 | 5,744 | -1,767 | 0.00% | 340,097 |
| 2011-03-08 | 2011-03-04 | 59.390 | 7,511 | -442 | 0.00% | 446,080 |
| 2011-03-02 | 2011-02-28 | 57.670 | 7,953 | -1,104 | 0.00% | 458,650 |
| 2011-02-28 | 2011-02-24 | 54.863 | 9,057 | +1,104 | 0.00% | 496,899 |
| 2011-02-17 | 2011-02-15 | 58.938 | 7,953 | -442 | 0.00% | 468,730 |
| 2011-01-25 | 2011-01-21 | 50.065 | 8,395 | -2,209 | 0.00% | 420,297 |
| 2011-01-14 | 2011-01-12 | 50.246 | 10,604 | -663 | 0.00% | 532,811 |
| 2011-01-11 | 2011-01-07 | 53.234 | 11,267 | +884 | 0.00% | 599,786 |
| 2010-12-22 | 2010-12-20 | 53.234 | 10,383 | +663 | 0.00% | 552,727 |
| 2010-12-10 | 2010-12-08 | 57.942 | 9,720 | -1,105 | 0.00% | 563,193 |
| 2010-12-08 | 2010-12-06 | 62.921 | 10,825 | +442 | 0.00% | 681,120 |
| 2010-11-22 | 2010-11-18 | 65.728 | 10,383 | -1,104 | 0.00% | 682,449 |
| 2010-11-18 | 2010-11-16 | 65.365 | 11,487 | +662 | 0.00% | 750,853 |
| 2010-11-17 | 2010-11-15 | 66.814 | 10,825 | +663 | 0.00% | 723,261 |
| 2010-11-15 | 2010-11-11 | 71.069 | 10,162 | -1,988 | 0.00% | 722,204 |
| 2010-11-10 | 2010-11-08 | 71.431 | 12,150 | +1,104 | 0.00% | 867,889 |
| 2010-11-09 | 2010-11-05 | 68.263 | 11,046 | +2,210 | 0.00% | 754,028 |
| 2010-11-03 | 2010-11-01 | 62.740 | 8,836 | +1,546 | 0.00% | 554,370 |
| 2010-10-27 | 2010-10-25 | 66.814 | 7,290 | +2,651 | 0.00% | 487,074 |
| 2010-10-26 | 2010-10-22 | 68.896 | 4,639 | +1,104 | 0.00% | 319,610 |
| 2010-10-25 | 2010-10-21 | 69.530 | 3,535 | -2,209 | 0.00% | 245,788 |
| 2010-10-21 | 2010-10-19 | 60.477 | 5,744 | +2,209 | 0.00% | 347,378 |
| 2010-10-18 | 2010-10-14 | 58.123 | 3,535 | +1,105 | 0.00% | 205,464 |
| 2010-10-13 | 2010-10-11 | 49.341 | 2,430 | -1,105 | 0.00% | 119,898 |
| 2010-10-11 | 2010-10-07 | 49.431 | 3,535 | +1,105 | 0.00% | 174,740 |
| 2010-10-04 | 2010-09-29 | 50.789 | 2,430 | -442 | 0.00% | 123,418 |
| 2010-09-30 | 2010-09-28 | 46.625 | 2,872 | +442 | 0.00% | 133,907 |
| 2010-09-07 | 2010-09-03 | 32.954 | 2,430 | -2,209 | 0.00% | 80,079 |
| 2010-08-25 | 2010-08-23 | 29.786 | 4,639 | -1,105 | 0.00% | 138,176 |
| 2010-08-23 | 2010-08-19 | 29.514 | 5,744 | +3,314 | 0.00% | 169,529 |
| 2010-05-03 | 2010-04-29 | 24.716 | 2,430 | -1,105 | 0.00% | 60,059 |
| 2010-04-30 | 2010-04-28 | 24.354 | 3,535 | -1,104 | 0.00% | 86,090 |
| 2010-04-21 | 2010-04-19 | 20.551 | 4,639 | -1,105 | 0.00% | 95,337 |
| 2010-04-19 | 2010-04-15 | 19.103 | 5,744 | -2,209 | 0.00% | 109,726 |
| 2010-03-25 | 2010-03-23 | 20.370 | 7,953 | -4,418 | 0.00% | 162,003 |
| 2010-01-05 | 2009-12-31 | 19.827 | 12,371 | -442 | 0.00% | 245,279 |
| 2009-12-14 | 2009-12-10 | 20.732 | 12,813 | +1,546 | 0.00% | 265,642 |
| 2009-12-09 | 2009-12-07 | 21.275 | 11,267 | +2,210 | 0.00% | 239,710 |
| 2009-11-16 | 2009-11-12 | 22.000 | 9,057 | +1,104 | 0.00% | 199,251 |
| 2009-11-12 | 2009-11-10 | 22.271 | 7,953 | -1,104 | 0.00% | 177,124 |
| 2009-11-09 | 2009-11-05 | 18.107 | 9,057 | -3,314 | 0.00% | 163,993 |
| 2009-06-25 | 2009-06-23 | 7.786 | 12,371 | -2,209 | 0.00% | 96,319 |
| 2009-06-11 | 2009-06-09 | 6.971 | 14,580 | +2,209 | 0.00% | 101,639 |
| 2009-05-21 | 2009-05-19 | 6.518 | 12,371 | -4,418 | 0.00% | 80,640 |
| 2009-05-11 | 2009-05-07 | 6.156 | 16,789 | +3,313 | 0.00% | 103,358 |
| 2009-04-16 | 2009-04-14 | 5.251 | 13,476 | -5,522 | 0.00% | 70,762 |
| 2009-01-30 | 2009-01-23 | 4.165 | 18,998 | +1,104 | 0.00% | 79,118 |
| 2008-06-30 | 2008-06-26 | 9.416 | 17,894 | +3,314 | 0.00% | 168,481 |
| 2008-06-03 | 2008-05-30 | 10.955 | 14,580 | +2,209 | 0.00% | 159,718 |
| 2008-05-08 | 2008-05-06 | 13.580 | 12,371 | -7,732 | 0.00% | 167,999 |
| 2008-04-09 | 2008-04-07 | 13.127 | 20,103 | -1,988 | 0.00% | 263,900 |
| 2008-01-02 | 2007-12-27 | 15.753 | 22,091 | -11,046 | 0.01% | 347,997 |
| 2007-12-28 | 2007-12-24 | 16.115 | 33,137 | -8,836 | 0.01% | 534,003 |
| 2007-11-14 | 2007-11-12 | 16.477 | 41,973 | +1,325 | 0.01% | 691,596 |
| 2007-10-23 | 2007-10-18 | 19.012 | 40,648 | +2,209 | 0.01% | 772,804 |
| 2007-10-15 | 2007-10-11 | 19.012 | 38,439 | +663 | 0.01% | 730,806 |
| 2007-10-11 | 2007-10-09 | 19.103 | 37,776 | -2,209 | 0.01% | 721,621 |
| 2007-10-09 | 2007-10-05 | 19.103 | 39,985 | -1,105 | 0.01% | 763,819 |
| 2007-10-05 | 2007-10-03 | 18.107 | 41,090 | -4,418 | 0.01% | 744,007 |
| 2007-10-03 | 2007-09-28 | 19.374 | 45,508 | -22,091 | 0.01% | 881,683 |
| 2007-10-02 | 2007-09-27 | 19.736 | 67,599 | +27,614 | 0.02% | 1,334,159 |
| 2007-09-28 | 2007-09-25 | 17.745 | 39,985 | +663 | 0.01% | 709,519 |
| 2007-09-25 | 2007-09-21 | 19.193 | 39,322 | -2,209 | 0.01% | 754,714 |
| 2007-09-21 | 2007-09-19 | 18.016 | 41,531 | +2,651 | 0.01% | 748,232 |
| 2007-09-18 | 2007-09-14 | 16.930 | 38,880 | -1,105 | 0.01% | 658,232 |
| 2007-08-29 | 2007-08-27 | 17.382 | 39,985 | +221 | 0.01% | 695,039 |
| 2007-08-13 | 2007-08-09 | 17.201 | 39,764 | -1,105 | 0.01% | 683,998 |
| 2007-07-27 | 2007-07-25 | 19.555 | 40,869 | +1,105 | 0.01% | 799,206 |
| 2007-07-20 | 2007-07-18 | 20.370 | 39,764 | -2,209 | 0.01% | 809,997 |
| 2007-07-18 | 2007-07-16 | 19.374 | 41,973 | +4,418 | 0.01% | 813,195 |
| 2007-07-17 | 2007-07-13 | 19.193 | 37,555 | +1,105 | 0.01% | 720,800 |
| 2007-07-12 | 2007-07-10 | 19.555 | 36,450 | +3,313 | 0.01% | 712,791 |
| 2007-07-11 | 2007-07-09 | 19.736 | 33,137 | +1,105 | 0.01% | 654,004 |
| 2007-07-05 | 2007-07-03 | 18.107 | 32,032 | +1,104 | 0.01% | 579,996 |
| 2007-06-29 | 2007-06-27 | 17.654 | 30,928 | -1,104 | 0.01% | 546,006 |
| 2007-06-26 | 2007-06-22 | 19.103 | 32,032 | 0.01% | 611,896 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy