History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 44,000 | +0 | 0.00% | 176,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 44,000 | +0 | 0.00% | 183,480 |
| 2025-10-10 | 2025-10-08 | 4.240 | 44,000 | +0 | 0.00% | 186,560 |
| 2025-10-09 | 2025-10-06 | 4.270 | 44,000 | +0 | 0.00% | 187,880 |
| 2025-10-08 | 2025-10-03 | 4.250 | 44,000 | +0 | 0.00% | 187,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 44,000 | +0 | 0.00% | 184,360 |
| 2025-10-03 | 2025-09-30 | 4.120 | 44,000 | +0 | 0.00% | 181,280 |
| 2025-10-02 | 2025-09-29 | 4.090 | 44,000 | +2,000 | 0.00% | 179,960 |
| 2025-09-25 | 2025-09-23 | 3.880 | 42,000 | +2,000 | 0.00% | 162,960 |
| 2025-09-22 | 2025-09-18 | 3.730 | 40,000 | +2,000 | 0.00% | 149,200 |
| 2025-09-19 | 2025-09-17 | 3.690 | 38,000 | +2,000 | 0.00% | 140,220 |
| 2025-09-17 | 2025-09-15 | 3.720 | 36,000 | -16,000 | 0.00% | 133,920 |
| 2025-09-16 | 2025-09-12 | 3.610 | 52,000 | +6,000 | 0.00% | 187,720 |
| 2025-09-10 | 2025-09-08 | 3.720 | 46,000 | -30,000 | 0.00% | 171,120 |
| 2025-09-09 | 2025-09-05 | 3.530 | 76,000 | -20,000 | 0.00% | 268,280 |
| 2025-09-04 | 2025-09-02 | 4.897 | 96,000 | +35,315 | 0.00% | 470,088 |
| 2025-09-03 | 2025-09-01 | 4.922 | 60,685 | +3,194 | 0.00% | 298,679 |
| 2025-09-01 | 2025-08-28 | 5.022 | 57,491 | -3,194 | 0.00% | 288,719 |
| 2025-08-28 | 2025-08-26 | 4.947 | 60,685 | +4,791 | 0.00% | 300,199 |
| 2025-08-27 | 2025-08-25 | 4.947 | 55,894 | +23,954 | 0.00% | 276,499 |
| 2025-08-21 | 2025-08-19 | 4.496 | 31,940 | -7,984 | 0.00% | 143,602 |
| 2025-08-14 | 2025-08-12 | 4.521 | 39,924 | -15,970 | 0.00% | 180,498 |
| 2025-08-07 | 2025-08-05 | 4.083 | 55,894 | -15,970 | 0.00% | 228,199 |
| 2025-08-01 | 2025-07-30 | 3.832 | 71,864 | -7,985 | 0.00% | 275,400 |
| 2025-07-29 | 2025-07-25 | 3.857 | 79,849 | +7,985 | 0.00% | 308,001 |
| 2025-06-24 | 2025-06-20 | 3.795 | 71,864 | -7,985 | 0.00% | 272,700 |
| 2025-05-28 | 2025-05-26 | 3.983 | 79,849 | +7,985 | 0.00% | 318,001 |
| 2025-05-27 | 2025-05-23 | 4.133 | 71,864 | -4,791 | 0.00% | 297,000 |
| 2025-05-22 | 2025-05-20 | 3.745 | 76,655 | +4,791 | 0.00% | 287,040 |
| 2025-05-13 | 2025-05-09 | 3.532 | 71,864 | -7,985 | 0.00% | 253,800 |
| 2025-05-08 | 2025-05-06 | 3.544 | 79,849 | -79,849 | 0.00% | 283,000 |
| 2025-03-31 | 2025-03-27 | 3.344 | 159,698 | +3,194 | 0.00% | 534,001 |
| 2025-03-18 | 2025-03-14 | 3.344 | 156,504 | +7,985 | 0.00% | 523,321 |
| 2025-03-17 | 2025-03-13 | 6.448 | 148,519 | +15,970 | 0.00% | 957,607 |
| 2025-03-14 | 2025-03-12 | 6.516 | 132,549 | +34,973 | 0.00% | 863,657 |
| 2025-03-13 | 2025-03-11 | 6.482 | 97,576 | +58,781 | 0.00% | 632,462 |
| 2025-03-12 | 2025-03-10 | 6.533 | 38,795 | +1,175 | 0.00% | 253,439 |
| 2025-03-06 | 2025-03-04 | 6.533 | 37,620 | +16,459 | 0.00% | 245,763 |
| 2025-02-24 | 2025-02-20 | 7.094 | 21,161 | -5,878 | 0.00% | 150,120 |
| 2025-02-19 | 2025-02-17 | 6.533 | 27,039 | +5,878 | 0.00% | 176,640 |
| 2025-01-02 | 2024-12-27 | 6.703 | 21,161 | -4,702 | 0.00% | 141,840 |
| 2024-12-27 | 2024-12-20 | 6.005 | 25,863 | +7,053 | 0.00% | 155,317 |
| 2024-12-23 | 2024-12-19 | 6.261 | 18,810 | +2,351 | 0.00% | 117,761 |
| 2024-11-21 | 2024-11-19 | 4.883 | 16,459 | -9,404 | 0.00% | 80,362 |
| 2024-11-19 | 2024-11-15 | 4.780 | 25,863 | -3,527 | 0.00% | 123,638 |
| 2024-11-13 | 2024-11-11 | 4.763 | 29,390 | +3,527 | 0.00% | 139,999 |
| 2024-11-12 | 2024-11-08 | 4.763 | 25,863 | +3,526 | 0.00% | 123,198 |
| 2024-10-31 | 2024-10-29 | 4.440 | 22,337 | +9,405 | 0.00% | 99,182 |
| 2024-10-29 | 2024-10-25 | 4.389 | 12,932 | -3,527 | 0.00% | 56,761 |
| 2024-10-04 | 2024-10-02 | 4.968 | 16,459 | +3,527 | 0.00% | 81,762 |
| 2024-09-30 | 2024-09-26 | 4.746 | 12,932 | -3,527 | 0.00% | 61,381 |
| 2024-08-20 | 2024-08-16 | 6.533 | 16,459 | -32,917 | 0.00% | 107,523 |
| 2024-08-05 | 2024-08-01 | 6.975 | 49,376 | -2,351 | 0.00% | 344,402 |
| 2024-07-05 | 2024-07-03 | 6.924 | 51,727 | +2,351 | 0.00% | 358,161 |
| 2024-07-03 | 2024-06-28 | 28.652 | 49,376 | +25,306 | 0.00% | 1,414,699 |
| 2024-06-26 | 2024-06-24 | 28.686 | 24,070 | +1,719 | 0.00% | 690,483 |
| 2024-06-24 | 2024-06-20 | 28.686 | 22,351 | +573 | 0.00% | 641,171 |
| 2024-06-21 | 2024-06-19 | 29.838 | 21,778 | +1,720 | 0.00% | 649,814 |
| 2024-06-20 | 2024-06-18 | 29.908 | 20,058 | -4,012 | 0.00% | 599,892 |
| 2024-06-19 | 2024-06-17 | 29.559 | 24,070 | +5,158 | 0.00% | 711,483 |
| 2024-04-26 | 2024-04-24 | 32.402 | 18,912 | +3,757 | 0.00% | 612,783 |
| 2023-08-11 | 2023-08-09 | 22.165 | 15,155 | +3,870 | 0.00% | 335,909 |
| 2023-05-15 | 2023-05-11 | 21.346 | 11,285 | -3,420 | 0.00% | 240,891 |
| 2023-04-14 | 2023-04-12 | 17.252 | 14,705 | +3,420 | 0.00% | 253,696 |
| 2023-02-10 | 2023-02-08 | 34.836 | 11,285 | +2,229 | 0.00% | 393,122 |
| 2023-01-17 | 2023-01-13 | 35.637 | 9,056 | -1,372 | 0.00% | 322,733 |
| 2023-01-05 | 2023-01-03 | 35.710 | 10,428 | -824 | 0.00% | 372,387 |
| 2022-12-12 | 2022-12-08 | 33.888 | 11,252 | +824 | 0.00% | 381,312 |
| 2022-11-16 | 2022-11-14 | 30.973 | 10,428 | -1,373 | 0.00% | 322,989 |
| 2022-10-13 | 2022-10-11 | 19.313 | 11,801 | +1,373 | 0.00% | 227,910 |
| 2021-04-01 | 2021-03-30 | 53.201 | 10,428 | -1,098 | 0.00% | 554,781 |
| 2021-03-23 | 2021-03-19 | 51.452 | 11,526 | -2,744 | 0.00% | 593,036 |
| 2021-03-17 | 2021-03-15 | 49.776 | 14,270 | +1,097 | 0.00% | 710,301 |
| 2021-03-12 | 2021-03-10 | 52.327 | 13,173 | -1,097 | 0.00% | 689,298 |
| 2021-03-02 | 2021-02-26 | 50.723 | 14,270 | +2,744 | 0.00% | 723,821 |
| 2021-02-05 | 2021-02-03 | 52.618 | 11,526 | -549 | 0.00% | 606,476 |
| 2021-01-11 | 2021-01-07 | 48.828 | 12,075 | +549 | 0.00% | 589,603 |
| 2021-01-05 | 2020-12-31 | 51.452 | 11,526 | -1,098 | 0.00% | 593,036 |
| 2020-12-29 | 2020-12-24 | 46.423 | 12,624 | -3,019 | 0.00% | 586,050 |
| 2020-12-28 | 2020-12-22 | 45.257 | 15,643 | +275 | 0.00% | 707,961 |
| 2020-12-15 | 2020-12-11 | 45.476 | 15,368 | -823 | 0.00% | 698,876 |
| 2020-12-11 | 2020-12-09 | 45.622 | 16,191 | -824 | 0.00% | 738,662 |
| 2020-12-09 | 2020-12-07 | 46.861 | 17,015 | +1,098 | 0.00% | 797,335 |
| 2020-12-08 | 2020-12-04 | 47.954 | 15,917 | -549 | 0.00% | 763,282 |
| 2020-12-07 | 2020-12-03 | 47.954 | 16,466 | +823 | 0.00% | 789,609 |
| 2020-12-04 | 2020-12-02 | 48.391 | 15,643 | -823 | 0.00% | 756,983 |
| 2020-12-03 | 2020-12-01 | 49.630 | 16,466 | -823 | 0.00% | 817,209 |
| 2020-12-02 | 2020-11-30 | 50.286 | 17,289 | +1,646 | 0.00% | 869,395 |
| 2020-12-01 | 2020-11-27 | 50.723 | 15,643 | +549 | 0.00% | 793,464 |
| 2020-11-10 | 2020-11-06 | 57.137 | 15,094 | -1,372 | 0.00% | 862,419 |
| 2020-11-09 | 2020-11-05 | 56.116 | 16,466 | +1,372 | 0.00% | 924,010 |
| 2020-11-02 | 2020-10-29 | 50.578 | 15,094 | -274 | 0.00% | 763,417 |
| 2020-09-28 | 2020-09-24 | 53.493 | 15,368 | -823 | 0.00% | 822,075 |
| 2020-08-14 | 2020-08-12 | 60.562 | 16,191 | -275 | 0.00% | 980,557 |
| 2020-08-12 | 2020-08-10 | 60.708 | 16,466 | +275 | 0.00% | 999,611 |
| 2020-08-11 | 2020-08-07 | 61.874 | 16,191 | -275 | 0.00% | 1,001,796 |
| 2020-08-10 | 2020-08-06 | 61.218 | 16,466 | -1,372 | 0.00% | 1,008,011 |
| 2020-08-07 | 2020-08-05 | 58.886 | 17,838 | +1,098 | 0.00% | 1,050,402 |
| 2020-08-06 | 2020-08-04 | 58.375 | 16,740 | +549 | 0.00% | 977,206 |
| 2020-07-28 | 2020-07-24 | 56.043 | 16,191 | -1,373 | 0.00% | 907,398 |
| 2020-07-23 | 2020-07-21 | 62.967 | 17,564 | +2,197 | 0.00% | 1,105,956 |
| 2020-07-22 | 2020-07-20 | 62.890 | 15,367 | -781 | 0.00% | 966,437 |
| 2020-07-20 | 2020-07-16 | 60.203 | 16,148 | +260 | 0.00% | 972,154 |
| 2020-07-16 | 2020-07-14 | 62.353 | 15,888 | +1,303 | 0.00% | 990,663 |
| 2020-07-15 | 2020-07-13 | 67.498 | 14,585 | +521 | 0.00% | 984,455 |
| 2020-07-13 | 2020-07-09 | 65.041 | 14,064 | -1,303 | 0.00% | 914,730 |
| 2020-07-10 | 2020-07-08 | 63.428 | 15,367 | +1,303 | 0.00% | 974,697 |
| 2020-07-08 | 2020-07-06 | 68.112 | 14,064 | +781 | 0.00% | 957,928 |
| 2020-07-07 | 2020-07-03 | 63.505 | 13,283 | -781 | 0.00% | 843,533 |
| 2020-02-25 | 2020-02-21 | 56.133 | 14,064 | -1,303 | 0.00% | 789,454 |
| 2019-12-11 | 2019-12-09 | 63.812 | 15,367 | +782 | 0.00% | 980,597 |
| 2019-12-10 | 2019-12-06 | 66.269 | 14,585 | -782 | 0.00% | 966,535 |
| 2019-11-15 | 2019-11-13 | 64.426 | 15,367 | +782 | 0.00% | 990,037 |
| 2019-11-07 | 2019-11-05 | 69.648 | 14,585 | -782 | 0.00% | 1,015,814 |
| 2019-11-01 | 2019-10-30 | 66.423 | 15,367 | +782 | 0.00% | 1,020,718 |
| 2019-10-31 | 2019-10-29 | 68.496 | 14,585 | -782 | 0.00% | 999,014 |
| 2019-09-23 | 2019-09-19 | 67.728 | 15,367 | +782 | 0.00% | 1,040,778 |
| 2019-09-12 | 2019-09-10 | 69.725 | 14,585 | +521 | 0.00% | 1,016,934 |
| 2019-09-04 | 2019-09-02 | 66.071 | 14,064 | +186 | 0.00% | 929,219 |
| 2019-08-06 | 2019-08-02 | 70.576 | 13,878 | +1,284 | 0.00% | 979,449 |
| 2019-07-18 | 2019-07-16 | 76.578 | 12,594 | +233 | 0.00% | 964,429 |
| 2019-07-15 | 2019-07-11 | 77.179 | 12,361 | +233 | 0.00% | 954,006 |
| 2019-07-10 | 2019-07-08 | 75.978 | 12,128 | +234 | 0.00% | 921,463 |
| 2019-07-09 | 2019-07-05 | 76.064 | 11,894 | +466 | 0.00% | 904,704 |
| 2019-07-04 | 2019-07-02 | 77.436 | 11,428 | +233 | 0.00% | 884,938 |
| 2019-05-06 | 2019-05-02 | 72.376 | 11,195 | -466 | 0.00% | 810,255 |
| 2019-05-03 | 2019-04-30 | 74.006 | 11,661 | -467 | 0.00% | 862,982 |
| 2019-05-02 | 2019-04-29 | 73.920 | 12,128 | +467 | 0.00% | 896,503 |
| 2019-04-30 | 2019-04-26 | 74.778 | 11,661 | -933 | 0.00% | 871,982 |
| 2019-04-29 | 2019-04-25 | 73.834 | 12,594 | +700 | 0.00% | 929,869 |
| 2019-04-26 | 2019-04-24 | 78.637 | 11,894 | -467 | 0.00% | 935,303 |
| 2019-04-25 | 2019-04-23 | 80.437 | 12,361 | +1,866 | 0.00% | 994,286 |
| 2019-04-15 | 2019-04-11 | 74.006 | 10,495 | -1,166 | 0.00% | 776,691 |
| 2019-04-12 | 2019-04-10 | 75.635 | 11,661 | -2,332 | 0.00% | 881,981 |
| 2019-02-28 | 2019-02-26 | 70.318 | 13,993 | -1,167 | 0.00% | 983,965 |
| 2019-02-21 | 2019-02-19 | 63.372 | 15,160 | +1,167 | 0.00% | 960,724 |
| 2019-01-29 | 2019-01-25 | 62.258 | 13,993 | -1,167 | 0.00% | 871,169 |
| 2019-01-25 | 2019-01-23 | 58.999 | 15,160 | -466 | 0.00% | 894,422 |
| 2019-01-21 | 2019-01-17 | 58.141 | 15,626 | -1,166 | 0.00% | 908,516 |
| 2018-11-12 | 2018-11-08 | 59.170 | 16,792 | +933 | 0.00% | 993,589 |
| 2018-11-07 | 2018-11-05 | 61.400 | 15,859 | +1,166 | 0.00% | 973,742 |
| 2018-11-02 | 2018-10-31 | 58.656 | 14,693 | +466 | 0.00% | 861,830 |
| 2018-10-30 | 2018-10-26 | 55.826 | 14,227 | -699 | 0.00% | 794,236 |
| 2018-10-29 | 2018-10-25 | 56.083 | 14,926 | +466 | 0.00% | 837,098 |
| 2018-10-24 | 2018-10-22 | 60.800 | 14,460 | -933 | 0.00% | 879,163 |
| 2018-10-23 | 2018-10-19 | 59.170 | 15,393 | -466 | 0.00% | 910,809 |
| 2018-10-22 | 2018-10-18 | 57.884 | 15,859 | +1,866 | 0.00% | 917,983 |
| 2018-10-18 | 2018-10-15 | 62.772 | 13,993 | +466 | 0.00% | 878,369 |
| 2018-10-16 | 2018-10-12 | 67.746 | 13,527 | +1,399 | 0.00% | 916,397 |
| 2018-10-08 | 2018-10-04 | 95.282 | 12,128 | +122 | 0.00% | 1,155,585 |
| 2018-09-28 | 2018-09-26 | 108.449 | 12,006 | +1,154 | 0.00% | 1,302,035 |
| 2018-09-18 | 2018-09-14 | 101.519 | 10,852 | -924 | 0.00% | 1,101,685 |
| 2018-09-12 | 2018-09-10 | 97.188 | 11,776 | +924 | 0.00% | 1,144,486 |
| 2018-09-11 | 2018-09-07 | 99.613 | 10,852 | -1,154 | 0.00% | 1,081,005 |
| 2018-09-06 | 2018-09-04 | 99.267 | 12,006 | +1,154 | 0.00% | 1,191,798 |
| 2018-08-29 | 2018-08-27 | 108.275 | 10,852 | -462 | 0.00% | 1,175,005 |
| 2018-08-22 | 2018-08-20 | 82.636 | 11,314 | +231 | 0.00% | 934,941 |
| 2018-07-24 | 2018-07-20 | 96.668 | 11,083 | +231 | 0.00% | 1,071,375 |
| 2018-07-16 | 2018-07-12 | 103.771 | 10,852 | +462 | 0.00% | 1,126,125 |
| 2018-05-16 | 2018-05-14 | 129.064 | 10,390 | -693 | 0.00% | 1,340,978 |
| 2018-05-15 | 2018-05-11 | 126.639 | 11,083 | +693 | 0.00% | 1,403,539 |
| 2018-03-22 | 2018-03-20 | 163.539 | 10,390 | +231 | 0.00% | 1,699,172 |
| 2018-03-20 | 2018-03-16 | 166.138 | 10,159 | +231 | 0.00% | 1,687,794 |
| 2018-02-27 | 2018-02-23 | 178.005 | 9,928 | -231 | 0.00% | 1,767,232 |
| 2018-02-08 | 2018-02-06 | 166.484 | 10,159 | -231 | 0.00% | 1,691,314 |
| 2018-02-05 | 2018-02-01 | 170.989 | 10,390 | -231 | 0.00% | 1,776,571 |
| 2018-01-23 | 2018-01-19 | 168.043 | 10,621 | -3,694 | 0.00% | 1,784,790 |
| 2018-01-22 | 2018-01-18 | 168.043 | 14,315 | +1,385 | 0.00% | 2,405,542 |
| 2018-01-15 | 2018-01-11 | 171.855 | 12,930 | +231 | 0.00% | 2,222,082 |
| 2018-01-11 | 2018-01-09 | 181.903 | 12,699 | -231 | 0.00% | 2,309,983 |
| 2018-01-03 | 2017-12-29 | 181.037 | 12,930 | -231 | 0.00% | 2,340,802 |
| 2018-01-02 | 2017-12-28 | 174.540 | 13,161 | +231 | 0.00% | 2,297,121 |
| 2017-12-19 | 2017-12-15 | 163.019 | 12,930 | +231 | 0.00% | 2,107,842 |
| 2017-11-09 | 2017-11-07 | 174.107 | 12,699 | -231 | 0.00% | 2,210,983 |
| 2017-10-31 | 2017-10-27 | 175.406 | 12,930 | +231 | 0.00% | 2,268,002 |
| 2017-10-25 | 2017-10-23 | 187.100 | 12,699 | -231 | 0.00% | 2,375,982 |
| 2017-10-20 | 2017-10-18 | 181.903 | 12,930 | -693 | 0.00% | 2,352,002 |
| 2017-10-19 | 2017-10-17 | 184.934 | 13,623 | +693 | 0.00% | 2,519,362 |
| 2017-10-17 | 2017-10-13 | 184.501 | 12,930 | +231 | 0.00% | 2,385,602 |
| 2017-10-13 | 2017-10-11 | 184.068 | 12,699 | -231 | 0.00% | 2,337,482 |
| 2017-10-09 | 2017-10-04 | 192.367 | 12,930 | +63 | 0.00% | 2,487,309 |
| 2017-09-15 | 2017-09-13 | 195.849 | 12,867 | +230 | 0.00% | 2,519,989 |
| 2017-08-14 | 2017-08-10 | 186.274 | 12,637 | -230 | 0.00% | 2,353,947 |
| 2017-08-09 | 2017-08-07 | 184.533 | 12,867 | -230 | 0.00% | 2,374,390 |
| 2017-08-07 | 2017-08-03 | 165.906 | 13,097 | +1,149 | 0.00% | 2,172,869 |
| 2017-08-02 | 2017-07-31 | 172.173 | 11,948 | -1,149 | 0.00% | 2,057,123 |
| 2017-07-26 | 2017-07-24 | 158.420 | 13,097 | -1,149 | 0.00% | 2,074,828 |
| 2017-07-19 | 2017-07-17 | 146.582 | 14,246 | -689 | 0.00% | 2,088,209 |
| 2017-04-20 | 2017-04-18 | 102.886 | 14,935 | +230 | 0.00% | 1,536,603 |
| 2017-02-17 | 2017-02-15 | 108.805 | 14,705 | +230 | 0.00% | 1,599,978 |
| 2016-12-12 | 2016-12-08 | 95.574 | 14,475 | -690 | 0.00% | 1,383,438 |
| 2016-10-06 | 2016-10-04 | 78.876 | 15,165 | +187 | 0.00% | 1,196,154 |
| 2016-07-14 | 2016-07-12 | 79.757 | 14,978 | -227 | 0.00% | 1,194,604 |
| 2016-07-13 | 2016-07-11 | 75.086 | 15,205 | +227 | 0.00% | 1,141,689 |
| 2016-02-05 | 2016-02-03 | 58.694 | 14,978 | +227 | 0.00% | 879,123 |
| 2015-10-26 | 2015-10-22 | 87.513 | 14,751 | +681 | 0.00% | 1,290,900 |
| 2015-10-23 | 2015-10-20 | 88.835 | 14,070 | +908 | 0.00% | 1,249,903 |
| 2015-10-12 | 2015-10-08 | 91.177 | 13,162 | +134 | 0.00% | 1,200,069 |
| 2015-09-14 | 2015-09-10 | 83.163 | 13,028 | -224 | 0.00% | 1,083,450 |
| 2015-08-14 | 2015-08-12 | 88.149 | 13,252 | +224 | 0.00% | 1,168,156 |
| 2015-07-10 | 2015-07-08 | 90.108 | 13,028 | -224 | 0.00% | 1,173,931 |
| 2015-07-06 | 2015-07-02 | 109.341 | 13,252 | -225 | 0.00% | 1,448,986 |
| 2015-07-03 | 2015-06-30 | 107.738 | 13,477 | -2,022 | 0.00% | 1,451,988 |
| 2015-07-02 | 2015-06-29 | 102.040 | 15,499 | -898 | 0.00% | 1,581,513 |
| 2015-06-11 | 2015-06-09 | 100.793 | 16,397 | +224 | 0.00% | 1,652,705 |
| 2015-06-10 | 2015-06-08 | 99.368 | 16,173 | +1,124 | 0.00% | 1,607,086 |
| 2015-06-08 | 2015-06-04 | 105.601 | 15,049 | -450 | 0.00% | 1,589,193 |
| 2015-06-02 | 2015-05-29 | 107.738 | 15,499 | +674 | 0.00% | 1,669,835 |
| 2015-04-28 | 2015-04-24 | 133.560 | 14,825 | -449 | 0.00% | 1,980,024 |
| 2015-04-21 | 2015-04-17 | 139.258 | 15,274 | +449 | 0.00% | 2,127,032 |
| 2015-04-13 | 2015-04-09 | 144.245 | 14,825 | -449 | 0.00% | 2,138,425 |
| 2015-04-09 | 2015-04-02 | 137.299 | 15,274 | -449 | 0.00% | 2,097,112 |
| 2015-01-23 | 2015-01-21 | 126.793 | 15,723 | -674 | 0.00% | 1,993,562 |
| 2014-12-01 | 2014-11-27 | 118.067 | 16,397 | -1,348 | 0.00% | 1,935,942 |
| 2014-11-26 | 2014-11-24 | 116.108 | 17,745 | -1,348 | 0.00% | 2,060,336 |
| 2014-11-19 | 2014-11-17 | 108.272 | 19,093 | +11,456 | 0.00% | 2,067,246 |
| 2014-11-14 | 2014-11-12 | 108.094 | 7,637 | +225 | 0.00% | 825,517 |
| 2014-11-13 | 2014-11-11 | 108.272 | 7,412 | +224 | 0.00% | 802,515 |
| 2014-11-10 | 2014-11-06 | 110.944 | 7,188 | +1,348 | 0.00% | 797,463 |
| 2014-11-07 | 2014-11-05 | 117.176 | 5,840 | +1,123 | 0.00% | 684,310 |
| 2014-11-06 | 2014-11-04 | 120.560 | 4,717 | -2,022 | 0.00% | 568,681 |
| 2014-11-05 | 2014-11-03 | 115.752 | 6,739 | +2,022 | 0.00% | 780,051 |
| 2014-11-04 | 2014-10-31 | 119.313 | 4,717 | -1,123 | 0.00% | 562,801 |
| 2014-11-03 | 2014-10-30 | 117.711 | 5,840 | -899 | 0.00% | 687,430 |
| 2014-10-29 | 2014-10-27 | 114.505 | 6,739 | +1,124 | 0.00% | 771,651 |
| 2014-10-22 | 2014-10-20 | 118.423 | 5,615 | -674 | 0.00% | 664,945 |
| 2014-10-20 | 2014-10-16 | 112.724 | 6,289 | +449 | 0.00% | 708,924 |
| 2014-10-17 | 2014-10-15 | 113.437 | 5,840 | +674 | 0.00% | 662,471 |
| 2014-10-15 | 2014-10-13 | 113.971 | 5,166 | +898 | 0.00% | 588,774 |
| 2014-10-13 | 2014-10-09 | 122.651 | 4,268 | +481 | 0.00% | 523,472 |
| 2014-09-18 | 2014-09-16 | 121.753 | 3,787 | +223 | 0.00% | 461,077 |
| 2014-09-15 | 2014-09-11 | 123.908 | 3,564 | +223 | 0.00% | 441,607 |
| 2014-09-11 | 2014-09-08 | 129.115 | 3,341 | -446 | 0.00% | 431,374 |
| 2014-09-08 | 2014-09-04 | 125.883 | 3,787 | -222 | 0.00% | 476,718 |
| 2014-09-04 | 2014-09-02 | 123.908 | 4,009 | +445 | 0.00% | 496,745 |
| 2014-09-02 | 2014-08-29 | 128.936 | 3,564 | -445 | 0.00% | 459,527 |
| 2014-08-27 | 2014-08-25 | 126.242 | 4,009 | +222 | 0.00% | 506,104 |
| 2014-08-19 | 2014-08-15 | 124.267 | 3,787 | +1,114 | 0.00% | 470,598 |
| 2014-08-12 | 2014-08-08 | 126.242 | 2,673 | +223 | 0.00% | 337,445 |
| 2014-08-11 | 2014-08-07 | 127.858 | 2,450 | +668 | 0.00% | 313,253 |
| 2014-08-05 | 2014-08-01 | 127.499 | 1,782 | +223 | 0.00% | 227,203 |
| 2014-07-28 | 2014-07-24 | 128.577 | 1,559 | +223 | 0.00% | 200,451 |
| 2014-07-04 | 2014-07-02 | 131.809 | 1,336 | +222 | 0.00% | 176,097 |
| 2014-05-26 | 2014-05-22 | 112.953 | 1,114 | -2,227 | 0.00% | 125,830 |
| 2014-04-07 | 2014-04-03 | 107.746 | 3,341 | -1,114 | 0.00% | 359,978 |
| 2014-04-04 | 2014-04-02 | 109.362 | 4,455 | -668 | 0.00% | 487,207 |
| 2014-04-02 | 2014-03-31 | 106.489 | 5,123 | -446 | 0.00% | 545,541 |
| 2014-04-01 | 2014-03-28 | 100.203 | 5,569 | -1,113 | 0.00% | 558,033 |
| 2014-03-25 | 2014-03-21 | 90.506 | 6,682 | +668 | 0.00% | 604,764 |
| 2014-03-24 | 2014-03-20 | 88.621 | 6,014 | +1,114 | 0.00% | 532,966 |
| 2014-03-20 | 2014-03-18 | 94.277 | 4,900 | -1,782 | 0.00% | 461,960 |
| 2014-03-06 | 2014-03-04 | 102.897 | 6,682 | +445 | 0.00% | 687,559 |
| 2014-03-05 | 2014-03-03 | 103.795 | 6,237 | +668 | 0.00% | 647,370 |
| 2014-03-03 | 2014-02-27 | 106.489 | 5,569 | +1,114 | 0.00% | 593,035 |
| 2014-02-28 | 2014-02-26 | 109.182 | 4,455 | -1,782 | 0.00% | 486,407 |
| 2014-02-26 | 2014-02-24 | 105.950 | 6,237 | +1,114 | 0.00% | 660,810 |
| 2014-02-24 | 2014-02-20 | 110.080 | 5,123 | +668 | 0.00% | 563,941 |
| 2014-02-21 | 2014-02-19 | 110.439 | 4,455 | -668 | 0.00% | 492,007 |
| 2014-02-17 | 2014-02-13 | 109.182 | 5,123 | +445 | 0.00% | 559,341 |
| 2014-02-13 | 2014-02-11 | 114.031 | 4,678 | -891 | 0.00% | 533,436 |
| 2014-02-11 | 2014-02-07 | 107.566 | 5,569 | -1,336 | 0.00% | 599,036 |
| 2014-02-07 | 2014-02-05 | 101.101 | 6,905 | +1,336 | 0.00% | 698,105 |
| 2014-02-05 | 2014-01-30 | 106.848 | 5,569 | -445 | 0.00% | 595,035 |
| 2014-01-24 | 2014-01-22 | 108.464 | 6,014 | +668 | 0.00% | 652,302 |
| 2014-01-22 | 2014-01-20 | 109.721 | 5,346 | +668 | 0.00% | 586,569 |
| 2014-01-16 | 2014-01-14 | 116.186 | 4,678 | -668 | 0.00% | 543,517 |
| 2014-01-14 | 2014-01-10 | 111.696 | 5,346 | -668 | 0.00% | 597,129 |
| 2014-01-13 | 2014-01-09 | 106.668 | 6,014 | +1,336 | 0.00% | 641,503 |
| 2014-01-09 | 2014-01-07 | 114.210 | 4,678 | -891 | 0.00% | 534,276 |
| 2014-01-06 | 2014-01-02 | 110.080 | 5,569 | +891 | 0.00% | 613,037 |
| 2013-12-30 | 2013-12-24 | 111.158 | 4,678 | +669 | 0.00% | 519,995 |
| 2013-12-23 | 2013-12-19 | 114.031 | 4,009 | -1,114 | 0.00% | 457,150 |
| 2013-12-17 | 2013-12-13 | 113.672 | 5,123 | +1,114 | 0.00% | 582,340 |
| 2013-12-16 | 2013-12-12 | 113.492 | 4,009 | +222 | 0.00% | 454,990 |
| 2013-12-13 | 2013-12-11 | 115.108 | 3,787 | -222 | 0.00% | 435,915 |
| 2013-11-22 | 2013-11-20 | 119.957 | 4,009 | +222 | 0.00% | 480,907 |
| 2013-11-21 | 2013-11-19 | 121.214 | 3,787 | +223 | 0.00% | 459,037 |
| 2013-11-15 | 2013-11-13 | 116.186 | 3,564 | +223 | 0.00% | 414,086 |
| 2013-11-01 | 2013-10-30 | 120.855 | 3,341 | +445 | 0.00% | 403,776 |
| 2013-10-29 | 2013-10-25 | 129.654 | 2,896 | -668 | 0.00% | 375,478 |
| 2013-10-11 | 2013-10-09 | 110.632 | 3,564 | +29 | 0.00% | 394,294 |
| 2013-09-24 | 2013-09-19 | 107.554 | 3,535 | +663 | 0.00% | 380,204 |
| 2013-09-19 | 2013-09-17 | 113.529 | 2,872 | -663 | 0.00% | 326,056 |
| 2013-08-19 | 2013-08-15 | 103.209 | 3,535 | -441 | 0.00% | 364,842 |
| 2013-06-11 | 2013-06-07 | 79.670 | 3,976 | -2,651 | 0.00% | 316,767 |
| 2013-05-31 | 2013-05-29 | 79.851 | 6,627 | +221 | 0.00% | 529,171 |
| 2013-04-05 | 2013-04-02 | 81.480 | 6,406 | +883 | 0.00% | 521,964 |
| 2013-02-25 | 2013-02-21 | 96.509 | 5,523 | +663 | 0.00% | 533,020 |
| 2013-02-06 | 2013-02-04 | 96.328 | 4,860 | -221 | 0.00% | 468,154 |
| 2013-01-11 | 2013-01-09 | 95.604 | 5,081 | -221 | 0.00% | 485,763 |
| 2013-01-10 | 2013-01-08 | 91.439 | 5,302 | +663 | 0.00% | 484,810 |
| 2012-12-17 | 2012-12-13 | 86.731 | 4,639 | -221 | 0.00% | 402,347 |
| 2012-12-10 | 2012-12-06 | 82.114 | 4,860 | -1,105 | 0.00% | 399,075 |
| 2012-11-30 | 2012-11-28 | 82.657 | 5,965 | -441 | 0.00% | 493,051 |
| 2012-11-14 | 2012-11-12 | 80.666 | 6,406 | +1,104 | 0.00% | 516,744 |
| 2012-11-13 | 2012-11-09 | 79.579 | 5,302 | +221 | 0.00% | 421,929 |
| 2012-11-09 | 2012-11-07 | 83.110 | 5,081 | +884 | 0.00% | 422,282 |
| 2012-11-02 | 2012-10-31 | 87.637 | 4,197 | -442 | 0.00% | 367,811 |
| 2012-10-26 | 2012-10-24 | 86.550 | 4,639 | -1,767 | 0.00% | 401,507 |
| 2012-10-16 | 2012-10-12 | 82.024 | 6,406 | -1,105 | 0.00% | 525,443 |
| 2012-10-11 | 2012-10-09 | 79.941 | 7,511 | +1,105 | 0.00% | 600,440 |
| 2012-10-10 | 2012-10-08 | 81.571 | 6,406 | +883 | 0.00% | 522,544 |
| 2012-10-09 | 2012-10-05 | 82.476 | 5,523 | -663 | 0.00% | 455,517 |
| 2012-10-05 | 2012-10-03 | 77.859 | 6,186 | -441 | 0.00% | 481,636 |
| 2012-09-28 | 2012-09-26 | 74.419 | 6,627 | +662 | 0.00% | 493,173 |
| 2012-09-19 | 2012-09-17 | 73.332 | 5,965 | -662 | 0.00% | 437,428 |
| 2012-09-18 | 2012-09-14 | 70.797 | 6,627 | -1,105 | 0.00% | 469,175 |
| 2012-09-10 | 2012-09-06 | 63.736 | 7,732 | +442 | 0.00% | 492,805 |
| 2012-08-28 | 2012-08-24 | 66.633 | 7,290 | +663 | 0.00% | 485,754 |
| 2012-08-08 | 2012-08-06 | 64.641 | 6,627 | -442 | 0.00% | 428,377 |
| 2012-08-07 | 2012-08-03 | 59.752 | 7,069 | -221 | 0.00% | 422,389 |
| 2012-07-30 | 2012-07-26 | 57.851 | 7,290 | +221 | 0.00% | 421,735 |
| 2012-07-27 | 2012-07-25 | 59.119 | 7,069 | -221 | 0.00% | 417,909 |
| 2012-07-24 | 2012-07-20 | 61.020 | 7,290 | -663 | 0.00% | 444,834 |
| 2012-07-23 | 2012-07-19 | 60.477 | 7,953 | +663 | 0.00% | 480,970 |
| 2012-07-11 | 2012-07-09 | 60.114 | 7,290 | +221 | 0.00% | 438,234 |
| 2012-06-28 | 2012-06-26 | 62.016 | 7,069 | +1,767 | 0.00% | 438,389 |
| 2012-06-27 | 2012-06-25 | 64.007 | 5,302 | +221 | 0.00% | 339,367 |
| 2012-06-26 | 2012-06-22 | 64.370 | 5,081 | +663 | 0.00% | 327,062 |
| 2012-06-18 | 2012-06-14 | 69.711 | 4,418 | -663 | 0.00% | 307,983 |
| 2012-06-13 | 2012-06-11 | 69.802 | 5,081 | -663 | 0.00% | 354,662 |
| 2012-06-11 | 2012-06-07 | 66.904 | 5,744 | -442 | 0.00% | 384,299 |
| 2012-06-06 | 2012-06-04 | 63.102 | 6,186 | +663 | 0.00% | 390,349 |
| 2012-06-01 | 2012-05-30 | 70.073 | 5,523 | -883 | 0.00% | 387,014 |
| 2012-05-23 | 2012-05-21 | 60.839 | 6,406 | +220 | 0.00% | 389,733 |
| 2012-05-15 | 2012-05-11 | 69.711 | 6,186 | +884 | 0.00% | 431,233 |
| 2012-04-23 | 2012-04-19 | 77.225 | 5,302 | +663 | 0.00% | 409,449 |
| 2012-04-20 | 2012-04-18 | 78.764 | 4,639 | -1,105 | 0.00% | 365,388 |
| 2012-04-11 | 2012-04-05 | 75.867 | 5,744 | -662 | 0.00% | 435,782 |
| 2012-03-27 | 2012-03-23 | 73.242 | 6,406 | +1,104 | 0.00% | 469,187 |
| 2012-03-23 | 2012-03-21 | 74.962 | 5,302 | +663 | 0.00% | 397,449 |
| 2012-02-28 | 2012-02-24 | 80.304 | 4,639 | +221 | 0.00% | 372,528 |
| 2012-02-13 | 2012-02-09 | 82.205 | 4,418 | -663 | 0.00% | 363,180 |
| 2012-02-08 | 2012-02-06 | 77.316 | 5,081 | -442 | 0.00% | 392,842 |
| 2012-02-07 | 2012-02-03 | 75.867 | 5,523 | -221 | 0.00% | 419,015 |
| 2012-02-03 | 2012-02-01 | 72.337 | 5,744 | +442 | 0.00% | 415,501 |
| 2012-01-19 | 2012-01-17 | 78.583 | 5,302 | -442 | 0.00% | 416,649 |
| 2012-01-13 | 2012-01-11 | 81.662 | 5,744 | +442 | 0.00% | 469,064 |
| 2011-12-28 | 2011-12-22 | 75.415 | 5,302 | -442 | 0.00% | 399,849 |
| 2011-12-12 | 2011-12-08 | 76.863 | 5,744 | -662 | 0.00% | 441,502 |
| 2011-12-09 | 2011-12-07 | 77.950 | 6,406 | +662 | 0.00% | 499,345 |
| 2011-12-08 | 2011-12-06 | 80.122 | 5,744 | +221 | 0.00% | 460,223 |
| 2011-12-07 | 2011-12-05 | 84.196 | 5,523 | +884 | 0.00% | 465,017 |
| 2011-12-05 | 2011-12-01 | 83.925 | 4,639 | -1,547 | 0.00% | 389,327 |
| 2011-12-02 | 2011-11-30 | 76.501 | 6,186 | +442 | 0.00% | 473,236 |
| 2011-11-25 | 2011-11-23 | 72.427 | 5,744 | -442 | 0.00% | 416,021 |
| 2011-11-24 | 2011-11-22 | 73.513 | 6,186 | +442 | 0.00% | 454,754 |
| 2011-11-15 | 2011-11-11 | 79.036 | 5,744 | +442 | 0.00% | 453,983 |
| 2011-11-14 | 2011-11-10 | 77.678 | 5,302 | +663 | 0.00% | 411,849 |
| 2011-11-11 | 2011-11-09 | 83.291 | 4,639 | +663 | 0.00% | 386,388 |
| 2011-11-08 | 2011-11-04 | 82.205 | 3,976 | -1,105 | 0.00% | 326,846 |
| 2011-11-07 | 2011-11-03 | 79.127 | 5,081 | -221 | 0.00% | 402,042 |
| 2011-11-04 | 2011-11-02 | 79.760 | 5,302 | -442 | 0.00% | 422,889 |
| 2011-11-01 | 2011-10-28 | 79.036 | 5,744 | +442 | 0.00% | 453,983 |
| 2011-10-31 | 2011-10-27 | 80.485 | 5,302 | +221 | 0.00% | 426,729 |
| 2011-10-27 | 2011-10-25 | 72.970 | 5,081 | -1,105 | 0.00% | 370,762 |
| 2011-10-26 | 2011-10-24 | 70.073 | 6,186 | +1,105 | 0.00% | 433,473 |
| 2011-10-14 | 2011-10-12 | 67.267 | 5,081 | -884 | 0.00% | 341,782 |
| 2011-10-13 | 2011-10-11 | 63.374 | 5,965 | +442 | 0.00% | 378,024 |
| 2011-10-07 | 2011-10-04 | 49.975 | 5,523 | -442 | 0.00% | 276,010 |
| 2011-10-06 | 2011-10-03 | 49.341 | 5,965 | +442 | 0.00% | 294,319 |
| 2011-10-03 | 2011-09-28 | 64.279 | 5,523 | +442 | 0.00% | 355,013 |
| 2011-09-30 | 2011-09-27 | 56.855 | 5,081 | +442 | 0.00% | 288,881 |
| 2011-09-28 | 2011-09-26 | 54.320 | 4,639 | -1,105 | 0.00% | 251,992 |
| 2011-09-21 | 2011-09-19 | 68.806 | 5,744 | +221 | 0.00% | 395,220 |
| 2011-09-19 | 2011-09-15 | 72.065 | 5,523 | +221 | 0.00% | 398,015 |
| 2011-09-16 | 2011-09-14 | 69.983 | 5,302 | +884 | 0.00% | 371,048 |
| 2011-09-15 | 2011-09-12 | 74.781 | 4,418 | +1,546 | 0.00% | 330,382 |
| 2011-09-14 | 2011-09-09 | 82.205 | 2,872 | -1,104 | 0.00% | 236,092 |
| 2011-09-12 | 2011-09-08 | 78.040 | 3,976 | -1,105 | 0.00% | 310,288 |
| 2011-09-08 | 2011-09-06 | 76.501 | 5,081 | +1,105 | 0.00% | 388,702 |
| 2011-09-07 | 2011-09-05 | 79.760 | 3,976 | +1,325 | 0.00% | 317,127 |
| 2011-09-02 | 2011-08-31 | 85.554 | 2,651 | -1,105 | 0.00% | 226,805 |
| 2011-09-01 | 2011-08-30 | 78.855 | 3,756 | +1,105 | 0.00% | 296,179 |
| 2011-08-30 | 2011-08-26 | 74.147 | 2,651 | +221 | 0.00% | 196,564 |
| 2011-08-29 | 2011-08-25 | 74.781 | 2,430 | +663 | 0.00% | 181,718 |
| 2011-08-26 | 2011-08-24 | 76.682 | 1,767 | +221 | 0.00% | 135,497 |
| 2011-08-24 | 2011-08-22 | 79.217 | 1,546 | +662 | 0.00% | 122,470 |
| 2011-08-19 | 2011-08-17 | 93.612 | 884 | -221 | 0.00% | 82,753 |
| 2011-08-05 | 2011-08-03 | 94.698 | 1,105 | +221 | 0.00% | 104,642 |
| 2011-07-12 | 2011-07-08 | 82.386 | 884 | -441 | 0.00% | 72,829 |
| 2011-07-08 | 2011-07-06 | 77.044 | 1,325 | +883 | 0.00% | 102,084 |
| 2011-07-04 | 2011-06-29 | 75.867 | 442 | -221 | 0.00% | 33,533 |
| 2011-06-30 | 2011-06-28 | 74.328 | 663 | -442 | 0.00% | 49,280 |
| 2011-06-27 | 2011-06-23 | 68.172 | 1,105 | -883 | 0.00% | 75,330 |
| 2011-06-24 | 2011-06-22 | 68.806 | 1,988 | -1,105 | 0.00% | 136,786 |
| 2011-06-03 | 2011-06-01 | 64.370 | 3,093 | +1,105 | 0.00% | 199,095 |
| 2011-05-31 | 2011-05-27 | 66.995 | 1,988 | +883 | 0.00% | 133,186 |
| 2011-05-06 | 2011-05-04 | 67.357 | 1,105 | -662 | 0.00% | 74,430 |
| 2011-05-05 | 2011-05-03 | 64.098 | 1,767 | +662 | 0.00% | 113,261 |
| 2011-05-04 | 2011-04-29 | 68.444 | 1,105 | +442 | 0.00% | 75,630 |
| 2011-04-11 | 2011-04-07 | 70.707 | 663 | -662 | 0.00% | 46,879 |
| 2011-04-01 | 2011-03-30 | 69.530 | 1,325 | -1,547 | 0.00% | 92,127 |
| 2011-03-30 | 2011-03-28 | 61.291 | 2,872 | +1,105 | 0.00% | 176,029 |
| 2011-03-28 | 2011-03-24 | 63.555 | 1,767 | -663 | 0.00% | 112,301 |
| 2011-03-25 | 2011-03-23 | 60.658 | 2,430 | -663 | 0.00% | 147,398 |
| 2011-03-24 | 2011-03-22 | 59.571 | 3,093 | -442 | 0.00% | 184,254 |
| 2011-03-23 | 2011-03-21 | 57.670 | 3,535 | -221 | 0.00% | 203,864 |
| 2011-03-22 | 2011-03-18 | 53.415 | 3,756 | +1,326 | 0.00% | 200,627 |
| 2011-03-11 | 2011-03-09 | 59.209 | 2,430 | -442 | 0.00% | 143,878 |
| 2011-03-10 | 2011-03-08 | 57.851 | 2,872 | +442 | 0.00% | 166,148 |
| 2011-03-07 | 2011-03-03 | 60.658 | 2,430 | -663 | 0.00% | 147,398 |
| 2011-02-22 | 2011-02-18 | 60.748 | 3,093 | -1,104 | 0.00% | 187,894 |
| 2011-02-17 | 2011-02-15 | 58.938 | 4,197 | +1,104 | 0.00% | 247,361 |
| 2011-01-07 | 2011-01-05 | 53.958 | 3,093 | -442 | 0.00% | 166,893 |
| 2010-12-29 | 2010-12-24 | 48.979 | 3,535 | +442 | 0.00% | 173,140 |
| 2010-12-28 | 2010-12-22 | 55.045 | 3,093 | +221 | 0.00% | 170,253 |
| 2010-12-22 | 2010-12-20 | 53.234 | 2,872 | +221 | 0.00% | 152,888 |
| 2010-12-16 | 2010-12-14 | 58.938 | 2,651 | +221 | 0.00% | 156,243 |
| 2010-12-10 | 2010-12-08 | 57.942 | 2,430 | +663 | 0.00% | 140,798 |
| 2010-12-08 | 2010-12-06 | 62.921 | 1,767 | +442 | 0.00% | 111,181 |
| 2010-12-07 | 2010-12-03 | 64.732 | 1,325 | +441 | 0.00% | 85,769 |
| 2010-12-03 | 2010-12-01 | 65.094 | 884 | -662 | 0.00% | 57,543 |
| 2010-12-01 | 2010-11-29 | 60.748 | 1,546 | -1,105 | 0.00% | 93,917 |
| 2010-11-23 | 2010-11-19 | 64.370 | 2,651 | +442 | 0.00% | 170,644 |
| 2010-11-22 | 2010-11-18 | 65.728 | 2,209 | +221 | 0.00% | 145,192 |
| 2010-11-16 | 2010-11-12 | 67.086 | 1,988 | +883 | 0.00% | 133,366 |
| 2010-11-09 | 2010-11-05 | 68.263 | 1,105 | -1,767 | 0.00% | 75,430 |
| 2010-11-08 | 2010-11-04 | 66.452 | 2,872 | +442 | 0.00% | 190,850 |
| 2010-11-03 | 2010-11-01 | 62.740 | 2,430 | +1,325 | 0.00% | 152,458 |
| 2010-10-25 | 2010-10-21 | 69.530 | 1,105 | +1,105 | 0.00% | 76,831 |
| 2010-10-18 | 2010-10-14 | 58.123 | 0 | -11,046 | ||
| 2010-07-19 | 2010-07-15 | 25.802 | 11,046 | -1,104 | 0.00% | 285,010 |
| 2010-06-30 | 2010-06-28 | 24.354 | 12,150 | -1,105 | 0.00% | 295,896 |
| 2010-06-02 | 2010-05-31 | 22.996 | 13,255 | -1,104 | 0.00% | 304,807 |
| 2010-05-10 | 2010-05-06 | 22.633 | 14,359 | +1,104 | 0.00% | 324,994 |
| 2010-05-07 | 2010-05-05 | 23.267 | 13,255 | +1,105 | 0.00% | 308,407 |
| 2010-05-05 | 2010-05-03 | 26.074 | 12,150 | -1,105 | 0.00% | 316,796 |
| 2010-05-04 | 2010-04-30 | 25.349 | 13,255 | -1,104 | 0.00% | 336,007 |
| 2010-05-03 | 2010-04-29 | 24.716 | 14,359 | +1,104 | 0.00% | 354,893 |
| 2010-03-19 | 2010-03-17 | 20.461 | 13,255 | -1,104 | 0.00% | 271,206 |
| 2010-01-11 | 2010-01-07 | 20.642 | 14,359 | +1,104 | 0.00% | 296,394 |
| 2010-01-07 | 2010-01-05 | 22.452 | 13,255 | -1,104 | 0.00% | 297,606 |
| 2009-12-11 | 2009-12-09 | 21.728 | 14,359 | +1,104 | 0.00% | 311,994 |
| 2009-12-10 | 2009-12-08 | 22.271 | 13,255 | -1,104 | 0.00% | 295,206 |
| 2009-12-08 | 2009-12-04 | 20.370 | 14,359 | +3,313 | 0.00% | 292,494 |
| 2009-12-02 | 2009-11-30 | 22.181 | 11,046 | -1,104 | 0.00% | 245,009 |
| 2009-11-24 | 2009-11-20 | 20.189 | 12,150 | +1,104 | 0.00% | 245,297 |
| 2009-11-19 | 2009-11-17 | 22.000 | 11,046 | -1,104 | 0.00% | 243,009 |
| 2009-11-18 | 2009-11-16 | 21.004 | 12,150 | +1,104 | 0.00% | 255,197 |
| 2009-08-25 | 2009-08-21 | 8.510 | 11,046 | -5,522 | 0.00% | 94,003 |
| 2009-08-20 | 2009-08-18 | 8.329 | 16,568 | +5,522 | 0.00% | 137,997 |
| 2009-06-18 | 2009-06-16 | 8.420 | 11,046 | -4,418 | 0.00% | 93,003 |
| 2009-06-11 | 2009-06-09 | 6.971 | 15,464 | -2,209 | 0.00% | 107,801 |
| 2009-05-25 | 2009-05-21 | 6.700 | 17,673 | +2,430 | 0.00% | 118,400 |
| 2009-05-22 | 2009-05-20 | 6.790 | 15,243 | +2,209 | 0.00% | 103,501 |
| 2009-05-12 | 2009-05-08 | 5.794 | 13,034 | -3,313 | 0.00% | 75,521 |
| 2009-05-06 | 2009-05-04 | 5.432 | 16,347 | +3,313 | 0.00% | 88,797 |
| 2009-04-23 | 2009-04-21 | 6.066 | 13,034 | +1,988 | 0.00% | 79,061 |
| 2009-03-30 | 2009-03-26 | 4.436 | 11,046 | -3,313 | 0.00% | 49,002 |
| 2009-03-26 | 2009-03-24 | 4.300 | 14,359 | +3,313 | 0.00% | 61,749 |
| 2009-03-25 | 2009-03-23 | 4.255 | 11,046 | -11,045 | 0.00% | 47,002 |
| 2009-03-23 | 2009-03-19 | 3.712 | 22,091 | +11,045 | 0.01% | 81,999 |
| 2008-02-11 | 2008-02-04 | 14.576 | 11,046 | -2,209 | 0.00% | 161,006 |
| 2007-12-14 | 2007-12-12 | 15.572 | 13,255 | -1,104 | 0.00% | 206,404 |
| 2007-11-30 | 2007-11-28 | 15.119 | 14,359 | +1,104 | 0.00% | 217,096 |
| 2007-11-05 | 2007-11-01 | 18.831 | 13,255 | -2,209 | 0.00% | 249,605 |
| 2007-11-01 | 2007-10-30 | 18.922 | 15,464 | -663 | 0.00% | 292,603 |
| 2007-10-25 | 2007-10-23 | 18.559 | 16,127 | +2,210 | 0.00% | 299,308 |
| 2007-10-04 | 2007-10-02 | 18.650 | 13,917 | -1,105 | 0.00% | 259,552 |
| 2007-10-03 | 2007-09-28 | 19.374 | 15,022 | -1,105 | 0.00% | 291,040 |
| 2007-07-30 | 2007-07-26 | 19.193 | 16,127 | +663 | 0.00% | 309,528 |
| 2007-07-20 | 2007-07-18 | 20.370 | 15,464 | -663 | 0.00% | 315,003 |
| 2007-07-19 | 2007-07-17 | 19.827 | 16,127 | -2,209 | 0.00% | 319,749 |
| 2007-07-18 | 2007-07-16 | 19.374 | 18,336 | +663 | 0.00% | 355,246 |
| 2007-07-17 | 2007-07-13 | 19.193 | 17,673 | +2,209 | 0.00% | 339,201 |
| 2007-06-26 | 2007-06-22 | 19.103 | 15,464 | 0.00% | 295,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy