History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 30,372,000 +0 0.60% 121,488,000
2025-10-13 2025-10-09 4.170 30,372,000 +0 0.60% 126,651,240
2025-10-10 2025-10-08 4.240 30,372,000 -16,000 0.60% 128,777,280
2025-10-08 2025-10-03 4.250 30,388,000 -132,000 0.60% 129,149,000
2025-10-06 2025-10-02 4.190 30,520,000 -226,000 0.60% 127,878,800
2025-10-03 2025-09-30 4.120 30,746,000 -2,060,000 0.61% 126,673,520
2025-10-02 2025-09-29 4.090 32,806,000 +100,000 0.65% 134,176,540
2025-09-30 2025-09-26 3.980 32,706,000 -152,000 0.65% 130,169,880
2025-09-29 2025-09-25 3.870 32,858,000 -132,000 0.65% 127,160,460
2025-09-25 2025-09-23 3.880 32,990,000 -1,550,000 0.65% 128,001,200
2025-09-24 2025-09-22 3.860 34,540,000 +280,000 0.68% 133,324,400
2025-09-23 2025-09-19 3.790 34,260,000 -158,000 0.68% 129,845,400
2025-09-19 2025-09-17 3.690 34,418,000 +30,000 0.68% 127,002,420
2025-09-18 2025-09-16 3.720 34,388,000 +16,000 0.68% 127,923,360
2025-09-17 2025-09-15 3.720 34,372,000 +8,000 0.68% 127,863,840
2025-09-16 2025-09-12 3.610 34,364,000 +200,000 0.68% 124,054,040
2025-09-15 2025-09-11 3.550 34,164,000 -250,000 0.68% 121,282,200
2025-09-11 2025-09-09 3.660 34,414,000 -302,000 0.68% 125,955,240
2025-09-10 2025-09-08 3.720 34,716,000 +1,700,000 0.69% 129,143,520
2025-09-09 2025-09-05 3.530 33,016,000 -1,600,000 0.65% 116,546,480
2025-09-08 2025-09-04 3.300 34,616,000 -3,018,000 0.69% 114,232,800
2025-09-05 2025-09-03 4.972 37,634,000 +30,000 0.75% 187,112,212
2025-09-04 2025-09-02 4.897 37,604,000 +8,016,801 0.75% 184,137,417
2025-09-03 2025-09-01 4.922 29,587,199 -178,861 0.73% 145,622,220
2025-09-02 2025-08-29 4.984 29,766,060 -39,925 0.74% 148,366,438
2025-09-01 2025-08-28 5.022 29,805,985 -39,924 0.74% 149,685,281
2025-08-29 2025-08-27 5.047 29,845,909 +766,549 0.74% 150,633,338
2025-08-28 2025-08-26 4.947 29,079,360 +79,849 0.72% 143,851,099
2025-08-27 2025-08-25 4.947 28,999,511 -328,978 0.72% 143,456,098
2025-08-26 2025-08-22 4.483 29,328,489 +239,547 0.73% 131,493,402
2025-08-18 2025-08-14 4.446 29,088,942 +7,985 0.72% 129,326,500
2025-08-14 2025-08-12 4.521 29,080,957 -619,627 0.72% 131,476,199
2025-08-13 2025-08-11 4.208 29,700,584 -67,073 0.74% 124,978,558
2025-08-12 2025-08-08 4.195 29,767,657 +79,848 0.74% 124,887,998
2025-08-07 2025-08-05 4.083 29,687,809 -199,622 0.74% 121,206,802
2025-08-06 2025-08-04 3.995 29,887,431 -124,564 0.74% 119,401,701
2025-08-05 2025-08-01 3.870 30,011,995 +55,894 0.74% 116,140,740
2025-08-04 2025-07-31 3.920 29,956,101 -39,924 0.74% 117,425,081
2025-08-01 2025-07-30 3.832 29,996,025 +180,458 0.74% 114,951,959
2025-07-31 2025-07-29 3.832 29,815,567 +39,925 0.74% 114,260,401
2025-07-30 2025-07-28 3.820 29,775,642 +87,833 0.74% 113,734,499
2025-07-29 2025-07-25 3.857 29,687,809 +863,965 0.74% 114,514,402
2025-07-28 2025-07-24 3.957 28,823,844 +269,889 0.72% 114,069,681
2025-07-25 2025-07-23 3.907 28,553,955 +215,592 0.71% 111,571,201
2025-07-24 2025-07-22 3.845 28,338,363 +239,547 0.70% 108,954,301
2025-07-23 2025-07-21 3.895 28,098,816 +159,698 0.70% 109,440,900
2025-07-22 2025-07-18 3.870 27,939,118 +207,607 0.69% 108,119,098
2025-07-21 2025-07-17 3.857 27,731,511 +619,627 0.69% 106,968,399
2025-07-18 2025-07-16 4.020 27,111,884 +167,682 0.67% 108,992,339
2025-07-17 2025-07-15 4.020 26,944,202 -31,939 0.67% 108,318,242
2025-07-15 2025-07-11 3.920 26,976,141 +119,773 0.67% 105,743,920
2025-07-14 2025-07-10 3.907 26,856,368 -7,985 0.67% 104,938,081
2025-07-10 2025-07-08 3.945 26,864,353 +41,522 0.67% 105,978,601
2025-07-09 2025-07-07 4.020 26,822,831 -3,194 0.67% 107,830,319
2025-07-07 2025-07-03 4.083 26,826,025 -15,970 0.67% 109,522,959
2025-07-03 2025-06-30 3.983 26,841,995 -84,640 0.67% 106,898,880
2025-07-02 2025-06-27 3.983 26,926,635 +451,945 0.67% 107,235,961
2025-06-30 2025-06-26 4.033 26,474,690 +178,861 0.66% 106,762,319
2025-06-27 2025-06-25 4.033 26,295,829 -608,448 0.65% 106,041,041
2025-06-26 2025-06-24 3.932 26,904,277 -814,459 0.67% 105,799,160
2025-06-25 2025-06-23 3.832 27,718,736 +127,759 0.69% 106,224,842
2025-06-24 2025-06-20 3.795 27,590,977 +213,995 0.68% 104,698,619
2025-06-20 2025-06-18 3.720 27,376,982 +7,985 0.68% 101,829,419
2025-06-19 2025-06-17 3.770 27,368,997 +415,214 0.68% 103,170,758
2025-06-18 2025-06-16 3.807 26,953,783 +447,153 0.67% 102,618,239
2025-06-17 2025-06-13 3.820 26,506,630 +311,411 0.66% 101,247,801
2025-06-16 2025-06-12 3.857 26,195,219 +357,723 0.65% 101,042,479
2025-06-13 2025-06-11 3.820 25,837,496 -250,726 0.64% 98,691,899
2025-06-12 2025-06-10 3.870 26,088,222 +376,887 0.65% 100,956,481
2025-06-11 2025-06-09 3.832 25,711,335 +202,816 0.64% 98,532,000
2025-06-10 2025-06-06 3.820 25,508,519 -35,133 0.63% 97,435,300
2025-06-09 2025-06-05 3.832 25,543,652 +218,786 0.63% 97,889,398
2025-06-06 2025-06-04 3.857 25,324,866 +79,848 0.63% 97,685,278
2025-06-04 2025-06-02 3.845 25,245,018 +311,411 0.63% 97,061,121
2025-06-03 2025-05-30 3.882 24,933,607 +35,133 0.62% 96,800,600
2025-06-02 2025-05-29 3.945 24,898,474 +22,358 0.62% 98,223,302
2025-05-30 2025-05-28 3.945 24,876,116 -73,461 0.62% 98,135,101
2025-05-29 2025-05-27 3.920 24,949,577 +140,534 0.62% 97,799,981
2025-05-28 2025-05-26 3.983 24,809,043 -1,343,058 0.62% 98,802,601
2025-05-27 2025-05-23 4.133 26,152,101 -3,109,315 0.65% 108,081,601
2025-05-26 2025-05-22 4.008 29,261,416 -335,365 0.73% 117,267,202
2025-05-23 2025-05-21 3.920 29,596,781 -4,345,375 0.73% 116,016,581
2025-05-22 2025-05-20 3.745 33,942,156 +7,985 0.84% 127,098,919
2025-05-21 2025-05-19 3.682 33,934,171 +23,954 0.84% 124,944,119
2025-05-19 2025-05-15 3.707 33,910,217 -263,501 0.84% 125,705,281
2025-05-16 2025-05-14 3.732 34,173,718 +239,547 0.85% 127,538,040
2025-05-15 2025-05-13 3.720 33,934,171 -177,265 0.84% 126,219,059
2025-05-14 2025-05-12 3.644 34,111,436 -1,212,106 0.85% 124,315,201
2025-05-13 2025-05-09 3.532 35,323,542 -22,357 0.88% 124,751,162
2025-05-12 2025-05-08 3.494 35,345,899 +55,894 0.88% 123,502,139
2025-05-09 2025-05-07 3.507 35,290,005 +70,267 0.88% 123,748,800
2025-05-08 2025-05-06 3.544 35,219,738 -63,879 0.87% 124,825,640
2025-05-07 2025-05-02 3.532 35,283,617 -15,970 0.88% 124,610,160
2025-05-06 2025-04-30 3.444 35,299,587 -106,997 0.88% 121,572,000
2025-05-02 2025-04-29 3.381 35,406,584 -92,625 0.88% 119,723,399
2025-04-29 2025-04-25 3.306 35,499,209 -63,879 0.88% 117,369,120
2025-04-24 2025-04-22 3.269 35,563,088 -47,909 0.88% 116,244,179
2025-04-23 2025-04-17 3.194 35,610,997 +539,778 0.88% 113,724,898
2025-04-22 2025-04-16 3.244 35,071,219 +207,607 0.87% 113,757,980
2025-04-16 2025-04-14 3.344 34,863,612 -159,698 0.87% 116,577,540
2025-04-15 2025-04-11 3.256 35,023,310 +258,711 0.87% 114,041,201
2025-04-14 2025-04-10 3.244 34,764,599 +878,337 0.86% 112,763,418
2025-04-11 2025-04-09 3.131 33,886,262 +233,159 0.84% 106,095,000
2025-04-10 2025-04-08 3.131 33,653,103 -1,290,358 0.84% 105,364,999
2025-04-09 2025-04-07 2.993 34,943,461 +314,605 0.87% 104,591,180
2025-04-08 2025-04-03 3.406 34,628,856 +244,337 0.86% 117,960,959
2025-04-07 2025-04-02 3.381 34,384,519 +91,028 0.85% 116,267,400
2025-04-03 2025-04-01 3.406 34,293,491 +159,698 0.85% 116,818,559
2025-04-02 2025-03-31 3.244 34,133,793 +36,730 0.85% 110,717,319
2025-03-26 2025-03-24 3.294 34,097,063 -57,491 0.85% 112,306,260
2025-03-25 2025-03-21 3.431 34,154,554 +75,058 0.85% 117,200,759
2025-03-24 2025-03-20 3.532 34,079,496 +25,551 0.85% 120,357,599
2025-03-21 2025-03-19 3.532 34,053,945 -319,395 0.85% 120,267,361
2025-03-20 2025-03-18 3.394 34,373,340 -71,864 0.85% 116,660,080
2025-03-19 2025-03-17 3.431 34,445,204 +260,307 0.86% 118,198,120
2025-03-18 2025-03-14 3.344 34,184,897 +744,192 0.85% 114,308,041
2025-03-17 2025-03-13 6.448 33,440,705 +787,310 0.83% 215,615,951
2025-03-14 2025-03-12 6.516 32,653,395 +8,803,769 0.81% 212,761,659
2025-03-13 2025-03-11 6.482 23,849,626 +353,859 0.80% 154,586,940
2025-03-12 2025-03-10 6.533 23,495,767 +128,142 0.79% 153,492,480
2025-03-11 2025-03-07 6.720 23,367,625 -23,513 0.79% 157,028,297
2025-03-10 2025-03-06 6.720 23,391,138 +48,200 0.79% 157,186,302
2025-03-07 2025-03-05 6.856 23,342,938 -10,580 0.79% 160,039,363
2025-03-06 2025-03-04 6.533 23,353,518 +1,675,246 0.79% 152,563,200
2025-03-05 2025-03-03 7.213 21,678,272 +108,156 0.73% 156,371,200
2025-03-04 2025-02-28 7.060 21,570,116 +523,147 0.73% 152,288,402
2025-03-03 2025-02-27 7.298 21,046,969 -7,053 0.71% 153,607,742
2025-02-28 2025-02-26 7.196 21,054,022 +44,673 0.71% 151,510,137
2025-02-27 2025-02-25 7.162 21,009,349 -5,878 0.71% 150,473,819
2025-02-26 2025-02-24 7.043 21,015,227 -4,703 0.71% 148,013,278
2025-02-25 2025-02-21 6.975 21,019,930 +353,859 0.71% 146,616,002
2025-02-24 2025-02-20 7.094 20,666,071 -1,537,699 0.70% 146,608,862
2025-02-21 2025-02-19 6.652 22,203,770 -273,918 0.75% 147,696,338
2025-02-20 2025-02-18 6.465 22,477,688 +775,904 0.76% 145,312,002
2025-02-19 2025-02-17 6.533 21,701,784 +226,893 0.73% 141,772,799
2025-02-18 2025-02-14 6.652 21,474,891 -36,444 0.72% 142,847,938
2025-02-17 2025-02-13 6.431 21,511,335 +482,000 0.73% 138,332,879
2025-02-14 2025-02-12 6.652 21,029,335 -23,512 0.71% 139,884,163
2025-02-13 2025-02-11 6.652 21,052,847 -296,254 0.71% 140,040,561
2025-02-12 2025-02-10 6.465 21,349,101 -317,415 0.72% 138,016,001
2025-02-11 2025-02-07 6.448 21,666,516 +539,606 0.73% 139,699,401
2025-02-10 2025-02-06 6.533 21,126,910 +94,049 0.71% 138,017,278
2025-02-07 2025-02-05 6.601 21,032,861 -653,640 0.71% 138,834,157
2025-02-06 2025-02-04 6.329 21,686,501 +64,658 0.73% 137,245,678
2025-02-05 2025-02-03 6.329 21,621,843 -135,195 0.73% 136,836,482
2025-02-04 2025-01-28 6.448 21,757,038 -35,268 0.73% 140,283,060
2025-02-03 2025-01-24 6.380 21,792,306 +2,351 0.73% 139,027,498
2025-01-27 2025-01-23 6.448 21,789,955 -152,830 0.73% 140,495,300
2025-01-24 2025-01-22 6.414 21,942,785 +70,537 0.74% 140,734,103
2025-01-22 2025-01-20 6.141 21,872,248 +155,181 0.74% 134,328,101
2025-01-21 2025-01-17 6.073 21,717,067 -45,849 0.73% 131,897,219
2025-01-20 2025-01-16 6.090 21,762,916 -82,293 0.73% 132,545,920
2025-01-17 2025-01-15 5.988 21,845,209 -82,293 0.74% 130,817,281
2025-01-16 2025-01-14 6.107 21,927,502 +47,025 0.74% 133,921,362
2025-01-15 2025-01-13 6.039 21,880,477 +4,702 0.74% 132,145,199
2025-01-14 2025-01-10 6.073 21,875,775 +17,634 0.74% 132,861,122
2025-01-13 2025-01-09 6.244 21,858,141 -213,961 0.74% 136,472,623
2025-01-10 2025-01-08 6.107 22,072,102 +3,527 0.74% 134,804,501
2025-01-08 2025-01-06 6.210 22,068,575 -119,912 0.74% 137,035,600
2025-01-07 2025-01-03 6.141 22,188,487 -62,308 0.75% 136,270,278
2025-01-06 2025-01-02 6.312 22,250,795 -23,512 0.75% 140,438,342
2025-01-03 2024-12-31 6.499 22,274,307 +657,167 0.75% 144,755,081
2025-01-02 2024-12-27 6.703 21,617,140 -193,976 0.73% 144,897,439
2024-12-30 2024-12-24 6.380 21,811,116 +1,440,124 0.74% 139,147,500
2024-12-27 2024-12-20 6.005 20,370,992 +41,146 0.69% 122,335,678
2024-12-23 2024-12-19 6.261 20,329,846 -22,336 0.69% 127,276,481
2024-12-20 2024-12-18 6.329 20,352,182 +738,283 0.69% 128,801,277
2024-12-19 2024-12-17 5.954 19,613,899 -5,878 0.66% 116,788,002
2024-12-18 2024-12-16 6.005 19,619,777 +38,796 0.66% 117,824,342
2024-12-17 2024-12-13 5.886 19,580,981 -543,133 0.66% 115,259,517
2024-12-16 2024-12-12 5.410 20,124,114 +17,634 0.68% 108,870,481
2024-12-12 2024-12-10 5.206 20,106,480 +11,756 0.68% 104,670,361
2024-12-11 2024-12-09 5.240 20,094,724 -23,512 0.68% 105,292,882
2024-12-09 2024-12-05 4.985 20,118,236 +141,074 0.68% 100,282,181
2024-12-06 2024-12-04 5.019 19,977,162 +282,146 0.67% 100,258,698
2024-12-05 2024-12-03 5.019 19,695,016 -23,512 0.66% 98,842,701
2024-12-03 2024-11-29 4.883 19,718,528 +293,903 0.66% 96,277,020
2024-12-02 2024-11-28 4.849 19,424,625 +10,580 0.65% 94,181,099
2024-11-28 2024-11-26 5.002 19,414,045 +29,391 0.65% 97,102,322
2024-11-27 2024-11-25 4.985 19,384,654 -111,683 0.65% 96,625,538
2024-11-26 2024-11-22 4.917 19,496,337 -111,684 0.66% 95,855,518
2024-11-22 2024-11-20 5.002 19,608,021 +17,635 0.66% 98,072,522
2024-11-20 2024-11-18 4.832 19,590,386 +21,161 0.66% 94,651,518
2024-11-14 2024-11-12 4.763 19,569,225 +30,566 0.66% 93,217,598
2024-11-11 2024-11-07 5.019 19,538,659 +41,146 0.66% 98,057,998
2024-11-08 2024-11-06 4.815 19,497,513 +41,146 0.66% 93,871,100
2024-11-07 2024-11-05 4.695 19,456,367 +76,415 0.66% 91,356,001
2024-11-05 2024-11-01 4.610 19,379,952 -16,459 0.65% 89,348,700
2024-11-04 2024-10-31 4.270 19,396,411 +19,986 0.65% 82,824,982
2024-10-30 2024-10-28 4.508 19,376,425 -88,171 0.65% 87,354,599
2024-10-29 2024-10-25 4.389 19,464,596 -88,171 0.66% 85,434,120
2024-10-28 2024-10-24 4.457 19,552,767 -192,800 0.66% 87,151,681
2024-10-25 2024-10-23 4.610 19,745,567 +31,741 0.67% 91,034,320
2024-10-23 2024-10-21 4.627 19,713,826 -41,146 0.66% 91,223,362
2024-10-22 2024-10-18 4.780 19,754,972 +41,146 0.67% 94,438,480
2024-10-21 2024-10-17 4.729 19,713,826 -25,863 0.66% 93,235,642
2024-10-17 2024-10-15 4.763 19,739,689 +18,810 0.67% 94,029,600
2024-10-15 2024-10-10 4.780 19,720,879 +55,254 0.66% 94,275,499
2024-10-14 2024-10-09 4.644 19,665,625 -30,566 0.66% 91,334,878
2024-10-10 2024-10-08 4.712 19,696,191 -112,859 0.66% 92,817,158
2024-10-09 2024-10-07 5.053 19,809,050 +56,429 0.67% 100,089,000
2024-10-08 2024-10-04 5.019 19,752,621 +5,878 0.67% 99,131,801
2024-10-07 2024-10-03 4.729 19,746,743 +47,025 0.67% 93,391,322
2024-10-04 2024-10-02 4.968 19,699,718 +23,512 0.66% 97,860,879
2024-10-03 2024-09-30 5.121 19,676,206 +470,245 0.66% 100,756,740
2024-10-02 2024-09-27 5.036 19,205,961 +70,536 0.65% 96,715,038
2024-09-30 2024-09-26 4.746 19,135,425 +48,200 0.65% 90,825,661
2024-09-27 2024-09-25 4.236 19,087,225 -5,878 0.64% 80,855,281
2024-09-26 2024-09-24 4.253 19,093,103 +793,538 0.64% 81,205,001
2024-09-25 2024-09-23 4.406 18,299,565 -799,416 0.62% 80,631,879
2024-09-24 2024-09-20 4.542 19,098,981 +434,976 0.64% 86,753,641
2024-09-23 2024-09-19 4.593 18,664,005 +41,147 0.63% 85,730,401
2024-09-20 2024-09-17 4.406 18,622,858 +99,927 0.63% 82,056,379
2024-09-19 2024-09-16 4.474 18,522,931 +12,931 0.62% 82,876,559
2024-09-17 2024-09-13 4.355 18,510,000 +47,025 0.62% 80,614,402
2024-09-16 2024-09-12 4.406 18,462,975 +338,576 0.62% 81,351,899
2024-09-13 2024-09-11 5.019 18,124,399 +58,780 0.61% 90,960,299
2024-09-12 2024-09-10 5.206 18,065,619 +999,270 0.61% 94,046,042
2024-09-11 2024-09-09 5.325 17,066,349 +11,756 0.58% 90,876,420
2024-09-10 2024-09-05 5.512 17,054,593 +90,522 0.58% 94,005,361
2024-09-09 2024-09-04 5.665 16,964,071 +205,732 0.57% 96,103,801
2024-09-05 2024-09-03 5.648 16,758,339 +99,927 0.57% 94,653,201
2024-09-04 2024-09-02 5.716 16,658,412 +7,054 0.56% 95,222,401
2024-09-03 2024-08-30 5.529 16,651,358 +38,795 0.56% 92,065,999
2024-09-02 2024-08-29 5.427 16,612,563 +202,205 0.56% 90,155,780
2024-08-30 2024-08-28 5.529 16,410,358 -121,088 0.55% 90,733,501
2024-08-28 2024-08-26 5.903 16,531,446 +362,088 0.56% 97,590,281
2024-08-27 2024-08-23 6.005 16,169,358 -565,469 0.55% 97,103,243
2024-08-26 2024-08-22 6.414 16,734,827 +5,878 0.56% 107,331,903
2024-08-23 2024-08-21 6.533 16,728,949 -159,883 0.56% 109,286,403
2024-08-21 2024-08-19 6.686 16,888,832 +23,513 0.57% 112,916,762
2024-08-20 2024-08-16 6.533 16,865,319 +99,927 0.57% 110,177,277
2024-08-19 2024-08-15 6.550 16,765,392 -47,025 0.57% 109,809,697
2024-08-16 2024-08-14 6.567 16,812,417 -121,088 0.57% 110,403,721
2024-08-15 2024-08-13 6.805 16,933,505 -52,902 0.57% 115,232,001
2024-08-14 2024-08-12 7.077 16,986,407 -270,391 0.57% 120,215,677
2024-08-13 2024-08-09 6.958 17,256,798 +88,171 0.58% 120,074,220
2024-08-12 2024-08-08 6.992 17,168,627 +98,751 0.58% 120,044,879
2024-08-08 2024-08-06 7.026 17,069,876 +35,269 0.58% 119,935,202
2024-08-07 2024-08-05 6.771 17,034,607 -327,996 0.57% 115,340,397
2024-08-06 2024-08-02 7.094 17,362,603 +303,308 0.59% 123,173,460
2024-08-05 2024-08-01 6.975 17,059,295 +2,105,520 0.58% 118,990,198
2024-08-02 2024-07-31 6.499 14,953,775 -35,269 0.50% 97,180,797
2024-08-01 2024-07-30 6.499 14,989,044 -339,751 0.51% 97,410,001
2024-07-31 2024-07-29 6.550 15,328,795 -195,152 0.52% 100,400,297
2024-07-30 2024-07-26 6.754 15,523,947 +382,074 0.52% 104,847,700
2024-07-29 2024-07-25 6.737 15,141,873 -293,903 0.51% 102,009,598
2024-07-26 2024-07-24 6.941 15,435,776 +276,269 0.52% 107,140,799
2024-07-25 2024-07-23 6.873 15,159,507 +372,668 0.51% 104,191,597
2024-07-24 2024-07-22 6.669 14,786,839 +59,956 0.50% 98,611,522
2024-07-23 2024-07-19 6.465 14,726,883 +88,171 0.50% 95,205,203
2024-07-22 2024-07-18 6.533 14,638,712 +350,333 0.49% 95,631,362
2024-07-16 2024-07-12 6.465 14,288,379 +29,390 0.48% 92,370,397
2024-07-11 2024-07-09 6.295 14,258,989 +94,049 0.48% 89,754,599
2024-07-09 2024-07-05 6.516 14,164,940 +3,527 0.48% 92,295,338
2024-07-08 2024-07-04 6.754 14,161,413 -58,781 0.48% 95,645,237
2024-07-05 2024-07-03 6.924 14,220,194 -1,441,299 0.48% 98,461,440
2024-07-04 2024-07-02 29.280 15,661,493 +553,712 0.53% 458,564,072
2024-07-03 2024-06-28 28.652 15,107,781 +7,973,346 0.51% 432,861,283
2024-07-02 2024-06-27 29.803 7,134,435 -65,905 0.49% 212,628,933
2024-06-28 2024-06-26 29.908 7,200,340 +118,630 0.50% 215,346,953
2024-06-27 2024-06-25 29.524 7,081,710 +94,560 0.49% 209,080,440
2024-06-26 2024-06-24 28.686 6,987,150 +47,567 0.48% 200,436,490
2024-06-25 2024-06-21 29.175 6,939,583 +259,611 0.48% 202,462,482
2024-06-24 2024-06-20 28.686 6,679,972 +116,670 0.46% 191,624,645
2024-06-21 2024-06-19 29.838 6,563,302 -1,478 0.45% 195,836,395
2024-06-20 2024-06-18 29.908 6,564,780 +155,881 0.45% 196,338,696
2024-06-19 2024-06-17 29.559 6,408,899 +287,693 0.44% 189,440,025
2024-06-18 2024-06-14 24.883 6,121,206 +28,654 0.42% 152,311,056
2024-06-17 2024-06-13 24.324 6,092,552 -257,318 0.42% 148,196,152
2024-06-14 2024-06-12 24.464 6,349,870 -77,368 0.44% 155,341,594
2024-06-13 2024-06-11 24.150 6,427,238 -32,666 0.44% 155,215,604
2024-06-12 2024-06-07 24.359 6,459,904 +33,239 0.45% 157,357,117
2024-06-11 2024-06-06 23.242 6,426,665 -2,865 0.44% 149,370,486
2024-06-07 2024-06-05 22.928 6,429,530 +40,116 0.44% 147,417,656
2024-06-06 2024-06-04 23.591 6,389,414 +101,438 0.44% 150,734,488
2024-06-05 2024-06-03 21.811 6,287,976 +8,596 0.43% 137,149,995
2024-06-04 2024-05-31 21.462 6,279,380 +2,866 0.43% 134,771,104
2024-06-03 2024-05-30 21.811 6,276,514 -33,240 0.43% 136,899,992
2024-05-31 2024-05-29 22.509 6,309,754 +132,958 0.44% 142,029,006
2024-05-30 2024-05-28 23.417 6,176,796 -80,233 0.43% 144,640,756
2024-05-29 2024-05-27 23.382 6,257,029 -100,291 0.43% 146,301,195
2024-05-28 2024-05-24 23.207 6,357,320 -66,479 0.44% 147,536,889
2024-05-27 2024-05-23 22.963 6,423,799 +6,304 0.44% 147,510,434
2024-05-24 2024-05-22 23.138 6,417,495 +1,146 0.44% 148,485,475
2024-05-23 2024-05-21 23.103 6,416,349 +18,339 0.44% 148,235,039
2024-05-22 2024-05-20 22.824 6,398,010 +187,401 0.44% 146,025,118
2024-05-21 2024-05-17 22.509 6,210,609 +64,760 0.43% 139,797,308
2024-05-20 2024-05-16 22.475 6,145,849 +1,300,921 0.43% 138,125,116
2024-05-17 2024-05-14 22.754 4,844,928 -43,555 0.34% 110,240,158
2024-05-16 2024-05-13 22.475 4,888,483 -21,778 0.34% 109,866,397
2024-05-13 2024-05-09 22.405 4,910,261 +2,866 0.34% 110,013,127
2024-05-10 2024-05-08 22.719 4,907,395 -83,099 0.34% 111,490,255
2024-05-09 2024-05-07 22.370 4,990,494 -14,327 0.35% 111,636,567
2024-05-08 2024-05-06 22.370 5,004,821 -94,560 0.35% 111,957,059
2024-05-07 2024-05-03 22.684 5,099,381 -5,731 0.35% 115,673,992
2024-05-06 2024-05-02 23.696 5,105,112 +6,304 0.35% 120,970,633
2024-05-03 2024-04-30 22.824 5,098,808 +1,146 0.35% 116,372,754
2024-05-02 2024-04-29 22.544 5,097,662 -32,666 0.35% 114,923,398
2024-04-30 2024-04-26 22.335 5,130,328 -624,672 0.35% 114,585,591
2024-04-29 2024-04-25 32.881 5,755,000 +788,576 0.40% 189,229,465
2024-04-26 2024-04-24 32.402 4,966,424 +837,456 0.34% 160,921,181
2024-04-25 2024-04-23 32.445 4,128,968 -536,844 0.36% 133,965,901
2024-04-24 2024-04-22 31.574 4,665,812 -90,469 0.40% 147,320,004
2024-04-23 2024-04-19 31.095 4,756,281 +13,777 0.41% 147,897,965
2024-04-22 2024-04-18 30.137 4,742,504 +270,948 0.41% 142,925,685
2024-04-19 2024-04-17 30.703 4,471,556 +22,962 0.39% 137,291,697
2024-04-18 2024-04-16 31.095 4,448,594 -82,662 0.38% 138,330,346
2024-04-17 2024-04-15 32.010 4,531,256 +19,287 0.39% 145,044,885
2024-04-16 2024-04-12 32.010 4,511,969 +20,666 0.39% 144,427,511
2024-04-11 2024-04-09 30.703 4,491,303 +43,627 0.39% 137,897,995
2024-04-10 2024-04-08 30.486 4,447,676 +14,696 0.38% 135,590,001
2024-04-09 2024-04-05 30.181 4,432,980 +22,961 0.38% 133,790,565
2024-04-08 2024-04-03 29.179 4,410,019 +5,511 0.38% 128,680,205
2024-04-05 2024-04-02 29.615 4,404,508 +57,404 0.38% 130,437,599
2024-04-03 2024-03-28 23.517 4,347,104 -105,624 0.38% 102,232,804
2024-04-02 2024-03-27 24.824 4,452,728 -43,167 0.38% 110,534,411
2024-03-28 2024-03-26 24.737 4,495,895 -29,391 0.39% 111,214,388
2024-03-27 2024-03-25 24.693 4,525,286 -460 0.39% 111,744,350
2024-03-26 2024-03-22 24.650 4,525,746 -38,116 0.39% 111,558,608
2024-03-25 2024-03-21 22.646 4,563,862 +47,301 0.39% 103,355,199
2024-03-22 2024-03-20 21.296 4,516,561 -4,592 0.39% 96,186,300
2024-03-21 2024-03-19 21.427 4,521,153 +60,159 0.39% 96,874,793
2024-03-20 2024-03-18 22.385 4,460,994 +45,005 0.39% 99,859,926
2024-03-19 2024-03-15 22.646 4,415,989 +137,311 0.38% 100,006,403
2024-03-18 2024-03-14 21.863 4,278,678 +55,567 0.37% 93,542,679
2024-03-15 2024-03-13 19.990 4,223,111 +9,185 0.36% 84,419,284
2024-03-14 2024-03-12 19.641 4,213,926 -17,451 0.36% 82,767,517
2024-03-11 2024-03-07 19.206 4,231,377 -6,429 0.37% 81,267,480
2024-03-08 2024-03-06 18.988 4,237,806 -4,593 0.37% 80,468,155
2024-03-05 2024-03-01 20.033 4,242,399 +6,889 0.37% 84,989,608
2024-03-01 2024-02-28 19.337 4,235,510 -5,052 0.37% 81,900,238
2024-02-29 2024-02-27 19.249 4,240,562 -434 0.37% 81,628,566
2024-02-28 2024-02-26 20.164 4,240,996 +31,662 0.37% 85,515,598
2024-02-26 2024-02-22 19.511 4,209,334 -43,627 0.36% 82,127,364
2024-02-15 2024-02-09 17.377 4,252,961 +22,962 0.37% 73,902,780
2024-02-08 2024-02-06 16.941 4,229,999 -33,984 0.37% 71,661,575
2024-02-06 2024-02-02 19.380 4,263,983 -3,673 0.37% 82,636,508
2024-01-25 2024-01-23 19.032 4,267,656 +9,184 0.37% 81,220,811
2024-01-23 2024-01-19 19.424 4,258,472 -36,738 0.37% 82,715,164
2024-01-19 2024-01-17 19.119 4,295,210 -61,997 0.37% 82,119,331
2024-01-18 2024-01-16 19.946 4,357,207 +38,576 0.38% 86,910,080
2024-01-17 2024-01-15 20.295 4,318,631 +53,730 0.37% 87,645,272
2024-01-15 2024-01-11 19.598 4,264,901 +16,073 0.37% 83,582,999
2024-01-12 2024-01-10 19.119 4,248,828 +25,258 0.37% 81,232,562
2024-01-09 2024-01-05 18.074 4,223,570 -3,674 0.36% 76,335,099
2024-01-04 2024-01-02 18.291 4,227,244 +2,296 0.36% 77,322,002
2024-01-03 2023-12-29 18.945 4,224,948 +13,777 0.36% 80,040,005
2023-12-29 2023-12-27 17.812 4,211,171 -1,377 0.36% 75,010,605
2023-12-20 2023-12-18 17.028 4,212,548 +4,592 0.36% 71,732,852
2023-12-19 2023-12-15 17.551 4,207,956 +22,962 0.36% 73,853,778
2023-12-13 2023-12-11 17.682 4,184,994 -460 0.36% 73,997,552
2023-12-12 2023-12-08 17.943 4,185,454 +20,666 0.36% 75,099,366
2023-12-11 2023-12-07 17.856 4,164,788 -2,296 0.36% 74,365,797
2023-12-07 2023-12-05 17.943 4,167,084 -1,378 0.36% 74,769,754
2023-12-06 2023-12-04 19.162 4,168,462 -16,073 0.36% 79,877,599
2023-12-05 2023-12-01 18.727 4,184,535 -11,022 0.36% 78,363,196
2023-12-04 2023-11-30 18.248 4,195,557 +20,666 0.36% 76,559,684
2023-12-01 2023-11-29 17.725 4,174,891 +26,635 0.36% 74,000,735
2023-11-28 2023-11-24 18.683 4,148,256 -39,035 0.36% 77,503,144
2023-11-24 2023-11-22 18.683 4,187,291 +11,481 0.36% 78,232,447
2023-11-23 2023-11-21 18.466 4,175,810 -11,481 0.36% 77,108,644
2023-11-22 2023-11-20 18.248 4,187,291 -61,078 0.36% 76,408,847
2023-11-20 2023-11-16 18.640 4,248,369 -1,377 0.37% 79,188,566
2023-11-17 2023-11-15 17.682 4,249,746 -460 0.37% 75,142,474
2023-11-16 2023-11-14 17.290 4,250,206 +13,318 0.37% 73,484,707
2023-11-15 2023-11-13 16.811 4,236,888 +54,649 0.37% 71,224,723
2023-11-10 2023-11-08 15.548 4,182,239 +11,481 0.36% 65,023,979
2023-11-09 2023-11-07 15.765 4,170,758 -5,052 0.36% 65,753,677
2023-11-08 2023-11-06 15.983 4,175,810 -2,296 0.36% 66,742,624
2023-11-07 2023-11-03 15.461 4,178,106 +16,073 0.36% 64,595,801
2023-11-06 2023-11-02 15.417 4,162,033 -271,866 0.36% 64,166,044
2023-11-02 2023-10-31 15.635 4,433,899 -11,481 0.38% 69,322,901
2023-11-01 2023-10-30 15.765 4,445,380 -18,369 0.38% 70,083,203
2023-10-25 2023-10-20 16.114 4,463,749 -18,369 0.39% 71,927,998
2023-10-24 2023-10-19 16.070 4,482,118 -25,258 0.39% 72,028,792
2023-10-20 2023-10-18 16.157 4,507,376 -22,962 0.39% 72,827,295
2023-10-12 2023-10-10 16.027 4,530,338 -17,910 0.39% 72,606,400
2023-10-11 2023-10-09 15.983 4,548,248 -6,429 0.39% 72,695,358
2023-10-09 2023-10-05 15.896 4,554,677 -20,207 0.39% 72,401,394
2023-10-05 2023-10-03 16.506 4,574,884 -914,333 0.39% 75,511,966
2023-09-27 2023-09-25 16.593 5,489,217 -18,370 0.47% 91,081,853
2023-09-26 2023-09-22 16.636 5,507,587 -18,369 0.48% 91,626,524
2023-09-25 2023-09-21 16.898 5,525,956 -7,807 0.48% 93,376,078
2023-09-22 2023-09-20 16.898 5,533,763 -1,378 0.48% 93,507,999
2023-09-21 2023-09-19 16.767 5,535,141 +179,560 0.48% 92,808,104
2023-09-20 2023-09-18 16.375 5,355,581 +59,701 0.46% 87,698,248
2023-09-19 2023-09-15 15.983 5,295,880 +1,126,959 0.46% 84,644,878
2023-09-18 2023-09-14 14.981 4,168,921 +50,515 0.36% 62,456,636
2023-09-11 2023-09-06 13.893 4,118,406 +4,593 0.36% 57,215,846
2023-09-07 2023-09-05 13.893 4,113,813 +4,592 0.36% 57,152,037
2023-09-06 2023-09-04 14.110 4,109,221 +21,584 0.35% 57,983,041
2023-09-05 2023-08-31 13.893 4,087,637 +2,755 0.35% 56,788,381
2023-08-29 2023-08-25 13.501 4,084,882 -5,970 0.35% 55,149,006
2023-08-25 2023-08-23 13.980 4,090,852 +5,052 0.35% 57,189,366
2023-08-17 2023-08-15 13.849 4,085,800 -22,962 0.35% 56,584,920
2023-08-15 2023-08-11 12.978 4,108,762 +10,103 0.35% 53,324,124
2023-08-14 2023-08-10 21.989 4,098,659 +123,993 0.35% 90,127,210
2023-08-11 2023-08-09 22.165 3,974,666 +1,118,429 0.34% 88,098,019
2023-08-10 2023-08-08 22.165 2,856,237 +141,239 0.33% 63,308,168
2023-08-04 2023-08-02 23.276 2,714,998 +684 0.31% 63,194,442
2023-08-03 2023-08-01 23.744 2,714,314 +34,198 0.31% 64,448,441
2023-08-02 2023-07-31 24.387 2,680,116 +42,748 0.31% 65,360,587
2023-08-01 2023-07-28 23.685 2,637,368 +21,203 0.31% 62,467,202
2023-07-31 2023-07-27 23.101 2,616,165 +66,687 0.30% 60,434,999
2023-07-28 2023-07-26 22.925 2,549,478 +38,302 0.30% 58,447,189
2023-07-27 2023-07-25 23.276 2,511,176 +51,297 0.29% 58,450,270
2023-07-24 2023-07-20 22.574 2,459,879 +46,168 0.29% 55,529,958
2023-07-21 2023-07-19 23.101 2,413,711 +201,769 0.28% 55,758,189
2023-07-14 2023-07-12 23.335 2,211,942 -31,462 0.26% 51,614,643
2023-07-13 2023-07-11 23.393 2,243,404 +5,813 0.26% 52,479,994
2023-07-10 2023-07-06 21.989 2,237,591 +4,788 0.26% 49,203,370
2023-07-06 2023-07-04 19.650 2,232,803 +10,602 0.26% 43,874,884
2023-07-05 2023-07-03 19.124 2,222,201 +1,710 0.26% 42,496,913
2023-06-26 2023-06-21 17.896 2,220,491 -1,026 0.26% 39,737,152
2023-06-23 2023-06-20 17.837 2,221,517 +342 0.26% 39,625,593
2023-06-21 2023-06-19 17.896 2,221,175 -1,710 0.26% 39,749,393
2023-06-20 2023-06-16 17.837 2,222,885 -119,694 0.26% 39,649,994
2023-06-01 2023-05-30 18.013 2,342,579 -1,710 0.27% 42,195,997
2023-05-30 2023-05-25 18.831 2,344,289 +17,099 0.27% 44,146,199
2023-05-25 2023-05-23 19.182 2,327,190 +1,710 0.27% 44,640,801
2023-05-22 2023-05-18 19.533 2,325,480 -85,496 0.27% 45,423,999
2023-05-16 2023-05-12 20.937 2,410,976 -8,549 0.28% 50,478,008
2023-05-15 2023-05-11 21.346 2,419,525 +684 0.28% 51,647,496
2023-05-12 2023-05-10 20.527 2,418,841 +34,198 0.28% 49,652,456
2023-05-10 2023-05-08 19.650 2,384,643 +17,099 0.28% 46,858,561
2023-05-03 2023-04-28 19.241 2,367,544 +5,130 0.27% 45,553,343
2023-05-02 2023-04-27 19.065 2,362,414 +16,757 0.27% 45,040,158
2023-04-28 2023-04-26 19.299 2,345,657 +5,130 0.27% 45,269,400
2023-04-27 2023-04-25 19.182 2,340,527 +22,229 0.27% 44,896,635
2023-04-26 2023-04-24 18.773 2,318,298 +11,969 0.27% 43,521,173
2023-04-25 2023-04-21 17.837 2,306,329 +3,420 0.27% 41,138,400
2023-04-21 2023-04-19 17.369 2,302,909 +34,198 0.27% 39,999,957
2023-04-20 2023-04-18 17.428 2,268,711 +32,488 0.26% 39,538,641
2023-04-19 2023-04-17 17.603 2,236,223 +10,260 0.26% 39,364,786
2023-04-17 2023-04-13 16.551 2,225,963 +13,679 0.26% 36,840,937
2023-04-14 2023-04-12 17.252 2,212,284 +129,953 0.26% 38,167,102
2023-04-03 2023-03-30 19.533 2,082,331 +150,473 0.24% 40,674,528
2023-03-20 2023-03-16 21.756 1,931,858 +12,653 0.22% 42,028,553
2023-03-17 2023-03-15 21.054 1,919,205 +120,720 0.22% 40,406,400
2023-03-16 2023-03-14 19.884 1,798,485 +35,908 0.21% 35,761,196
2023-03-15 2023-03-13 21.756 1,762,577 -14,363 0.20% 38,345,759
2023-03-13 2023-03-09 21.697 1,776,940 +17,099 0.21% 38,554,313
2023-03-08 2023-03-06 21.989 1,759,841 +51,297 0.20% 38,697,915
2023-03-07 2023-03-03 22.516 1,708,544 +51,297 0.20% 38,469,203
2023-03-06 2023-03-02 22.633 1,657,247 +17,100 0.19% 37,508,051
2023-03-01 2023-02-27 22.808 1,640,147 +17,099 0.19% 37,408,791
2023-02-27 2023-02-23 22.808 1,623,048 -81,392 0.19% 37,018,794
2023-02-24 2023-02-22 23.568 1,704,440 -5,130 0.20% 40,171,038
2023-02-21 2023-02-17 23.276 1,709,570 -7,181 0.20% 39,792,045
2023-02-15 2023-02-13 21.697 1,716,751 +44,799 0.20% 37,248,391
2023-02-13 2023-02-09 35.419 1,671,952 +68,397 0.19% 59,218,586
2023-02-10 2023-02-08 34.836 1,603,555 +300,834 0.19% 55,861,130
2023-02-07 2023-02-03 34.617 1,302,721 +1,373 0.19% 45,096,515
2023-02-06 2023-02-02 33.961 1,301,348 +27,443 0.19% 44,195,426
2023-02-03 2023-02-01 35.346 1,273,905 +2,744 0.18% 45,027,386
2023-02-02 2023-01-31 33.961 1,271,161 -275 0.18% 43,170,237
2023-02-01 2023-01-30 33.524 1,271,436 -24,698 0.18% 42,623,616
2023-01-31 2023-01-27 35.565 1,296,134 +4,116 0.19% 46,096,471
2023-01-30 2023-01-26 33.524 1,292,018 +27,443 0.19% 43,313,607
2023-01-27 2023-01-20 31.775 1,264,575 +30,462 0.18% 40,181,768
2023-01-26 2023-01-19 32.285 1,234,113 +10,977 0.18% 39,843,420
2023-01-20 2023-01-18 32.358 1,223,136 +2,745 0.18% 39,578,167
2023-01-19 2023-01-17 33.232 1,220,391 -137,216 0.18% 40,556,624
2023-01-18 2023-01-16 32.722 1,357,607 +68,608 0.20% 44,424,072
2023-01-17 2023-01-13 35.637 1,288,999 -61,747 0.19% 45,936,658
2023-01-16 2023-01-12 34.690 1,350,746 -10,428 0.20% 46,857,445
2023-01-13 2023-01-11 33.670 1,361,174 -1,098 0.20% 45,830,393
2023-01-12 2023-01-10 33.014 1,362,272 +68,059 0.20% 44,973,842
2023-01-11 2023-01-09 34.034 1,294,213 +274 0.19% 44,047,432
2023-01-10 2023-01-06 36.148 1,293,939 -2,195 0.19% 46,772,807
2023-01-09 2023-01-05 35.565 1,296,134 +34,578 0.19% 46,096,471
2023-01-05 2023-01-03 35.710 1,261,556 +15,642 0.18% 45,050,599
2023-01-04 2022-12-30 31.848 1,245,914 -76,017 0.18% 39,679,616
2023-01-03 2022-12-29 30.973 1,321,931 -54,261 0.19% 40,944,510
2022-12-30 2022-12-28 31.338 1,376,192 -128,983 0.20% 43,126,622
2022-12-29 2022-12-23 31.119 1,505,175 -31,010 0.22% 46,839,562
2022-12-28 2022-12-22 30.755 1,536,185 +274 0.22% 47,244,791
2022-12-23 2022-12-21 31.702 1,535,911 +289,174 0.22% 48,691,512
2022-12-22 2022-12-20 31.848 1,246,737 -274 0.18% 39,705,827
2022-12-21 2022-12-19 31.046 1,247,011 +3,567 0.18% 38,714,873
2022-12-20 2022-12-16 30.609 1,243,444 +3,568 0.18% 38,060,411
2022-12-19 2022-12-15 30.900 1,239,876 +7,410 0.18% 38,312,639
2022-12-16 2022-12-14 31.119 1,232,466 +33,206 0.18% 38,353,127
2022-12-14 2022-12-12 32.285 1,199,260 +12,623 0.17% 38,718,189
2022-12-13 2022-12-09 31.994 1,186,637 +41,165 0.17% 37,964,734
2022-12-12 2022-12-08 33.888 1,145,472 +11,526 0.17% 38,818,199
2022-12-09 2022-12-07 33.087 1,133,946 +27,169 0.16% 37,518,562
2022-12-08 2022-12-06 34.690 1,106,777 +27,992 0.16% 38,394,148
2022-12-07 2022-12-05 35.710 1,078,785 -1,098 0.16% 38,523,784
2022-12-06 2022-12-02 35.710 1,079,883 -12,350 0.16% 38,562,994
2022-12-05 2022-12-01 32.795 1,092,233 -10,702 0.16% 35,820,015
2022-12-02 2022-11-30 32.431 1,102,935 -6,038 0.16% 35,769,090
2022-12-01 2022-11-29 32.431 1,108,973 -30,462 0.16% 35,964,907
2022-11-30 2022-11-28 31.775 1,139,435 +275 0.16% 36,205,454
2022-11-29 2022-11-25 32.139 1,139,160 -41,165 0.16% 36,611,816
2022-11-28 2022-11-24 32.795 1,180,325 -823 0.17% 38,709,011
2022-11-24 2022-11-22 31.556 1,181,148 +549 0.17% 37,272,641
2022-11-23 2022-11-21 32.066 1,180,599 -1,921 0.17% 37,857,597
2022-11-21 2022-11-17 31.411 1,182,520 -275 0.17% 37,143,577
2022-11-18 2022-11-16 30.536 1,182,795 +101,265 0.17% 36,117,814
2022-11-17 2022-11-15 32.066 1,081,530 +7,135 0.16% 34,680,808
2022-11-16 2022-11-14 30.973 1,074,395 -1,097 0.16% 33,277,513
2022-11-15 2022-11-11 30.973 1,075,492 +2,195 0.16% 33,311,491
2022-11-14 2022-11-10 26.382 1,073,297 +823 0.16% 28,315,644
2022-11-11 2022-11-09 28.423 1,072,474 -2,744 0.15% 30,482,413
2022-11-10 2022-11-08 28.787 1,075,218 -8,507 0.16% 30,952,204
2022-11-09 2022-11-07 27.621 1,083,725 -1,647 0.16% 29,933,414
2022-11-08 2022-11-04 25.507 1,085,372 -9,330 0.16% 27,685,006
2022-11-07 2022-11-03 23.977 1,094,702 +548 0.16% 26,247,610
2022-11-04 2022-11-02 24.997 1,094,154 -274 0.16% 27,350,831
2022-11-03 2022-11-01 24.706 1,094,428 +8,782 0.16% 27,038,640
2022-11-02 2022-10-31 24.633 1,085,646 -6,587 0.16% 26,742,555
2022-11-01 2022-10-28 22.811 1,092,233 +824 0.16% 24,914,810
2022-10-31 2022-10-27 22.447 1,091,409 +274 0.16% 24,498,314
2022-10-28 2022-10-26 24.268 1,091,135 +3,019 0.16% 26,480,164
2022-10-27 2022-10-25 24.196 1,088,116 -34,853 0.16% 26,327,598
2022-10-26 2022-10-24 25.653 1,122,969 -1,921 0.16% 28,807,687
2022-10-25 2022-10-21 27.111 1,124,890 -30,187 0.16% 30,496,567
2022-10-24 2022-10-20 27.038 1,155,077 +14,819 0.17% 31,230,778
2022-10-21 2022-10-19 26.382 1,140,258 -46,104 0.16% 30,082,204
2022-10-20 2022-10-18 24.924 1,186,362 +4,116 0.17% 29,569,317
2022-10-19 2022-10-17 21.499 1,182,246 -274,979 0.17% 25,417,207
2022-10-18 2022-10-14 22.228 1,457,225 +2,196 0.21% 32,391,004
2022-10-17 2022-10-13 22.957 1,455,029 +343,861 0.21% 33,402,591
2022-10-14 2022-10-12 20.333 1,111,168 +32,657 0.16% 22,593,415
2022-10-13 2022-10-11 19.313 1,078,511 +130,080 0.16% 20,829,000
2022-10-12 2022-10-10 18.948 948,431 +154,504 0.14% 17,971,199
2022-10-11 2022-10-07 17.126 793,927 -706,658 0.11% 13,597,103
2022-10-10 2022-10-06 16.470 1,500,585 +427,837 0.22% 24,715,363
2022-10-07 2022-10-05 19.677 1,072,748 +769,228 0.15% 21,108,600
2021-08-10 2021-08-06 53.201 303,520 +1,098 0.04% 16,147,605
2021-04-01 2021-03-30 53.201 302,422 +6,037 0.04% 16,089,191
2021-03-31 2021-03-29 51.379 296,385 -274 0.04% 15,228,015
2021-03-30 2021-03-26 51.306 296,659 +1,372 0.04% 15,220,473
2021-03-29 2021-03-25 50.796 295,287 -549 0.04% 14,999,441
2021-03-26 2021-03-24 48.901 295,836 +4,391 0.04% 14,466,767
2021-03-24 2021-03-22 51.015 291,445 +5,763 0.04% 14,868,002
2021-03-23 2021-03-19 51.452 285,682 -1,098 0.04% 14,698,924
2021-03-22 2021-03-18 51.088 286,780 -5,763 0.04% 14,650,918
2021-03-19 2021-03-17 49.266 292,543 -7,958 0.04% 14,412,336
2021-03-18 2021-03-16 48.974 300,501 +12,349 0.04% 14,716,792
2021-03-17 2021-03-15 49.776 288,152 +13,996 0.04% 14,343,010
2021-03-16 2021-03-12 52.108 274,156 +13,173 0.04% 14,285,707
2021-03-15 2021-03-11 52.764 260,983 +13,996 0.04% 13,770,469
2021-03-12 2021-03-10 52.327 246,987 -6,587 0.04% 12,923,987
2021-03-11 2021-03-09 49.630 253,574 +15,917 0.04% 12,584,901
2021-03-10 2021-03-08 49.047 237,657 -823 0.03% 11,656,378
2021-03-09 2021-03-05 51.015 238,480 -1,372 0.03% 12,166,004
2021-03-08 2021-03-04 50.723 239,852 +3,568 0.03% 12,166,076
2021-03-05 2021-03-03 51.379 236,284 -1,373 0.03% 12,140,076
2021-03-04 2021-03-02 50.286 237,657 +4,391 0.03% 11,950,819
2021-03-03 2021-03-01 51.088 233,266 +824 0.03% 11,917,013
2021-03-02 2021-02-26 50.723 232,442 +31,559 0.03% 11,790,217
2021-03-01 2021-02-25 50.650 200,883 +2,470 0.03% 10,174,802
2021-02-26 2021-02-24 51.015 198,413 +1,921 0.03% 10,121,995
2021-02-25 2021-02-23 50.869 196,492 -1,647 0.03% 9,995,356
2021-02-24 2021-02-22 51.161 198,139 +43,909 0.03% 10,136,897
2021-02-23 2021-02-19 52.472 154,230 -2,195 0.02% 8,092,809
2021-02-22 2021-02-18 52.108 156,425 -1,647 0.02% 8,150,986
2021-02-19 2021-02-17 54.076 158,072 -823 0.02% 8,547,848
2021-02-18 2021-02-16 55.169 158,895 -1,372 0.02% 8,766,053
2021-02-17 2021-02-11 53.638 160,267 +5,763 0.02% 8,596,465
2021-02-16 2021-02-09 53.128 154,504 -1,098 0.02% 8,208,527
2021-02-09 2021-02-05 52.181 155,602 -823 0.02% 8,119,441
2021-02-08 2021-02-04 52.910 156,425 +11,526 0.02% 8,276,386
2021-02-05 2021-02-03 52.618 144,899 +48,848 0.02% 7,624,310
2021-02-02 2021-01-29 44.456 96,051 +2,745 0.01% 4,270,018
2021-02-01 2021-01-28 43.873 93,306 +3,293 0.01% 4,093,587
2021-01-29 2021-01-27 44.747 90,013 +823 0.01% 4,027,834
2021-01-25 2021-01-21 48.464 89,190 +823 0.01% 4,322,508
2021-01-22 2021-01-20 49.411 88,367 +1,921 0.01% 4,366,342
2021-01-18 2021-01-14 48.610 86,446 -5,488 0.01% 4,202,122
2021-01-11 2021-01-07 48.828 91,934 -27,443 0.01% 4,488,993
2021-01-05 2020-12-31 51.452 119,377 -823 0.02% 6,142,191
2020-12-23 2020-12-21 46.496 120,200 +13,721 0.02% 5,588,858
2020-12-21 2020-12-17 46.351 106,479 +13,722 0.02% 4,935,362
2020-12-17 2020-12-15 46.205 92,757 -549 0.01% 4,285,820
2020-12-15 2020-12-11 45.476 93,306 +1,372 0.01% 4,243,186
2020-12-11 2020-12-09 45.622 91,934 +4,116 0.01% 4,194,193
2020-12-04 2020-12-02 48.391 87,818 +1,372 0.01% 4,249,615
2020-11-26 2020-11-24 53.201 86,446 -5,763 0.01% 4,599,024
2020-11-25 2020-11-23 53.638 92,209 -5,488 0.01% 4,945,943
2020-11-24 2020-11-20 54.513 97,697 +4,665 0.01% 5,325,750
2020-11-23 2020-11-19 50.359 93,032 +823 0.01% 4,684,987
2020-11-18 2020-11-16 51.015 92,209 +549 0.01% 4,704,022
2020-11-13 2020-11-11 52.618 91,660 -6,860 0.01% 4,822,975
2020-11-11 2020-11-09 54.149 98,520 -5,489 0.01% 5,334,714
2020-11-10 2020-11-06 57.137 104,009 -275 0.02% 5,942,716
2020-11-09 2020-11-05 56.116 104,284 -15,916 0.02% 5,852,028
2020-11-06 2020-11-04 50.723 120,200 -275 0.02% 6,096,936
2020-11-03 2020-10-30 48.756 120,475 +1,372 0.02% 5,873,825
2020-10-21 2020-10-19 50.942 119,103 +824 0.02% 6,067,333
2020-10-16 2020-10-14 52.764 118,279 +1,372 0.02% 6,240,856
2020-10-12 2020-10-08 55.460 116,907 -1,372 0.02% 6,483,703
2020-10-06 2020-09-30 52.982 118,279 -824 0.02% 6,266,716
2020-10-05 2020-09-29 51.525 119,103 -9,056 0.02% 6,136,773
2020-09-30 2020-09-28 51.889 128,159 -1,098 0.02% 6,650,083
2020-09-29 2020-09-25 52.764 129,257 +824 0.02% 6,820,098
2020-09-28 2020-09-24 53.493 128,433 -1,921 0.02% 6,870,220
2020-09-24 2020-09-22 50.578 130,354 -8,233 0.02% 6,592,980
2020-09-17 2020-09-15 51.233 138,587 +549 0.02% 7,100,285
2020-09-16 2020-09-14 49.703 138,038 +4,116 0.02% 6,860,898
2020-09-14 2020-09-10 48.610 133,922 +8,233 0.02% 6,509,921
2020-09-04 2020-09-02 50.359 125,689 +8,233 0.02% 6,329,556
2020-08-27 2020-08-25 55.023 117,456 -275 0.02% 6,462,791
2020-08-17 2020-08-13 55.242 117,731 +1,921 0.02% 6,503,662
2020-08-13 2020-08-11 62.311 115,810 -1,372 0.02% 7,216,226
2020-08-10 2020-08-06 61.218 117,182 -1,646 0.02% 7,173,616
2020-08-06 2020-08-04 58.375 118,828 -275 0.02% 6,936,642
2020-07-29 2020-07-27 56.481 119,103 -6,861 0.02% 6,727,014
2020-07-28 2020-07-24 56.043 125,964 -1,097 0.02% 7,059,448
2020-07-24 2020-07-22 61.815 127,061 -1,921 0.02% 7,854,321
2020-07-23 2020-07-21 62.967 128,982 +6,569 0.02% 8,121,634
2020-07-22 2020-07-20 62.890 122,413 -1,563 0.02% 7,698,603
2020-07-17 2020-07-15 62.199 123,976 +2,605 0.02% 7,711,220
2020-07-16 2020-07-14 62.353 121,371 +781 0.02% 7,567,831
2020-07-15 2020-07-13 67.498 120,590 +2,865 0.02% 8,139,555
2020-07-14 2020-07-10 66.423 117,725 +1,823 0.02% 7,819,613
2020-07-13 2020-07-09 65.041 115,902 +3,647 0.02% 7,538,324
2020-07-10 2020-07-08 63.428 112,255 +521 0.02% 7,120,102
2020-07-09 2020-07-07 64.503 111,734 +1,562 0.02% 7,207,176
2020-07-08 2020-07-06 68.112 110,172 +521 0.02% 7,504,043
2020-07-07 2020-07-03 63.505 109,651 -1,042 0.02% 6,963,356
2020-07-06 2020-07-02 56.287 110,693 +782 0.02% 6,230,525
2020-07-03 2020-06-30 53.292 109,911 +260 0.02% 5,857,349
2020-07-02 2020-06-29 55.211 109,651 +2,605 0.02% 6,053,994
2020-06-22 2020-06-18 58.437 107,046 +1,302 0.02% 6,255,407
2020-06-15 2020-06-11 60.203 105,744 -60,425 0.02% 6,366,083
2020-06-12 2020-06-10 60.433 166,169 +54,435 0.03% 10,042,116
2020-06-11 2020-06-09 56.594 111,734 -261 0.02% 6,323,439
2020-06-04 2020-06-02 53.983 111,995 -781 0.02% 6,045,809
2020-05-18 2020-05-14 53.829 112,776 -1,302 0.02% 6,070,650
2020-05-15 2020-05-13 54.290 114,078 -521 0.02% 6,193,295
2020-05-14 2020-05-12 55.519 114,599 -1,303 0.02% 6,362,380
2020-05-13 2020-05-11 55.903 115,902 -521 0.02% 6,479,221
2020-05-12 2020-05-08 57.669 116,423 -122,933 0.02% 6,713,967
2020-05-06 2020-05-04 53.369 239,356 -2,605 0.04% 12,774,079
2020-05-05 2020-04-29 55.365 241,961 -1,563 0.04% 13,396,184
2020-04-29 2020-04-27 52.063 243,524 -3,646 0.04% 12,678,619
2020-04-28 2020-04-24 52.140 247,170 -1,042 0.04% 12,887,421
2020-04-27 2020-04-23 52.677 248,212 +2,084 0.04% 13,075,171
2020-04-24 2020-04-22 52.370 246,128 +4,167 0.04% 12,889,791
2020-04-20 2020-04-16 50.911 241,961 -1,563 0.04% 12,318,544
2020-04-15 2020-04-09 51.526 243,524 +1,563 0.04% 12,547,719
2020-04-09 2020-04-07 47.609 241,961 +1,563 0.04% 11,519,604
2020-03-31 2020-03-27 50.604 240,398 -521 0.04% 12,165,130
2020-03-26 2020-03-24 43.309 240,919 +2,084 0.04% 10,433,995
2020-03-25 2020-03-23 37.934 238,835 -521 0.04% 9,059,942
2020-03-23 2020-03-19 39.930 239,356 +521 0.04% 9,557,584
2020-03-20 2020-03-18 39.163 238,835 +3,385 0.04% 9,353,381
2020-03-19 2020-03-17 42.081 235,450 +18,493 0.04% 9,907,857
2020-03-16 2020-03-12 48.915 216,957 +260 0.03% 10,612,399
2020-03-13 2020-03-11 51.372 216,697 -4,688 0.03% 11,132,161
2020-03-12 2020-03-10 50.220 221,385 +103,921 0.03% 11,117,994
2020-03-11 2020-03-09 49.529 117,464 -39,068 0.02% 5,817,883
2020-03-02 2020-02-27 52.831 156,532 -36,464 0.02% 8,269,744
2020-02-25 2020-02-21 56.133 192,996 -260 0.03% 10,833,435
2020-02-18 2020-02-14 54.290 193,256 -1,042 0.03% 10,491,869
2020-02-07 2020-02-05 54.213 194,298 -1,563 0.03% 10,533,520
2020-01-29 2020-01-22 56.056 195,861 +5,209 0.03% 10,979,215
2020-01-21 2020-01-17 59.819 190,652 -29,170 0.03% 11,404,580
2020-01-17 2020-01-15 60.356 219,822 -5,991 0.03% 13,267,655
2020-01-16 2020-01-14 60.664 225,813 +261 0.03% 13,698,610
2020-01-15 2020-01-13 61.201 225,552 -5,991 0.03% 13,804,017
2020-01-14 2020-01-10 60.126 231,543 +261 0.04% 13,921,752
2020-01-13 2020-01-09 60.740 231,282 -13,023 0.04% 14,048,139
2020-01-10 2020-01-08 59.435 244,305 -4,949 0.04% 14,520,240
2020-01-09 2020-01-07 60.817 249,254 +1,042 0.04% 15,158,904
2020-01-08 2020-01-06 61.355 248,212 +1,042 0.04% 15,228,952
2020-01-03 2019-12-31 62.046 247,170 +3,125 0.04% 15,335,841
2019-12-30 2019-12-24 60.433 244,045 -10,418 0.04% 14,748,407
2019-12-27 2019-12-20 60.126 254,463 -15,366 0.04% 15,299,840
2019-12-20 2019-12-18 62.353 269,829 +2,344 0.04% 16,824,615
2019-12-19 2019-12-17 64.119 267,485 +1,041 0.04% 17,150,879
2019-12-17 2019-12-13 65.501 266,444 -6,511 0.04% 17,452,412
2019-12-16 2019-12-12 65.348 272,955 -13,022 0.04% 17,836,970
2019-12-09 2019-12-05 66.192 285,977 -2,605 0.04% 18,929,487
2019-12-02 2019-11-28 62.737 288,582 +1,042 0.04% 18,104,718
2019-11-29 2019-11-27 62.890 287,540 +1,563 0.04% 18,083,507
2019-11-20 2019-11-18 65.117 285,977 -261 0.04% 18,622,048
2019-11-19 2019-11-15 63.658 286,238 +1,302 0.04% 18,221,423
2019-11-15 2019-11-13 64.426 284,936 +35,943 0.04% 18,357,340
2019-11-13 2019-11-11 68.419 248,993 +2,604 0.04% 17,035,909
2019-11-12 2019-11-08 71.568 246,389 -5,209 0.04% 17,633,467
2019-11-11 2019-11-07 71.337 251,598 +22,139 0.04% 17,948,302
2019-11-07 2019-11-05 69.648 229,459 -1,823 0.03% 15,981,328
2019-11-05 2019-11-01 66.960 231,282 -45,840 0.04% 15,486,697
2019-11-01 2019-10-30 66.423 277,122 -42,975 0.04% 18,407,194
2019-10-28 2019-10-24 66.269 320,097 -11,981 0.05% 21,212,550
2019-10-24 2019-10-22 66.423 332,078 -7,553 0.05% 22,057,520
2019-10-23 2019-10-21 64.119 339,631 -260 0.05% 21,776,811
2019-10-21 2019-10-17 66.807 339,891 -3,386 0.05% 22,706,981
2019-10-18 2019-10-16 65.348 343,277 +7,813 0.05% 22,432,349
2019-10-16 2019-10-14 66.192 335,464 +26,567 0.05% 22,205,148
2019-10-15 2019-10-11 65.808 308,897 -6,512 0.05% 20,328,016
2019-10-14 2019-10-10 64.196 315,409 +6,512 0.05% 20,247,940
2019-10-10 2019-10-08 62.123 308,897 +19,273 0.05% 19,189,457
2019-10-04 2019-10-02 63.351 289,624 +2,605 0.04% 18,348,010
2019-10-02 2019-09-27 64.042 287,019 +1,302 0.04% 18,381,340
2019-09-27 2019-09-25 64.273 285,717 +260 0.04% 18,363,777
2019-09-23 2019-09-19 67.728 285,457 +3,907 0.04% 19,333,468
2019-09-20 2019-09-18 72.182 281,550 -8,595 0.04% 20,322,815
2019-09-18 2019-09-16 73.027 290,145 -26,045 0.04% 21,188,299
2019-09-16 2019-09-12 71.644 316,190 -7,814 0.05% 22,653,236
2019-09-13 2019-09-11 70.646 324,004 -6,511 0.05% 22,889,625
2019-09-12 2019-09-10 69.725 330,515 -10,418 0.05% 23,045,042
2019-09-11 2019-09-09 67.805 340,933 -3,907 0.05% 23,116,933
2019-09-06 2019-09-04 64.042 344,840 +10,418 0.05% 22,084,327
2019-09-05 2019-09-03 64.514 334,422 -6,511 0.05% 21,575,013
2019-09-04 2019-09-02 66.071 340,933 -12,695 0.05% 22,525,707
2019-08-30 2019-08-28 63.036 353,628 -35,209 0.05% 22,291,196
2019-08-28 2019-08-26 57.666 388,837 +4,112 0.06% 22,422,679
2019-08-27 2019-08-23 60.001 384,725 -9,252 0.06% 23,083,757
2019-08-26 2019-08-22 59.456 393,977 -1,285 0.06% 23,424,263
2019-08-22 2019-08-20 58.833 395,262 +27,242 0.06% 23,254,583
2019-08-21 2019-08-19 58.211 368,020 +6,425 0.06% 21,422,726
2019-08-20 2019-08-16 56.032 361,595 +5,654 0.06% 20,260,801
2019-08-19 2019-08-15 54.942 355,941 -6,425 0.05% 19,556,198
2019-08-15 2019-08-13 54.242 362,366 -12,850 0.06% 19,655,402
2019-08-14 2019-08-12 55.876 375,216 +514 0.06% 20,965,610
2019-08-12 2019-08-08 55.176 374,702 +2,570 0.06% 20,674,449
2019-08-08 2019-08-06 55.254 372,132 +7,196 0.06% 20,561,608
2019-08-07 2019-08-05 68.603 364,936 +2,570 0.06% 25,035,817
2019-08-06 2019-08-02 70.576 362,366 +48,679 0.06% 25,574,217
2019-08-05 2019-08-01 74.349 313,687 -5,831 0.05% 23,322,263
2019-08-02 2019-07-31 73.920 319,518 +6,064 0.05% 23,618,791
2019-08-01 2019-07-30 76.493 313,454 +5,597 0.05% 23,976,939
2019-07-31 2019-07-29 75.464 307,857 +10,728 0.05% 23,232,010
2019-07-30 2019-07-26 77.865 297,129 -7,696 0.05% 23,135,877
2019-07-29 2019-07-25 78.637 304,825 +11,661 0.05% 23,970,384
2019-07-26 2019-07-24 78.294 293,164 +4,665 0.05% 22,952,843
2019-07-25 2019-07-23 76.664 288,499 +1,866 0.05% 22,117,544
2019-07-24 2019-07-22 77.865 286,633 -2,333 0.05% 22,318,608
2019-07-22 2019-07-18 80.009 288,966 +25,422 0.05% 23,119,767
2019-07-19 2019-07-17 80.266 263,544 +41,980 0.04% 21,153,589
2019-07-18 2019-07-16 76.578 221,564 +2,799 0.04% 16,967,026
2019-07-15 2019-07-11 77.179 218,765 -4,664 0.04% 16,884,003
2019-07-12 2019-07-10 78.122 223,429 -13,294 0.04% 17,454,724
2019-07-11 2019-07-09 76.493 236,723 -8,396 0.04% 18,107,579
2019-07-10 2019-07-08 75.978 245,119 -6,531 0.04% 18,623,692
2019-07-05 2019-07-03 78.122 251,650 -3,498 0.04% 19,659,406
2019-07-04 2019-07-02 77.436 255,148 -1,633 0.04% 19,757,636
2019-06-14 2019-06-12 71.862 256,781 -16,092 0.04% 18,452,787
2019-06-10 2019-06-05 69.204 272,873 -5,364 0.05% 18,883,790
2019-06-05 2019-06-03 68.689 278,237 -1,866 0.05% 19,111,839
2019-06-04 2019-05-31 68.432 280,103 -8,163 0.05% 19,167,952
2019-06-03 2019-05-30 67.145 288,266 +6,997 0.05% 19,355,761
2019-05-31 2019-05-29 66.888 281,269 -9,329 0.05% 18,813,584
2019-05-30 2019-05-28 64.058 290,598 -13,294 0.05% 18,615,225
2019-05-28 2019-05-24 60.114 303,892 -1,633 0.05% 18,268,057
2019-05-24 2019-05-22 61.057 305,525 -1,865 0.05% 18,654,423
2019-05-22 2019-05-20 59.342 307,390 +2,565 0.05% 18,241,095
2019-05-21 2019-05-17 62.686 304,825 +1,166 0.05% 19,108,343
2019-05-16 2019-05-14 64.144 303,659 +2,799 0.05% 19,477,931
2019-05-09 2019-05-07 68.603 300,860 +1,399 0.05% 20,639,991
2019-05-08 2019-05-06 69.547 299,461 -466 0.05% 20,826,495
2019-05-06 2019-05-02 72.376 299,927 -933 0.05% 21,707,664
2019-05-02 2019-04-29 73.920 300,860 -2,332 0.05% 22,239,591
2019-04-30 2019-04-26 74.778 303,192 +1,632 0.05% 22,671,972
2019-04-29 2019-04-25 73.834 301,560 -2,332 0.05% 22,265,475
2019-04-26 2019-04-24 78.637 303,892 -6,997 0.05% 23,897,016
2019-04-24 2019-04-18 82.238 310,889 -4,664 0.05% 25,566,957
2019-04-16 2019-04-12 73.749 315,553 -9,329 0.05% 23,271,578
2019-04-12 2019-04-10 75.635 324,882 -467 0.06% 24,572,498
2019-04-09 2019-04-04 72.462 325,349 -4,431 0.06% 23,575,519
2019-04-08 2019-04-03 69.632 329,780 +2,099 0.06% 22,963,359
2019-04-03 2019-04-01 67.746 327,681 -1,633 0.06% 22,199,001
2019-04-02 2019-03-29 66.717 329,314 +1,167 0.06% 21,970,749
2019-04-01 2019-03-28 65.430 328,147 -11,662 0.06% 21,470,791
2019-03-29 2019-03-27 62.944 339,809 +6,997 0.06% 21,388,780
2019-03-28 2019-03-26 63.630 332,812 -2,565 0.06% 21,176,684
2019-03-27 2019-03-25 62.686 335,377 -63,438 0.06% 21,023,534
2019-03-26 2019-03-22 63.801 398,815 +2,333 0.07% 25,444,826
2019-03-25 2019-03-21 61.914 396,482 +2,332 0.07% 24,547,979
2019-03-22 2019-03-20 63.887 394,150 -3,965 0.07% 25,180,994
2019-03-21 2019-03-19 65.002 398,115 -16,792 0.07% 25,878,126
2019-03-18 2019-03-14 61.914 414,907 -1,166 0.07% 25,688,753
2019-03-13 2019-03-11 62.772 416,073 +3,731 0.07% 26,117,746
2019-03-12 2019-03-08 63.458 412,342 -3,032 0.07% 26,166,423
2019-03-11 2019-03-07 67.489 415,374 -20,990 0.07% 28,032,970
2019-03-08 2019-03-06 70.233 436,364 -3,498 0.07% 30,646,994
2019-03-07 2019-03-05 68.689 439,862 -9,096 0.07% 30,213,708
2019-03-06 2019-03-04 68.603 448,958 -2,332 0.08% 30,800,004
2019-03-04 2019-02-28 65.945 451,290 +6,064 0.08% 29,760,287
2019-03-01 2019-02-27 67.231 445,226 +233 0.08% 29,933,097
2019-02-27 2019-02-25 69.547 444,993 -1,166 0.08% 30,947,752
2019-02-26 2019-02-22 67.746 446,159 +2,332 0.08% 30,225,384
2019-02-25 2019-02-21 65.773 443,827 -9,329 0.08% 29,192,020
2019-02-22 2019-02-20 64.401 453,156 -4,431 0.08% 29,183,861
2019-02-21 2019-02-19 63.372 457,587 -4,198 0.08% 28,998,343
2019-02-20 2019-02-18 64.916 461,785 -6,997 0.08% 29,977,180
2019-02-19 2019-02-15 65.087 468,782 +8,629 0.08% 30,511,796
2019-02-15 2019-02-13 68.689 460,153 +5,131 0.08% 31,607,478
2019-02-13 2019-02-11 65.773 455,022 +12,594 0.08% 29,928,354
2019-02-12 2019-02-08 65.945 442,428 +5,831 0.08% 29,175,883
2019-02-11 2019-02-04 66.888 436,597 -10,495 0.07% 29,203,199
2019-02-01 2019-01-30 61.314 447,092 +6,297 0.08% 27,413,091
2019-01-31 2019-01-29 62.601 440,795 +1,166 0.07% 27,593,996
2019-01-30 2019-01-28 63.458 439,629 -12,361 0.07% 27,898,003
2019-01-29 2019-01-25 62.258 451,990 +3,732 0.08% 28,139,768
2019-01-28 2019-01-24 60.885 448,258 -29,153 0.08% 27,292,384
2019-01-25 2019-01-23 58.999 477,411 -33,818 0.08% 28,166,698
2019-01-24 2019-01-22 56.169 511,229 -3,032 0.09% 28,715,201
2019-01-23 2019-01-21 57.798 514,261 +44,313 0.09% 29,723,405
2019-01-22 2019-01-18 59.428 469,948 +2,332 0.08% 27,927,889
2019-01-21 2019-01-17 58.141 467,616 +19,591 0.08% 27,187,804
2019-01-18 2019-01-16 58.056 448,025 +1,866 0.08% 26,010,338
2019-01-17 2019-01-15 56.340 446,159 +3,265 0.08% 25,136,806
2019-01-16 2019-01-14 55.483 442,894 +26,121 0.08% 24,573,055
2019-01-15 2019-01-11 56.426 416,773 +56,441 0.07% 23,516,925
2019-01-14 2019-01-10 55.912 360,332 +12,827 0.06% 20,146,773
2019-01-11 2019-01-09 52.996 347,505 +5,597 0.06% 18,416,394
2019-01-08 2019-01-04 49.309 341,908 +6,997 0.06% 16,859,014
2019-01-04 2019-01-02 48.880 334,911 +92,357 0.06% 16,370,402
2019-01-03 2018-12-31 49.995 242,554 +17,492 0.04% 12,126,405
2018-12-28 2018-12-24 49.566 225,062 -2,332 0.04% 11,155,398
2018-12-20 2018-12-18 49.995 227,394 -5,831 0.04% 11,368,486
2018-12-19 2018-12-17 51.710 233,225 +233 0.04% 12,060,005
2018-12-17 2018-12-13 53.854 232,992 +234 0.04% 12,547,457
2018-12-13 2018-12-11 54.197 232,758 +5,830 0.04% 12,614,695
2018-12-10 2018-12-06 56.769 226,928 +3,965 0.04% 12,882,530
2018-12-07 2018-12-05 58.399 222,963 +17,725 0.04% 13,020,719
2018-12-06 2018-12-04 61.571 205,238 +21,923 0.03% 12,636,805
2018-12-05 2018-12-03 59.771 183,315 +1,633 0.03% 10,956,853
2018-12-03 2018-11-29 59.085 181,682 +3,032 0.03% 10,734,608
2018-11-30 2018-11-28 60.028 178,650 -12,594 0.03% 10,723,983
2018-11-29 2018-11-27 59.170 191,244 -56,907 0.03% 11,315,975
2018-11-27 2018-11-23 57.884 248,151 -933 0.04% 14,363,983
2018-11-22 2018-11-20 57.627 249,084 +1,866 0.04% 14,353,909
2018-11-21 2018-11-19 59.085 247,218 -32,652 0.04% 14,606,776
2018-11-20 2018-11-16 58.141 279,870 +933 0.05% 16,272,007
2018-11-19 2018-11-15 56.083 278,937 -933 0.05% 15,643,681
2018-11-16 2018-11-14 57.112 279,870 -2,099 0.05% 15,984,007
2018-11-15 2018-11-13 55.483 281,969 +24,022 0.05% 15,644,465
2018-11-14 2018-11-12 55.826 257,947 +23,323 0.04% 14,400,134
2018-11-05 2018-11-01 62.000 234,624 +12,827 0.04% 14,546,744
2018-10-25 2018-10-23 57.198 221,797 -1,632 0.04% 12,686,347
2018-10-22 2018-10-18 57.884 223,429 -12,128 0.04% 12,932,973
2018-10-19 2018-10-16 62.944 235,557 +1,166 0.04% 14,826,790
2018-10-18 2018-10-15 62.772 234,391 -2,799 0.04% 14,713,198
2018-10-16 2018-10-12 67.746 237,190 +88,626 0.04% 16,068,618
2018-10-11 2018-10-09 92.100 148,564 +699 0.03% 13,682,736
2018-10-08 2018-10-04 95.282 147,865 +1,479 0.03% 14,088,928
2018-10-04 2018-10-02 98.747 146,386 +693 0.03% 14,455,206
2018-10-03 2018-09-28 109.661 145,693 +231 0.03% 15,976,891
2018-10-02 2018-09-27 108.275 145,462 +923 0.02% 15,749,960
2018-09-28 2018-09-26 108.449 144,539 -24,474 0.02% 15,675,061
2018-09-27 2018-09-24 113.992 169,013 +24,474 0.03% 19,266,192
2018-09-26 2018-09-21 117.284 144,539 +2,309 0.02% 16,952,103
2018-09-21 2018-09-19 106.543 142,230 -16,624 0.02% 15,153,613
2018-09-20 2018-09-18 103.944 158,854 -1,155 0.03% 16,511,985
2018-09-19 2018-09-17 103.598 160,009 +1,155 0.03% 16,576,600
2018-09-18 2018-09-14 101.519 158,854 -2,309 0.03% 16,126,705
2018-09-17 2018-09-13 96.842 161,163 +21,242 0.03% 15,607,273
2018-09-12 2018-09-10 97.188 139,921 -693 0.02% 13,598,645
2018-08-30 2018-08-28 112.087 140,614 -9,697 0.02% 15,760,962
2018-08-29 2018-08-27 108.275 150,311 +9,928 0.03% 16,274,987
2018-08-27 2018-08-23 92.164 140,383 -231 0.02% 12,938,264
2018-08-24 2018-08-22 94.763 140,614 +924 0.02% 13,324,955
2018-08-13 2018-08-09 91.471 139,690 -693 0.02% 12,777,595
2018-08-09 2018-08-07 93.550 140,383 -462 0.02% 13,132,825
2018-08-07 2018-08-03 90.951 140,845 +4,618 0.02% 12,810,044
2018-08-06 2018-08-02 92.164 136,227 -923 0.02% 12,555,231
2018-08-03 2018-08-01 92.511 137,150 +692 0.02% 12,687,818
2018-07-30 2018-07-26 91.818 136,458 -692 0.02% 12,529,240
2018-07-20 2018-07-18 101.866 137,150 +692 0.02% 13,970,856
2018-07-18 2018-07-16 98.747 136,458 +3,464 0.02% 13,474,844
2018-07-17 2018-07-13 100.826 132,994 +7,619 0.02% 13,409,263
2018-07-16 2018-07-12 103.771 125,375 +1,847 0.02% 13,010,310
2018-07-11 2018-07-09 119.883 123,528 +4,618 0.02% 14,808,851
2018-06-28 2018-06-26 119.016 118,910 -692 0.02% 14,152,234
2018-06-26 2018-06-22 125.426 119,602 -1,617 0.02% 15,001,230
2018-06-22 2018-06-20 125.599 121,219 -1,385 0.02% 15,225,045
2018-06-20 2018-06-15 125.426 122,604 -231 0.02% 15,377,760
2018-06-13 2018-06-11 134.954 122,835 -1,154 0.02% 16,577,134
2018-06-08 2018-06-06 132.529 123,989 +7,619 0.02% 16,432,153
2018-06-07 2018-06-05 131.490 116,370 -462 0.02% 15,301,453
2018-06-04 2018-05-31 126.985 116,832 -923 0.02% 14,835,960
2018-05-31 2018-05-29 121.268 117,755 +1,385 0.02% 14,279,969
2018-05-28 2018-05-24 130.797 116,370 -53,336 0.02% 15,220,813
2018-05-25 2018-05-23 129.757 169,706 +52,874 0.03% 22,020,587
2018-05-23 2018-05-18 124.040 116,832 -692 0.02% 14,491,879
2018-05-16 2018-05-14 129.064 117,524 +692 0.02% 15,168,153
2018-05-15 2018-05-11 126.639 116,832 +1,155 0.02% 14,795,480
2018-05-11 2018-05-09 123.347 115,677 -462 0.02% 14,268,453
2018-05-10 2018-05-08 128.371 116,139 -462 0.02% 14,908,919
2018-05-09 2018-05-07 133.049 116,601 -2,078 0.02% 15,513,628
2018-05-08 2018-05-04 125.946 118,679 +2,309 0.02% 14,947,142
2018-05-03 2018-04-30 122.654 116,370 -462 0.02% 14,273,292
2018-04-27 2018-04-25 119.016 116,832 +693 0.02% 13,904,918
2018-04-26 2018-04-24 125.426 116,139 +693 0.02% 14,566,879
2018-04-23 2018-04-19 121.615 115,446 -4,156 0.02% 14,039,960
2018-04-20 2018-04-18 111.740 119,602 +9,004 0.02% 13,364,356
2018-04-17 2018-04-13 130.277 110,598 +8,774 0.02% 14,408,374
2018-04-13 2018-04-11 136.860 101,824 +1,386 0.02% 13,935,646
2018-04-12 2018-04-10 143.790 100,438 -462 0.02% 14,441,956
2018-04-10 2018-04-06 152.798 100,900 -11,314 0.02% 15,417,346
2018-04-09 2018-04-04 142.924 112,214 +4,849 0.02% 16,038,024
2018-04-06 2018-04-03 137.033 107,365 +231 0.02% 14,712,588
2018-04-04 2018-03-29 141.884 107,134 +12,699 0.02% 15,200,613
2018-04-03 2018-03-28 146.388 94,435 -693 0.02% 13,824,186
2018-03-29 2018-03-27 155.917 95,128 -692 0.02% 14,832,035
2018-03-27 2018-03-23 161.634 95,820 +2,078 0.02% 15,487,727
2018-03-26 2018-03-22 165.098 93,742 -1,155 0.02% 15,476,651
2018-03-22 2018-03-20 163.539 94,897 +8,543 0.02% 15,519,379
2018-03-20 2018-03-16 166.138 86,354 -231 0.01% 14,346,664
2018-03-19 2018-03-15 165.445 86,585 +3,464 0.01% 14,325,042
2018-03-15 2018-03-13 170.642 83,121 +923 0.01% 14,183,939
2018-03-14 2018-03-12 174.973 82,198 +924 0.01% 14,382,438
2018-03-12 2018-03-08 169.429 81,274 +2,309 0.01% 13,770,204
2018-03-07 2018-03-05 173.241 78,965 +231 0.01% 13,679,950
2018-03-05 2018-03-01 180.170 78,734 -231 0.01% 14,185,529
2018-03-02 2018-02-28 182.769 78,965 -2,078 0.01% 14,432,347
2018-03-01 2018-02-27 187.533 81,043 -7,158 0.01% 15,198,240
2018-02-28 2018-02-26 181.470 88,201 +2,309 0.02% 16,005,801
2018-02-21 2018-02-15 179.304 85,892 +231 0.01% 15,400,788
2018-02-20 2018-02-13 166.831 85,661 -45,255 0.01% 14,290,891
2018-02-13 2018-02-09 162.673 130,916 +39,021 0.02% 21,296,498
2018-02-09 2018-02-07 161.460 91,895 +4,156 0.02% 14,837,395
2018-02-08 2018-02-06 166.484 87,739 -12,468 0.02% 14,607,165
2018-02-07 2018-02-05 172.374 100,207 -1,155 0.02% 17,273,129
2018-02-06 2018-02-02 173.241 101,362 -3,463 0.02% 17,560,022
2018-02-05 2018-02-01 170.989 104,825 +231 0.02% 17,923,875
2018-02-01 2018-01-30 174.973 104,594 -17,548 0.02% 18,301,135
2018-01-31 2018-01-29 170.469 122,142 -18,703 0.02% 20,821,403
2018-01-30 2018-01-26 163.193 140,845 -27,245 0.02% 22,984,878
2018-01-29 2018-01-25 163.193 168,090 -89,817 0.03% 27,431,064
2018-01-26 2018-01-24 164.925 257,907 +26,783 0.04% 42,535,344
2018-01-25 2018-01-23 168.043 231,124 +47,564 0.04% 38,838,876
2018-01-24 2018-01-22 165.272 183,560 +43,639 0.03% 30,337,256
2018-01-23 2018-01-19 168.043 139,921 +5,311 0.02% 23,512,809
2018-01-22 2018-01-18 168.043 134,610 -14,778 0.02% 22,620,330
2018-01-19 2018-01-17 168.217 149,388 +5,773 0.03% 25,129,556
2018-01-18 2018-01-16 170.296 143,615 +3,925 0.02% 24,457,001
2018-01-17 2018-01-15 169.949 139,690 +4,387 0.02% 23,740,190
2018-01-16 2018-01-12 174.973 135,303 +2,540 0.02% 23,674,383
2018-01-15 2018-01-11 171.855 132,763 -231 0.02% 22,815,952
2018-01-12 2018-01-10 174.973 132,994 +18,933 0.02% 23,270,370
2018-01-10 2018-01-08 182.336 114,061 +231 0.02% 20,797,405
2018-01-09 2018-01-05 180.603 113,830 -231 0.02% 20,558,086
2018-01-04 2018-01-02 181.037 114,061 +2,309 0.02% 20,649,205
2017-12-29 2017-12-27 172.894 111,752 +231 0.02% 19,321,272
2017-12-28 2017-12-22 170.642 111,521 +1,154 0.02% 19,030,174
2017-12-27 2017-12-21 162.153 110,367 -1,154 0.02% 17,896,370
2017-12-22 2017-12-20 160.421 111,521 +2,078 0.02% 17,890,296
2017-12-21 2017-12-19 165.272 109,443 -231 0.02% 18,087,820
2017-12-18 2017-12-14 173.067 109,674 -3,463 0.02% 18,980,998
2017-12-15 2017-12-13 171.335 113,137 -231 0.02% 19,384,331
2017-12-13 2017-12-11 175.839 113,368 +461 0.02% 19,934,548
2017-12-08 2017-12-06 168.910 112,907 -230 0.02% 19,071,083
2017-12-06 2017-12-04 180.170 113,137 -462 0.02% 20,383,928
2017-12-05 2017-12-01 180.170 113,599 -5,773 0.02% 20,467,166
2017-12-04 2017-11-30 177.572 119,372 -230 0.02% 21,197,088
2017-11-28 2017-11-24 188.832 119,602 +1,385 0.02% 22,584,725
2017-11-27 2017-11-23 194.463 118,217 -1,847 0.02% 22,988,792
2017-11-24 2017-11-22 195.329 120,064 -5,772 0.02% 23,451,965
2017-11-22 2017-11-20 191.864 125,836 -462 0.02% 24,143,405
2017-11-21 2017-11-17 193.163 126,298 +2,078 0.02% 24,396,145
2017-11-20 2017-11-16 190.565 124,220 +1,154 0.02% 23,671,953
2017-11-17 2017-11-15 189.699 123,066 +4,618 0.02% 23,345,441
2017-11-16 2017-11-14 190.565 118,448 -3,694 0.02% 22,572,013
2017-11-15 2017-11-13 182.336 122,142 -4,849 0.02% 22,270,861
2017-11-13 2017-11-09 182.769 126,991 -462 0.02% 23,210,007
2017-11-10 2017-11-08 181.037 127,453 +4,618 0.02% 23,073,646
2017-11-09 2017-11-07 174.107 122,835 -9,928 0.02% 21,386,419
2017-11-07 2017-11-03 171.162 132,763 -11,545 0.02% 22,723,953
2017-11-01 2017-10-30 167.870 144,308 -5,541 0.02% 24,225,015
2017-10-31 2017-10-27 175.406 149,849 +1,154 0.03% 26,284,442
2017-10-30 2017-10-26 182.336 148,695 +1,385 0.03% 27,112,424
2017-10-26 2017-10-24 181.470 147,310 -12,930 0.03% 26,732,288
2017-10-25 2017-10-23 187.100 160,240 +693 0.03% 29,980,893
2017-10-24 2017-10-20 186.667 159,547 +3,464 0.03% 29,782,133
2017-10-23 2017-10-19 177.572 156,083 -9,236 0.03% 27,715,923
2017-10-20 2017-10-18 181.903 165,319 -231 0.03% 30,071,974
2017-10-18 2017-10-16 181.903 165,550 -1,616 0.03% 30,113,994
2017-10-16 2017-10-12 186.234 167,166 +3,001 0.03% 31,131,947
2017-10-13 2017-10-11 184.068 164,165 -62,572 0.03% 30,217,559
2017-10-12 2017-10-10 187.966 226,737 -3,463 0.04% 42,618,878
2017-10-11 2017-10-09 190.565 230,200 -4,849 0.04% 43,868,004
2017-10-10 2017-10-06 196.719 235,049 -3,694 0.04% 46,238,710
2017-10-09 2017-10-04 192.367 238,743 -2,285 0.04% 45,926,334
2017-10-06 2017-10-03 191.497 241,028 +10,340 0.04% 46,156,093
2017-10-04 2017-09-29 181.052 230,688 -9,880 0.04% 41,766,415
2017-10-03 2017-09-28 179.311 240,568 -1,608 0.04% 43,136,404
2017-09-29 2017-09-27 184.098 242,176 -1,149 0.04% 44,584,134
2017-09-28 2017-09-26 182.792 243,325 -230 0.04% 44,477,963
2017-09-27 2017-09-25 184.533 243,555 -9,650 0.04% 44,944,005
2017-09-26 2017-09-22 196.719 253,205 +230 0.04% 49,810,348
2017-09-25 2017-09-21 207.165 252,975 -1,379 0.04% 52,407,498
2017-09-22 2017-09-20 204.553 254,354 -919 0.04% 52,028,978
2017-09-21 2017-09-19 197.155 255,273 -7,353 0.04% 50,328,264
2017-09-20 2017-09-18 200.636 262,626 +16,773 0.05% 52,692,343
2017-09-19 2017-09-15 190.191 245,853 -3,446 0.04% 46,759,065
2017-09-18 2017-09-14 190.626 249,299 +230 0.04% 47,522,963
2017-09-15 2017-09-13 195.849 249,069 -29,870 0.04% 48,779,917
2017-09-14 2017-09-12 186.709 278,939 -12,867 0.05% 52,080,530
2017-09-13 2017-09-11 172.347 291,806 -3,447 0.05% 50,291,926
2017-09-12 2017-09-08 172.521 295,253 +1,149 0.05% 50,937,407
2017-09-11 2017-09-07 175.829 294,104 +7,123 0.05% 51,711,979
2017-09-07 2017-09-05 177.135 286,981 +2,297 0.05% 50,834,250
2017-09-06 2017-09-04 174.088 284,684 +230 0.05% 49,560,071
2017-09-05 2017-09-01 175.829 284,454 -230 0.05% 50,015,231
2017-09-04 2017-08-31 176.264 284,684 -4,595 0.05% 50,179,571
2017-09-01 2017-08-30 179.311 289,279 +7,123 0.05% 51,870,805
2017-08-31 2017-08-29 172.869 282,156 -6,893 0.05% 48,776,136
2017-08-30 2017-08-28 175.394 289,049 +230 0.05% 50,697,364
2017-08-29 2017-08-25 181.052 288,819 +18,611 0.05% 52,291,121
2017-08-28 2017-08-24 178.440 270,208 +13,326 0.05% 48,215,972
2017-08-24 2017-08-21 174.523 256,882 -459 0.04% 44,831,876
2017-08-17 2017-08-15 180.181 257,341 -460 0.04% 46,367,982
2017-08-16 2017-08-14 181.052 257,801 +7,123 0.04% 46,675,265
2017-08-15 2017-08-11 174.958 250,678 +14,935 0.04% 43,858,234
2017-08-14 2017-08-10 186.274 235,743 +1,149 0.04% 43,912,831
2017-08-11 2017-08-09 183.228 234,594 +1,149 0.04% 42,984,102
2017-08-10 2017-08-08 181.052 233,445 +7,582 0.04% 42,265,574
2017-08-09 2017-08-07 184.533 225,863 +6,434 0.04% 41,679,242
2017-08-08 2017-08-04 180.616 219,429 -11,948 0.04% 39,632,456
2017-08-07 2017-08-03 165.906 231,377 +20,909 0.04% 38,386,803
2017-08-04 2017-08-02 165.732 210,468 +2,987 0.04% 34,881,237
2017-08-03 2017-08-01 167.995 207,481 +17,232 0.04% 34,855,756
2017-08-02 2017-07-31 172.173 190,249 +14,246 0.03% 32,755,749
2017-08-01 2017-07-28 161.554 176,003 +18,152 0.03% 28,433,931
2017-07-31 2017-07-27 163.469 157,851 +29,640 0.03% 25,803,688
2017-07-28 2017-07-26 154.764 128,211 +460 0.02% 19,842,478
2017-07-27 2017-07-25 156.505 127,751 -5,055 0.02% 19,993,686
2017-07-26 2017-07-24 158.420 132,806 +11,948 0.02% 21,039,138
2017-07-25 2017-07-21 146.060 120,858 -1,149 0.02% 17,652,500
2017-07-24 2017-07-20 148.149 122,007 +31,248 0.02% 18,075,202
2017-07-19 2017-07-17 146.582 90,759 +460 0.02% 13,303,645
2017-07-18 2017-07-14 140.141 90,299 +4,365 0.02% 12,654,578
2017-07-17 2017-07-13 136.485 85,934 +230 0.01% 11,728,702
2017-07-14 2017-07-12 131.959 85,704 +460 0.01% 11,309,389
2017-07-13 2017-07-11 133.177 85,244 +689 0.01% 11,352,568
2017-07-12 2017-07-10 125.866 84,555 +2,528 0.01% 10,642,568
2017-07-11 2017-07-07 130.044 82,027 +2,297 0.01% 10,667,098
2017-07-10 2017-07-06 131.436 79,730 -8,271 0.01% 10,479,428
2017-07-07 2017-07-05 124.473 88,001 +459 0.02% 10,953,742
2017-07-06 2017-07-04 120.643 87,542 +460 0.02% 10,561,329
2017-07-03 2017-06-29 124.821 87,082 -3,677 0.02% 10,869,671
2017-06-30 2017-06-28 121.862 90,759 -1,378 0.02% 11,060,037
2017-06-28 2017-06-26 122.906 92,137 +1,838 0.02% 11,324,202
2017-06-27 2017-06-23 123.777 90,299 +230 0.02% 11,176,901
2017-06-22 2017-06-20 126.910 90,069 -460 0.02% 11,430,671
2017-06-21 2017-06-19 126.040 90,529 -689 0.02% 11,410,250
2017-06-20 2017-06-16 123.254 91,218 -230 0.02% 11,243,012
2017-06-19 2017-06-15 125.343 91,448 -3,217 0.02% 11,462,400
2017-06-16 2017-06-14 126.736 94,665 -2,757 0.02% 11,997,470
2017-06-15 2017-06-13 126.910 97,422 -919 0.02% 12,363,841
2017-06-14 2017-06-12 126.388 98,341 -689 0.02% 12,429,112
2017-06-13 2017-06-09 130.566 99,030 -7,353 0.02% 12,929,952
2017-06-12 2017-06-08 128.303 106,383 -4,825 0.02% 13,649,243
2017-06-08 2017-06-06 127.781 111,208 -689 0.02% 14,210,225
2017-06-06 2017-06-02 126.388 111,897 -460 0.02% 14,142,426
2017-06-02 2017-05-31 126.562 112,357 -460 0.02% 14,220,125
2017-06-01 2017-05-29 121.513 112,817 +460 0.02% 13,708,781
2017-05-29 2017-05-25 124.299 112,357 -2,527 0.02% 13,965,845
2017-05-25 2017-05-23 124.821 114,884 -460 0.02% 14,339,947
2017-05-24 2017-05-22 126.562 115,344 +1,608 0.02% 14,598,165
2017-05-23 2017-05-19 124.473 113,736 +5,515 0.02% 14,157,053
2017-05-18 2017-05-16 120.295 108,221 -2,298 0.02% 13,018,425
2017-05-17 2017-05-15 119.250 110,519 -3,676 0.02% 13,179,422
2017-05-15 2017-05-11 114.724 114,195 -1,149 0.02% 13,100,907
2017-05-11 2017-05-09 113.854 115,344 -8,731 0.02% 13,132,325
2017-05-09 2017-05-05 113.157 124,075 -460 0.02% 14,039,980
2017-05-08 2017-05-04 115.420 124,535 -4,825 0.02% 14,373,873
2017-05-05 2017-05-02 112.461 129,360 +230 0.02% 14,547,936
2017-05-02 2017-04-27 113.505 129,130 +6,204 0.02% 14,656,950
2017-04-28 2017-04-26 111.765 122,926 -230 0.02% 13,738,763
2017-04-25 2017-04-21 107.586 123,156 +459 0.02% 13,249,909
2017-04-21 2017-04-19 105.323 122,697 -9,880 0.02% 12,922,846
2017-04-20 2017-04-18 102.886 132,577 +10,110 0.02% 13,640,319
2017-04-19 2017-04-13 106.890 122,467 -15,854 0.02% 13,090,502
2017-04-18 2017-04-12 108.109 138,321 +1,149 0.02% 14,953,697
2017-04-13 2017-04-11 105.323 137,172 -460 0.02% 14,447,400
2017-04-12 2017-04-10 107.760 137,632 -43,885 0.02% 14,831,290
2017-04-10 2017-04-06 112.635 181,517 +2,527 0.03% 20,445,157
2017-04-06 2017-04-03 117.858 178,990 -1,149 0.03% 21,095,329
2017-04-05 2017-03-31 113.157 180,139 +14,246 0.03% 20,384,026
2017-03-31 2017-03-29 114.028 165,893 +230 0.03% 18,916,388
2017-03-30 2017-03-28 116.987 165,663 -230 0.03% 19,380,441
2017-03-29 2017-03-27 117.683 165,893 -230 0.03% 19,522,868
2017-03-27 2017-03-23 113.331 166,123 -459 0.03% 18,826,934
2017-03-24 2017-03-22 115.246 166,582 -14,935 0.03% 19,197,953
2017-03-23 2017-03-21 110.546 181,517 -13,097 0.03% 20,065,957
2017-03-22 2017-03-20 113.331 194,614 +230 0.03% 22,055,856
2017-03-21 2017-03-17 115.943 194,384 -3,217 0.03% 22,537,389
2017-03-20 2017-03-16 116.639 197,601 +2,297 0.03% 23,047,976
2017-03-16 2017-03-14 116.813 195,304 +2,528 0.03% 22,814,057
2017-03-10 2017-03-08 114.028 192,776 +20,909 0.03% 21,981,793
2017-03-09 2017-03-07 109.327 171,867 +11,259 0.03% 18,789,750
2017-03-07 2017-03-03 110.546 160,608 -19,301 0.03% 17,754,554
2017-03-06 2017-03-02 108.805 179,909 -29,870 0.03% 19,575,000
2017-03-03 2017-03-01 107.586 209,779 -459 0.04% 22,569,365
2017-03-02 2017-02-28 106.194 210,238 +229 0.04% 22,325,948
2017-02-24 2017-02-22 110.372 210,009 -24,815 0.04% 23,179,071
2017-02-17 2017-02-15 108.805 234,824 +47,562 0.04% 25,550,027
2017-02-16 2017-02-14 110.546 187,262 -229 0.03% 20,701,044
2017-02-14 2017-02-10 105.846 187,491 +919 0.03% 19,845,080
2017-02-13 2017-02-09 104.801 186,572 -919 0.03% 19,552,929
2017-02-09 2017-02-07 104.453 187,491 -3,447 0.03% 19,583,961
2017-02-08 2017-02-06 101.841 190,938 +79,500 0.03% 19,445,409
2017-02-07 2017-02-03 96.445 111,438 +689 0.02% 10,747,611
2017-01-25 2017-01-23 97.315 110,749 +2,987 0.02% 10,777,561
2017-01-24 2017-01-20 99.927 107,762 -1,148 0.02% 10,768,281
2017-01-18 2017-01-16 95.400 108,910 -920 0.02% 10,390,039
2017-01-16 2017-01-12 92.963 109,830 +460 0.02% 10,210,126
2017-01-13 2017-01-11 98.012 109,370 -919 0.02% 10,719,523
2017-01-03 2016-12-29 92.441 110,289 -230 0.02% 10,195,196
2016-12-30 2016-12-28 90.700 110,519 -459 0.02% 10,024,057
2016-12-23 2016-12-21 91.396 110,978 -1,839 0.02% 10,142,968
2016-12-22 2016-12-20 90.526 112,817 +920 0.02% 10,212,845
2016-12-20 2016-12-16 91.222 111,897 -1,149 0.02% 10,207,481
2016-12-19 2016-12-15 87.566 113,046 +1,378 0.02% 9,899,016
2016-12-16 2016-12-14 90.874 111,668 +690 0.02% 10,147,711
2016-12-06 2016-12-02 92.789 110,978 +459 0.02% 10,297,527
2016-12-05 2016-12-01 94.530 110,519 +230 0.02% 10,447,338
2016-12-01 2016-11-29 91.744 110,289 -2,068 0.02% 10,118,396
2016-11-30 2016-11-28 88.785 112,357 -230 0.02% 9,975,603
2016-11-25 2016-11-23 83.823 112,587 +460 0.02% 9,437,422
2016-11-24 2016-11-22 86.174 112,127 +1,149 0.02% 9,662,383
2016-11-18 2016-11-16 80.603 110,978 +459 0.02% 8,945,132
2016-11-17 2016-11-15 83.562 110,519 -2,298 0.02% 9,235,216
2016-11-14 2016-11-10 86.261 112,817 -689 0.02% 9,731,663
2016-11-11 2016-11-09 84.259 113,506 +919 0.02% 9,563,856
2016-11-08 2016-11-04 82.605 112,587 +690 0.02% 9,300,222
2016-11-07 2016-11-03 79.645 111,897 +459 0.02% 8,912,066
2016-11-03 2016-11-01 80.429 111,438 +1,608 0.02% 8,962,809
2016-11-01 2016-10-28 79.993 109,830 +230 0.02% 8,785,679
2016-10-31 2016-10-27 81.299 109,600 +690 0.02% 8,910,381
2016-10-26 2016-10-24 86.870 108,910 -230 0.02% 9,461,003
2016-10-25 2016-10-20 85.042 109,140 -1,149 0.02% 9,281,483
2016-10-18 2016-10-14 79.558 110,289 -689 0.02% 8,774,397
2016-10-06 2016-10-04 78.876 110,978 +1,140 0.02% 8,753,499
2016-09-28 2016-09-26 75.527 109,838 +1,134 0.02% 8,295,741
2016-09-23 2016-09-21 77.642 108,704 +227 0.02% 8,440,014
2016-09-21 2016-09-19 80.374 108,477 -5,446 0.02% 8,718,750
2016-09-15 2016-09-13 80.198 113,923 +681 0.02% 9,136,388
2016-09-14 2016-09-12 79.405 113,242 +454 0.02% 8,991,954
2016-09-13 2016-09-09 82.754 112,788 -3,858 0.02% 9,333,622
2016-09-09 2016-09-07 85.486 116,646 -227 0.02% 9,971,565
2016-09-08 2016-09-06 84.164 116,873 -681 0.02% 9,836,471
2016-09-06 2016-09-02 82.401 117,554 -454 0.02% 9,686,586
2016-09-01 2016-08-30 80.727 118,008 +4,539 0.02% 9,526,397
2016-08-26 2016-08-24 72.531 113,469 +681 0.02% 8,229,980
2016-08-25 2016-08-23 72.971 112,788 -3,405 0.02% 8,230,287
2016-08-24 2016-08-22 76.761 116,193 +2,270 0.02% 8,919,076
2016-08-23 2016-08-19 78.083 113,923 -2,270 0.02% 8,895,428
2016-08-19 2016-08-17 78.171 116,193 -680 0.02% 9,082,916
2016-08-18 2016-08-16 75.791 116,873 -1,135 0.02% 8,857,974
2016-08-17 2016-08-15 75.615 118,008 +681 0.02% 8,923,197
2016-08-15 2016-08-11 75.615 117,327 +454 0.02% 8,871,703
2016-08-10 2016-08-08 79.317 116,873 -454 0.02% 9,269,972
2016-08-05 2016-08-03 75.791 117,327 -44,026 0.02% 8,892,383
2016-08-04 2016-08-01 80.991 161,353 +43,799 0.03% 13,068,155
2016-08-03 2016-07-29 75.880 117,554 +681 0.02% 8,919,947
2016-07-28 2016-07-26 81.961 116,873 +907 0.02% 9,578,971
2016-07-26 2016-07-22 80.198 115,966 +681 0.02% 9,300,232
2016-07-22 2016-07-20 79.493 115,285 +1,135 0.02% 9,164,338
2016-07-19 2016-07-15 78.259 114,150 -4,312 0.02% 8,933,273
2016-07-18 2016-07-14 76.937 118,462 +4,312 0.02% 9,114,126
2016-07-14 2016-07-12 79.757 114,150 +227 0.02% 9,104,293
2016-07-04 2016-06-29 69.270 113,923 -4,766 0.02% 7,891,430
2016-06-30 2016-06-28 66.097 118,689 +3,404 0.02% 7,845,009
2016-06-28 2016-06-24 66.009 115,285 +681 0.02% 7,609,855
2016-06-23 2016-06-21 69.358 114,604 -681 0.02% 7,948,703
2016-06-20 2016-06-16 66.097 115,285 -25,190 0.02% 7,620,015
2016-06-17 2016-06-15 66.890 140,475 +25,871 0.02% 9,396,423
2016-06-15 2016-06-13 67.331 114,604 -23,148 0.02% 7,716,402
2016-06-14 2016-06-10 67.948 137,752 -3,631 0.02% 9,359,961
2016-06-13 2016-06-08 68.477 141,383 +27,233 0.02% 9,681,440
2016-06-07 2016-06-03 68.741 114,150 -34,268 0.02% 7,846,794
2016-06-06 2016-06-02 66.714 148,418 +34,268 0.03% 9,901,573
2016-05-31 2016-05-27 66.097 114,150 -5,900 0.02% 7,544,994
2016-05-30 2016-05-26 62.836 120,050 -29,729 0.02% 7,543,509
2016-05-26 2016-05-24 62.484 149,779 -227 0.03% 9,358,773
2016-05-25 2016-05-23 64.335 150,006 +680 0.03% 9,650,576
2016-05-24 2016-05-20 64.599 149,326 +33,587 0.03% 9,646,308
2016-05-23 2016-05-19 63.541 115,739 -34,267 0.02% 7,354,222
2016-05-20 2016-05-18 63.982 150,006 +35,402 0.03% 9,597,696
2016-05-19 2016-05-17 66.450 114,604 -1,135 0.02% 7,615,402
2016-05-18 2016-05-16 63.013 115,739 -39,260 0.02% 7,293,022
2016-05-17 2016-05-13 63.806 154,999 +32,225 0.03% 9,889,838
2016-05-16 2016-05-12 66.890 122,774 +7,035 0.02% 8,212,397
2016-05-13 2016-05-11 66.009 115,739 -38,579 0.02% 7,639,823
2016-05-12 2016-05-10 64.070 154,318 +39,714 0.03% 9,887,187
2016-05-10 2016-05-06 64.687 114,604 -23,829 0.02% 7,413,402
2016-05-09 2016-05-05 66.538 138,433 +23,602 0.02% 9,211,033
2016-05-06 2016-05-04 68.477 114,831 -19,290 0.02% 7,863,247
2016-05-05 2016-05-03 65.216 134,121 +15,205 0.02% 8,746,821
2016-05-04 2016-04-29 67.772 118,916 -11,574 0.02% 8,059,134
2016-05-03 2016-04-28 69.534 130,490 +6,355 0.02% 9,073,524
2016-04-29 2016-04-27 69.094 124,135 -29,956 0.02% 8,576,934
2016-04-26 2016-04-22 72.707 154,091 +38,806 0.03% 11,203,480
2016-04-25 2016-04-21 74.910 115,285 -38,352 0.02% 8,636,017
2016-04-22 2016-04-20 72.619 153,637 +37,218 0.03% 11,156,931
2016-04-21 2016-04-19 74.293 116,419 -29,729 0.02% 8,649,145
2016-04-20 2016-04-18 70.063 146,148 -2,043 0.03% 10,239,570
2016-04-19 2016-04-15 71.297 148,191 +33,587 0.03% 10,565,549
2016-04-14 2016-04-12 66.273 114,604 -908 0.02% 7,595,202
2016-04-13 2016-04-11 67.684 115,512 -43,799 0.02% 7,818,259
2016-04-12 2016-04-08 61.867 159,311 +25,644 0.03% 9,856,089
2016-04-11 2016-04-07 61.691 133,667 -27,232 0.02% 8,246,012
2016-04-08 2016-04-06 62.660 160,899 +3,631 0.03% 10,081,953
2016-04-07 2016-04-05 63.189 157,268 +26,098 0.03% 9,937,594
2016-04-06 2016-04-01 66.802 131,170 +1,815 0.02% 8,762,448
2016-03-31 2016-03-29 66.362 129,355 -31,771 0.02% 8,584,202
2016-03-30 2016-03-24 62.836 161,126 +46,522 0.03% 10,124,577
2016-03-29 2016-03-23 65.040 114,604 -33,360 0.02% 7,453,802
2016-03-24 2016-03-22 64.335 147,964 +1,589 0.03% 9,519,205
2016-03-22 2016-03-18 64.158 146,375 +31,771 0.03% 9,391,177
2016-03-21 2016-03-17 62.043 114,604 -51,061 0.02% 7,110,402
2016-03-18 2016-03-16 57.637 165,665 +18,382 0.03% 9,548,392
2016-03-17 2016-03-15 60.633 147,283 -9,985 0.03% 8,930,233
2016-03-16 2016-03-14 61.867 157,268 +42,664 0.03% 9,729,695
2016-03-15 2016-03-11 61.691 114,604 -49,926 0.02% 7,070,002
2016-03-14 2016-03-10 59.840 164,530 +49,926 0.03% 9,845,473
2016-03-11 2016-03-09 61.250 114,604 -50,380 0.02% 7,019,502
2016-03-10 2016-03-08 64.423 164,984 +50,380 0.03% 10,628,719
2016-03-04 2016-03-02 60.457 114,604 -54,465 0.02% 6,928,602
2016-03-03 2016-03-01 56.755 169,069 +54,465 0.03% 9,595,588
2016-03-01 2016-02-26 55.169 114,604 -35,402 0.02% 6,322,602
2016-02-29 2016-02-25 54.905 150,006 -24,283 0.03% 8,236,039
2016-02-26 2016-02-24 56.932 174,289 +57,870 0.03% 9,922,571
2016-02-25 2016-02-23 59.752 116,419 -56,735 0.02% 6,956,252
2016-02-24 2016-02-22 58.518 173,154 +56,735 0.03% 10,132,634
2016-02-23 2016-02-19 59.311 116,419 -56,735 0.02% 6,904,952
2016-02-22 2016-02-18 60.104 173,154 -1,816 0.03% 10,407,314
2016-02-19 2016-02-17 56.579 174,970 -453 0.03% 9,899,662
2016-02-18 2016-02-16 58.959 175,423 +453 0.03% 10,342,711
2016-02-17 2016-02-15 57.725 174,970 +1,816 0.03% 10,100,122
2016-02-15 2016-02-11 53.671 173,154 -6,808 0.03% 9,293,334
2016-02-12 2016-02-05 57.372 179,962 -2,270 0.03% 10,324,845
2016-02-05 2016-02-03 58.694 182,232 -4,765 0.03% 10,695,981
2016-02-03 2016-02-01 60.633 186,997 +56,961 0.03% 11,338,218
2016-02-02 2016-01-29 65.480 130,036 -57 0.02% 8,514,794
2016-01-06 2016-01-04 80.110 130,093 +11,347 0.02% 10,421,724
2015-12-01 2015-11-27 86.896 118,746 +454 0.02% 10,318,525
2015-11-30 2015-11-26 90.773 118,292 +1,135 0.02% 10,737,776
2015-11-24 2015-11-20 90.597 117,157 +1,135 0.02% 10,614,098
2015-11-16 2015-11-12 93.417 116,022 -17,021 0.02% 10,838,469
2015-11-06 2015-11-04 97.648 133,043 -681 0.02% 12,991,327
2015-11-04 2015-11-02 92.536 133,724 -4,311 0.02% 12,374,293
2015-11-03 2015-10-30 95.004 138,035 -681 0.02% 13,113,835
2015-10-16 2015-10-14 90.950 138,716 +5,673 0.02% 12,616,183
2015-10-15 2015-10-13 96.238 133,043 +5,674 0.02% 12,803,727
2015-10-14 2015-10-12 96.943 127,369 -40,849 0.02% 12,347,475
2015-10-12 2015-10-08 91.177 168,218 +3,067 0.03% 15,337,579
2015-09-24 2015-09-22 85.834 165,151 -34,366 0.03% 14,175,639
2015-09-23 2015-09-21 86.102 199,517 +11,231 0.04% 17,178,719
2015-09-22 2015-09-18 87.259 188,286 +11,230 0.03% 16,429,657
2015-09-21 2015-09-17 85.656 177,056 +11,231 0.03% 15,165,967
2015-09-15 2015-09-11 82.807 165,825 +674 0.03% 13,731,480
2015-09-09 2015-09-07 73.458 165,151 +11,231 0.03% 12,131,641
2015-09-07 2015-09-02 75.239 153,920 -1,123 0.03% 11,580,736
2015-08-27 2015-08-25 76.574 155,043 +13,028 0.03% 11,872,304
2015-08-26 2015-08-24 74.170 142,015 -1,797 0.03% 10,533,280
2015-08-25 2015-08-21 82.807 143,812 -225 0.03% 11,908,648
2015-08-17 2015-08-13 91.533 144,037 +33,693 0.03% 13,184,133
2015-08-14 2015-08-12 88.149 110,344 -898 0.02% 9,726,763
2015-07-29 2015-07-27 89.752 111,242 -24,484 0.02% 9,984,210
2015-07-22 2015-07-20 98.300 135,726 -674 0.02% 13,341,864
2015-07-21 2015-07-17 98.478 136,400 +225 0.02% 13,432,409
2015-07-20 2015-07-16 96.341 136,175 +1,797 0.02% 13,119,251
2015-07-17 2015-07-15 92.601 134,378 -1,123 0.02% 12,443,596
2015-07-14 2015-07-10 101.684 135,501 -41,555 0.02% 13,778,216
2015-07-13 2015-07-09 98.656 177,056 +450 0.03% 17,467,663
2015-07-10 2015-07-08 90.108 176,606 +12,354 0.03% 15,913,671
2015-07-08 2015-07-06 102.574 164,252 +48,293 0.03% 16,847,969
2015-07-07 2015-07-03 111.300 115,959 -2,247 0.02% 12,906,214
2015-07-03 2015-06-30 107.738 118,206 +6,514 0.02% 12,735,303
2015-07-02 2015-06-29 102.040 111,692 +1,124 0.02% 11,397,014
2015-06-25 2015-06-23 102.040 110,568 +449 0.02% 11,282,321
2015-06-23 2015-06-19 97.232 110,119 -1,123 0.02% 10,707,037
2015-06-19 2015-06-17 98.122 111,242 -16,622 0.02% 10,915,277
2015-06-18 2015-06-16 97.410 127,864 -449 0.02% 12,455,180
2015-06-17 2015-06-15 98.300 128,313 +1,123 0.02% 12,613,167
2015-06-16 2015-06-12 100.793 127,190 +224 0.02% 12,819,875
2015-06-15 2015-06-11 98.656 126,966 -81,985 0.02% 12,525,977
2015-06-12 2015-06-10 102.396 208,951 +83,333 0.04% 21,395,709
2015-06-11 2015-06-09 100.793 125,618 -4,492 0.02% 12,661,428
2015-06-10 2015-06-08 99.368 130,110 -14,769 0.02% 12,928,831
2015-06-09 2015-06-05 100.793 144,879 -10,108 0.03% 14,602,804
2015-06-08 2015-06-04 105.601 154,987 +4,493 0.03% 16,366,822
2015-06-04 2015-06-02 106.314 150,494 -225 0.03% 15,999,555
2015-06-03 2015-06-01 108.985 150,719 +7,188 0.03% 16,426,076
2015-06-02 2015-05-29 107.738 143,531 +4,492 0.03% 15,463,773
2015-06-01 2015-05-28 105.601 139,039 -9,658 0.02% 14,682,693
2015-05-29 2015-05-27 107.916 148,697 +1,347 0.03% 16,046,829
2015-05-28 2015-05-26 110.587 147,350 +21,788 0.03% 16,295,066
2015-05-27 2015-05-22 112.190 125,562 +10,782 0.02% 14,086,827
2015-05-26 2015-05-21 112.903 114,780 -5,166 0.02% 12,958,952
2015-05-22 2015-05-20 114.505 119,946 -2,920 0.02% 13,734,446
2015-05-21 2015-05-19 117.533 122,866 +7,187 0.02% 14,440,760
2015-05-20 2015-05-18 115.930 115,679 +11,231 0.02% 13,410,652
2015-05-19 2015-05-15 115.930 104,448 +4,044 0.02% 12,108,644
2015-05-18 2015-05-14 117.711 100,404 +5,615 0.02% 11,818,623
2015-05-15 2015-05-13 121.272 94,789 -7,412 0.02% 11,495,277
2015-05-14 2015-05-12 123.765 102,201 -3,819 0.02% 12,648,946
2015-05-13 2015-05-11 123.765 106,020 -449 0.02% 13,121,606
2015-05-12 2015-05-08 118.601 106,469 +674 0.02% 12,627,338
2015-05-11 2015-05-07 113.971 105,795 +26,954 0.02% 12,057,562
2015-05-08 2015-05-06 118.423 78,841 +24,259 0.01% 9,336,587
2015-05-07 2015-05-05 127.505 54,582 +2,695 0.01% 6,959,481
2015-05-06 2015-05-04 130.889 51,887 +1,572 0.01% 6,791,415
2015-05-05 2015-04-30 129.998 50,315 -1,123 0.01% 6,540,858
2015-04-30 2015-04-28 133.026 51,438 +450 0.01% 6,842,567
2015-04-29 2015-04-27 133.738 50,988 -11,231 0.01% 6,819,025
2015-04-28 2015-04-24 133.560 62,219 -1,348 0.01% 8,309,955
2015-04-24 2015-04-22 136.943 63,567 +898 0.01% 8,705,074
2015-04-23 2015-04-21 131.957 62,669 +11,905 0.01% 8,269,616
2015-04-22 2015-04-20 134.806 50,764 -11,006 0.01% 6,843,308
2015-04-20 2015-04-16 141.217 61,770 +4,492 0.01% 8,722,986
2015-04-17 2015-04-15 147.094 57,278 -449 0.01% 8,425,240
2015-04-16 2015-04-14 141.217 57,727 +2,246 0.01% 8,152,045
2015-04-15 2015-04-13 146.382 55,481 +20,441 0.01% 8,121,392
2015-04-14 2015-04-10 150.655 35,040 -450 0.01% 5,278,966
2015-04-13 2015-04-09 144.245 35,490 +450 0.01% 5,119,239
2015-04-09 2015-04-02 137.299 35,040 -19,318 0.01% 4,810,972
2015-04-02 2015-03-31 133.026 54,358 -6,514 0.01% 7,231,002
2015-03-31 2015-03-27 129.998 60,872 +899 0.01% 7,913,249
2015-03-27 2015-03-25 128.217 59,973 -449 0.01% 7,689,581
2015-03-25 2015-03-23 129.642 60,422 -5,391 0.01% 7,833,230
2015-03-23 2015-03-19 131.957 65,813 -11,231 0.01% 8,684,489
2015-03-20 2015-03-18 135.875 77,044 -2,696 0.01% 10,468,338
2015-03-18 2015-03-16 133.916 79,740 -3,593 0.01% 10,678,456
2015-03-11 2015-03-09 130.710 83,333 +5,615 0.01% 10,892,498
2015-03-05 2015-03-03 136.231 77,718 -2,920 0.01% 10,587,598
2015-03-04 2015-03-02 136.053 80,638 -449 0.01% 10,971,032
2015-02-26 2015-02-24 135.875 81,087 -674 0.01% 11,017,680
2015-02-17 2015-02-13 131.779 81,761 +3,818 0.01% 10,774,380
2015-02-12 2015-02-10 122.875 77,943 -7,412 0.01% 9,577,245
2015-01-28 2015-01-26 124.656 85,355 +13,477 0.02% 10,639,994
2015-01-27 2015-01-23 128.930 71,878 -2,695 0.01% 9,267,209
2015-01-26 2015-01-22 126.080 74,573 +7,861 0.01% 9,402,195
2015-01-21 2015-01-19 117.176 66,712 +899 0.01% 7,817,074
2015-01-15 2015-01-13 121.628 65,813 -4,717 0.01% 8,004,732
2015-01-13 2015-01-09 117.889 70,530 -1,123 0.01% 8,314,694
2015-01-09 2015-01-07 113.793 71,653 +1,123 0.01% 8,153,604
2015-01-08 2015-01-06 111.122 70,530 +449 0.01% 7,837,415
2015-01-05 2014-12-31 110.944 70,081 -4,492 0.01% 7,775,042
2014-12-29 2014-12-22 109.163 74,573 -43,801 0.01% 8,140,601
2014-12-23 2014-12-19 108.985 118,374 -6,065 0.02% 12,900,963
2014-12-22 2014-12-18 109.163 124,439 -674 0.02% 13,584,116
2014-12-19 2014-12-17 107.916 125,113 -6,513 0.02% 13,501,731
2014-12-18 2014-12-16 110.944 131,626 -1,124 0.02% 14,603,069
2014-12-16 2014-12-12 115.039 132,750 -1,797 0.02% 15,271,491
2014-12-15 2014-12-11 113.259 134,547 +4,942 0.02% 15,238,616
2014-12-12 2014-12-10 111.478 129,605 -2,920 0.02% 14,448,092
2014-12-11 2014-12-09 118.067 132,525 -18,643 0.02% 15,646,807
2014-12-10 2014-12-08 117.355 151,168 +1,347 0.03% 17,740,248
2014-12-09 2014-12-05 115.218 149,821 -224 0.03% 17,262,010
2014-12-08 2014-12-04 109.875 150,045 -2,920 0.03% 16,486,220
2014-12-05 2014-12-03 111.656 152,965 -16,622 0.03% 17,079,455
2014-12-03 2014-12-01 114.327 169,587 -2,022 0.03% 19,388,400
2014-12-02 2014-11-28 117.711 171,609 -1,347 0.03% 20,200,211
2014-12-01 2014-11-27 118.067 172,956 -2,471 0.03% 20,420,368
2014-11-27 2014-11-25 115.752 175,427 -1,348 0.03% 20,305,991
2014-11-24 2014-11-20 109.697 176,775 -7,412 0.03% 19,391,703
2014-11-21 2014-11-19 112.012 184,187 +4,941 0.03% 20,631,177
2014-11-19 2014-11-17 108.272 179,246 +674 0.03% 19,407,404
2014-11-17 2014-11-13 109.519 178,572 +899 0.03% 19,557,029
2014-11-14 2014-11-12 108.094 177,673 -4,493 0.03% 19,205,451
2014-11-13 2014-11-11 108.272 182,166 +3,819 0.03% 19,723,560
2014-11-12 2014-11-10 109.875 178,347 +2,695 0.03% 19,595,907
2014-11-11 2014-11-07 108.629 175,652 +7,413 0.03% 19,080,833
2014-11-10 2014-11-06 110.944 168,239 +8,311 0.03% 18,665,048
2014-11-07 2014-11-05 117.176 159,928 +2,246 0.03% 18,739,793
2014-11-04 2014-10-31 119.313 157,682 +2,246 0.03% 18,813,574
2014-10-31 2014-10-29 115.574 155,436 -1,572 0.03% 17,964,317
2014-10-30 2014-10-28 115.218 157,008 +898 0.03% 18,090,079
2014-10-29 2014-10-27 114.505 156,110 +449 0.03% 17,875,413
2014-10-15 2014-10-13 113.971 155,661 -1,123 0.03% 17,740,840
2014-10-13 2014-10-09 122.651 156,784 -2,703 0.03% 19,229,639
2014-10-10 2014-10-08 122.291 159,487 +1,337 0.03% 19,503,883
2014-10-09 2014-10-07 125.703 158,150 +4,009 0.03% 19,879,979
2014-10-07 2014-10-03 122.471 154,141 -1,113 0.03% 18,877,793
2014-10-06 2014-09-30 121.753 155,254 +668 0.03% 18,902,584
2014-09-29 2014-09-25 125.524 154,586 -6,237 0.03% 19,404,212
2014-09-26 2014-09-24 125.703 160,823 -3,341 0.03% 20,215,984
2014-09-19 2014-09-17 125.524 164,164 +1,113 0.03% 20,606,478
2014-09-18 2014-09-16 121.753 163,051 -891 0.03% 19,851,889
2014-09-16 2014-09-12 123.728 163,942 -445 0.03% 20,284,211
2014-09-15 2014-09-11 123.908 164,387 -12,474 0.03% 20,368,790
2014-09-08 2014-09-04 125.883 176,861 +668 0.03% 22,263,773
2014-09-05 2014-09-03 125.883 176,193 -3,786 0.03% 22,179,684
2014-09-03 2014-09-01 128.217 179,979 +222 0.03% 23,076,435
2014-09-01 2014-08-28 125.883 179,757 -222 0.03% 22,628,330
2014-08-27 2014-08-25 126.242 179,979 -2,228 0.03% 22,720,916
2014-08-26 2014-08-22 126.062 182,207 -17,597 0.03% 22,969,463
2014-08-25 2014-08-21 129.115 199,804 -8,241 0.04% 25,797,745
2014-08-22 2014-08-20 130.372 208,045 -4,010 0.04% 27,123,303
2014-08-21 2014-08-19 127.499 212,055 +6,905 0.04% 27,036,816
2014-08-20 2014-08-18 125.344 205,150 -3,564 0.04% 25,714,354
2014-08-19 2014-08-15 124.267 208,714 +2,228 0.04% 25,936,200
2014-08-15 2014-08-13 129.834 206,486 -19,379 0.04% 26,808,813
2014-08-14 2014-08-12 130.193 225,865 +3,564 0.04% 29,405,978
2014-08-13 2014-08-11 129.834 222,301 +20,270 0.04% 28,862,131
2014-08-12 2014-08-08 126.242 202,031 -891 0.04% 25,504,806
2014-08-11 2014-08-07 127.858 202,922 +1,113 0.04% 25,945,247
2014-08-08 2014-08-06 129.654 201,809 +21,830 0.04% 26,165,341
2014-08-07 2014-08-05 130.731 179,979 +4,677 0.03% 23,528,915
2014-08-06 2014-08-04 129.295 175,302 -445 0.03% 22,665,643
2014-08-05 2014-08-01 127.499 175,747 +891 0.03% 22,407,580
2014-08-04 2014-07-31 130.552 174,856 +668 0.03% 22,827,777
2014-08-01 2014-07-30 133.605 174,188 +446 0.03% 23,272,329
2014-07-31 2014-07-29 134.862 173,742 +10,246 0.03% 23,431,141
2014-07-30 2014-07-28 132.348 163,496 -11,806 0.03% 21,638,308
2014-07-28 2014-07-24 128.577 175,302 +10,024 0.03% 22,539,723
2014-07-25 2014-07-23 127.858 165,278 +223 0.03% 21,132,152
2014-07-22 2014-07-18 133.066 165,055 -10,024 0.03% 21,963,198
2014-07-21 2014-07-17 133.964 175,079 -223 0.03% 23,454,251
2014-07-16 2014-07-14 133.784 175,302 -12,251 0.03% 23,452,645
2014-07-15 2014-07-11 140.967 187,553 -2,227 0.03% 26,438,837
2014-07-14 2014-07-10 138.812 189,780 -8,910 0.03% 26,343,812
2014-07-09 2014-07-07 144.200 198,690 -6,014 0.04% 28,651,030
2014-07-04 2014-07-02 131.809 204,704 +1,559 0.04% 26,981,809
2014-07-02 2014-06-27 125.344 203,145 +4,678 0.04% 25,463,039
2014-06-30 2014-06-26 128.756 198,467 +15,815 0.04% 25,553,838
2014-06-27 2014-06-25 126.422 182,652 -4,010 0.03% 23,091,161
2014-06-25 2014-06-23 117.443 186,662 -2,004 0.03% 21,922,109
2014-06-23 2014-06-19 121.214 188,666 -223 0.03% 22,868,943
2014-06-16 2014-06-12 119.059 188,889 +445 0.03% 22,488,934
2014-06-13 2014-06-11 116.725 188,444 -8,910 0.03% 21,996,032
2014-06-11 2014-06-09 114.929 197,354 -2,227 0.04% 22,681,647
2014-06-10 2014-06-06 112.415 199,581 -668 0.04% 22,435,833
2014-06-05 2014-06-03 114.031 200,249 -7,796 0.04% 22,834,566
2014-06-04 2014-05-30 115.467 208,045 -10,470 0.04% 24,022,430
2014-05-30 2014-05-28 119.777 218,515 +1,560 0.04% 26,173,136
2014-05-29 2014-05-27 116.545 216,955 +3,564 0.04% 25,285,005
2014-05-27 2014-05-23 113.133 213,391 -1,337 0.04% 24,141,560
2014-05-23 2014-05-21 112.235 214,728 +2,896 0.04% 24,100,018
2014-05-21 2014-05-19 112.056 211,832 -2,450 0.04% 23,736,946
2014-05-20 2014-05-16 113.313 214,282 +25,393 0.04% 24,280,841
2014-05-16 2014-05-14 109.901 188,889 +1,782 0.03% 20,759,016
2014-05-13 2014-05-09 109.003 187,107 +223 0.03% 20,395,174
2014-05-12 2014-05-08 108.284 186,884 +9,355 0.03% 20,236,626
2014-05-09 2014-05-07 109.901 177,529 +12,474 0.03% 19,510,545
2014-05-08 2014-05-05 103.975 165,055 +3,341 0.03% 17,161,527
2014-05-07 2014-05-02 106.130 161,714 +1,114 0.03% 17,162,628
2014-05-05 2014-04-30 107.566 160,600 -446 0.03% 17,275,119
2014-05-02 2014-04-29 107.746 161,046 -1,336 0.03% 17,352,013
2014-04-30 2014-04-28 107.746 162,382 -1,337 0.03% 17,495,962
2014-04-17 2014-04-15 109.721 163,719 -891 0.03% 17,963,418
2014-04-15 2014-04-11 114.749 164,610 -3,341 0.03% 18,888,860
2014-04-10 2014-04-08 114.929 167,951 +668 0.03% 19,302,397
2014-04-09 2014-04-07 111.337 167,283 +668 0.03% 18,624,824
2014-04-07 2014-04-03 107.746 166,615 -222 0.03% 17,952,049
2014-04-04 2014-04-02 109.362 166,837 -7,796 0.03% 18,245,608
2014-04-03 2014-04-01 106.130 174,633 -5,346 0.03% 18,533,715
2014-04-02 2014-03-31 106.489 179,979 -669 0.03% 19,165,723
2014-04-01 2014-03-28 100.203 180,648 -445 0.03% 18,101,561
2014-03-24 2014-03-20 88.621 181,093 +445 0.03% 16,048,613
2014-03-21 2014-03-19 95.355 180,648 +1,782 0.03% 17,225,679
2014-03-20 2014-03-18 94.277 178,866 +2,005 0.03% 16,863,036
2014-03-19 2014-03-17 95.355 176,861 -668 0.03% 16,864,570
2014-03-18 2014-03-14 92.482 177,529 +668 0.03% 16,418,188
2014-03-17 2014-03-13 95.535 176,861 -2,227 0.03% 16,896,330
2014-03-14 2014-03-12 97.330 179,088 +445 0.03% 17,430,685
2014-03-13 2014-03-11 98.408 178,643 +891 0.03% 17,579,853
2014-03-11 2014-03-07 100.383 177,752 -2,673 0.03% 17,843,292
2014-03-10 2014-03-06 100.203 180,425 +1,114 0.03% 18,079,216
2014-03-07 2014-03-05 99.485 179,311 +3,787 0.03% 17,838,789
2014-03-06 2014-03-04 102.897 175,524 -891 0.03% 18,060,917
2014-03-05 2014-03-03 103.795 176,415 -3,564 0.03% 18,310,998
2014-02-21 2014-02-19 110.439 179,979 -3,342 0.03% 19,876,762
2014-02-19 2014-02-17 111.876 183,321 -1,559 0.03% 20,509,211
2014-02-18 2014-02-14 110.619 184,880 -445 0.03% 20,451,225
2014-02-17 2014-02-13 109.182 185,325 +668 0.03% 20,234,211
2014-02-10 2014-02-06 107.027 184,657 -4,678 0.03% 19,763,357
2014-01-29 2014-01-27 106.130 189,335 +223 0.03% 20,094,031
2014-01-27 2014-01-23 109.182 189,112 +891 0.03% 20,647,684
2014-01-24 2014-01-22 108.464 188,221 +1,114 0.03% 20,415,203
2014-01-22 2014-01-20 109.721 187,107 +1,113 0.03% 20,529,573
2014-01-17 2014-01-15 115.288 185,994 -1,113 0.03% 21,442,857
2014-01-15 2014-01-13 112.953 187,107 +223 0.03% 21,134,373
2014-01-13 2014-01-09 106.668 186,884 -10,470 0.03% 19,934,587
2014-01-10 2014-01-08 112.774 197,354 +223 0.04% 22,256,366
2014-01-09 2014-01-07 114.210 197,131 -17,151 0.04% 22,514,418
2014-01-08 2014-01-06 110.260 214,282 -1,337 0.04% 23,626,682
2014-01-07 2014-01-03 109.182 215,619 +1,337 0.04% 23,541,779
2014-01-06 2014-01-02 110.080 214,282 +19,379 0.04% 23,588,202
2014-01-03 2013-12-31 113.492 194,903 +2,004 0.03% 22,119,957
2014-01-02 2013-12-27 110.798 192,899 -5,791 0.03% 21,372,918
2013-12-30 2013-12-24 111.158 198,690 -668 0.04% 22,085,912
2013-12-27 2013-12-20 109.182 199,358 +1,113 0.04% 21,766,366
2013-12-19 2013-12-17 109.721 198,245 +669 0.04% 21,751,646
2013-12-17 2013-12-13 113.672 197,576 +4,232 0.04% 22,458,802
2013-12-16 2013-12-12 113.492 193,344 +223 0.03% 21,943,023
2013-12-13 2013-12-11 115.108 193,121 -1,337 0.03% 22,229,833
2013-12-12 2013-12-10 118.700 194,458 +1,337 0.03% 23,082,134
2013-12-11 2013-12-09 118.700 193,121 +222 0.03% 22,923,432
2013-12-10 2013-12-06 118.879 192,899 -2,227 0.03% 22,931,721
2013-11-26 2013-11-22 120.316 195,126 +668 0.03% 23,476,785
2013-11-21 2013-11-19 121.214 194,458 +7,351 0.03% 23,571,014
2013-11-20 2013-11-18 120.496 187,107 +1,113 0.03% 22,545,571
2013-11-19 2013-11-15 121.393 185,994 +1,782 0.03% 22,578,460
2013-11-18 2013-11-14 119.957 184,212 +4,010 0.03% 22,097,496
2013-11-15 2013-11-13 116.186 180,202 +4,232 0.03% 20,936,909
2013-11-11 2013-11-07 123.908 175,970 -223 0.03% 21,804,012
2013-11-05 2013-11-01 118.161 176,193 -2,004 0.03% 20,819,161
2013-10-31 2013-10-29 119.059 178,197 -3,119 0.03% 21,215,955
2013-10-30 2013-10-28 121.573 181,316 -223 0.03% 22,043,141
2013-10-29 2013-10-25 129.654 181,539 +4,901 0.03% 23,537,255
2013-10-23 2013-10-21 119.239 176,638 -668 0.03% 21,062,062
2013-10-22 2013-10-18 113.851 177,306 -1,114 0.03% 20,186,516
2013-10-16 2013-10-11 111.158 178,420 -1,114 0.03% 19,832,747
2013-10-15 2013-10-10 109.908 179,534 +1,114 0.03% 19,732,235
2013-10-11 2013-10-09 110.632 178,420 +1,911 0.03% 19,739,022
2013-10-07 2013-10-03 109.908 176,509 -221 0.03% 19,399,763
2013-10-04 2013-10-02 107.916 176,730 -662 0.03% 19,072,052
2013-09-26 2013-09-24 109.003 177,392 -663 0.03% 19,336,212
2013-09-24 2013-09-19 107.554 178,055 -442 0.03% 19,150,561
2013-09-23 2013-09-18 110.813 178,497 +9,941 0.03% 19,779,860
2013-09-19 2013-09-17 113.529 168,556 +1,326 0.03% 19,136,065
2013-09-18 2013-09-16 108.278 167,230 +29,602 0.03% 18,107,407
2013-09-16 2013-09-12 103.209 137,628 +221 0.02% 14,204,388
2013-09-13 2013-09-11 104.476 137,407 -221 0.02% 14,355,739
2013-09-12 2013-09-10 103.027 137,628 -663 0.02% 14,179,468
2013-09-11 2013-09-09 105.200 138,291 +104,491 0.02% 14,548,256
2013-09-05 2013-09-03 102.846 33,800 +5,523 0.01% 3,476,209
2013-08-28 2013-08-26 100.674 28,277 -221 0.01% 2,846,748
2013-08-27 2013-08-23 101.941 28,498 -11,045 0.01% 2,905,117
2013-08-26 2013-08-22 100.311 39,543 +663 0.01% 3,966,617
2013-08-23 2013-08-21 97.595 38,880 +220 0.01% 3,794,512
2013-08-22 2013-08-20 99.587 38,660 -1,104 0.01% 3,850,042
2013-08-21 2013-08-19 100.674 39,764 +2,209 0.01% 4,003,186
2013-08-20 2013-08-16 100.493 37,555 +5,965 0.01% 3,773,998
2013-08-19 2013-08-15 103.209 31,590 -221 0.01% 3,260,359
2013-08-15 2013-08-12 95.242 31,811 -1,989 0.01% 3,029,730
2013-08-09 2013-08-07 91.258 33,800 -2,871 0.01% 3,084,524
2013-08-08 2013-08-06 91.620 36,671 -442 0.01% 3,359,806
2013-08-06 2013-08-02 90.715 37,113 -5,965 0.01% 3,366,702
2013-08-05 2013-08-01 88.361 43,078 +2,209 0.01% 3,806,416
2013-08-01 2013-07-30 84.015 40,869 -1,104 0.01% 3,433,625
2013-07-26 2013-07-24 85.917 41,973 -221 0.01% 3,606,178
2013-07-25 2013-07-23 85.373 42,194 -663 0.01% 3,602,245
2013-07-24 2013-07-22 82.929 42,857 -663 0.01% 3,554,088
2013-07-23 2013-07-19 82.929 43,520 -883 0.01% 3,609,069
2013-07-22 2013-07-18 82.386 44,403 -442 0.01% 3,658,176
2013-07-18 2013-07-16 82.386 44,845 -221 0.01% 3,694,590
2013-07-17 2013-07-15 81.028 45,066 -221 0.01% 3,651,598
2013-07-15 2013-07-11 80.213 45,287 -221 0.01% 3,632,605
2013-07-11 2013-07-09 77.135 45,508 +1,105 0.01% 3,510,251
2013-07-10 2013-07-08 76.682 44,403 -3,535 0.01% 3,404,918
2013-07-09 2013-07-05 76.773 47,938 -6,185 0.01% 3,680,329
2013-07-08 2013-07-04 73.966 54,123 +3,534 0.01% 4,003,269
2013-07-05 2013-07-03 74.690 50,589 +5,523 0.01% 3,778,513
2013-06-26 2013-06-24 74.871 45,066 -1,546 0.01% 3,374,158
2013-06-17 2013-06-13 75.053 46,612 -9,721 0.01% 3,498,349
2013-06-13 2013-06-10 78.131 56,333 +9,721 0.01% 4,401,336
2013-06-11 2013-06-07 79.670 46,612 -9,721 0.01% 3,713,567
2013-06-10 2013-06-06 78.945 56,333 +9,721 0.01% 4,447,237
2013-06-06 2013-06-04 81.390 46,612 -10,162 0.01% 3,793,747
2013-06-05 2013-06-03 79.489 56,774 +10,162 0.01% 4,512,891
2013-06-04 2013-05-31 80.937 46,612 -1,105 0.01% 3,772,647
2013-06-03 2013-05-30 80.485 47,717 -1,767 0.01% 3,840,482
2013-05-31 2013-05-29 79.851 49,484 -663 0.01% 3,951,339
2013-05-30 2013-05-28 80.213 50,147 -5,965 0.01% 4,022,440
2013-05-29 2013-05-27 78.131 56,112 -6,627 0.01% 4,384,069
2013-05-28 2013-05-24 78.493 62,739 +6,848 0.01% 4,924,562
2013-05-27 2013-05-23 80.485 55,891 +2,209 0.01% 4,498,363
2013-05-24 2013-05-22 83.653 53,682 -2,209 0.01% 4,490,674
2013-05-23 2013-05-21 83.653 55,891 +13,255 0.01% 4,675,464
2013-05-22 2013-05-20 85.917 42,636 -2,430 0.01% 3,663,140
2013-05-21 2013-05-16 85.645 45,066 -15,685 0.01% 3,859,678
2013-05-20 2013-05-15 84.378 60,751 -442 0.01% 5,126,019
2013-05-16 2013-05-14 84.287 61,193 -5,081 0.01% 5,157,774
2013-05-15 2013-05-13 84.106 66,274 +10,383 0.01% 5,574,036
2013-05-06 2013-05-02 84.559 55,891 -5,523 0.01% 4,726,064
2013-05-03 2013-04-30 86.007 61,414 +5,744 0.01% 5,282,042
2013-04-30 2013-04-26 88.089 55,670 +1,988 0.01% 4,903,938
2013-04-26 2013-04-24 87.727 53,682 +1,326 0.01% 4,709,376
2013-04-25 2013-04-23 86.369 52,356 +1,988 0.01% 4,521,950
2013-04-24 2013-04-22 89.266 50,368 -221 0.01% 4,496,168
2013-04-23 2013-04-19 87.365 50,589 -10,604 0.01% 4,419,715
2013-04-22 2013-04-18 82.838 61,193 +8,174 0.01% 5,069,133
2013-04-19 2013-04-17 83.744 53,019 -8,174 0.01% 4,440,012
2013-04-18 2013-04-16 83.653 61,193 -221 0.01% 5,118,994
2013-04-17 2013-04-15 84.378 61,414 +10,383 0.01% 5,181,961
2013-04-15 2013-04-11 84.287 51,031 -10,383 0.01% 4,301,250
2013-04-12 2013-04-10 82.838 61,414 -5,522 0.01% 5,087,441
2013-04-11 2013-04-09 84.468 66,936 +5,302 0.01% 5,653,954
2013-04-08 2013-04-03 79.398 61,634 -221 0.01% 4,893,627
2013-04-05 2013-04-02 81.480 61,855 +221 0.01% 5,039,973
2013-04-03 2013-03-28 82.567 61,634 +883 0.01% 5,088,925
2013-04-02 2013-03-27 92.888 60,751 +9,499 0.01% 5,643,021
2013-03-28 2013-03-26 92.707 51,252 -10,603 0.01% 4,751,401
2013-03-27 2013-03-25 91.620 61,855 +883 0.01% 5,667,170
2013-03-26 2013-03-22 92.526 60,972 +6,628 0.01% 5,641,469
2013-03-25 2013-03-21 95.242 54,344 -7,070 0.01% 5,175,809
2013-03-22 2013-03-20 95.423 61,414 +442 0.01% 5,860,287
2013-03-21 2013-03-19 89.991 60,972 +10,825 0.01% 5,486,908
2013-03-20 2013-03-18 90.353 50,147 -6,627 0.01% 4,530,920
2013-03-19 2013-03-15 92.163 56,774 -4,198 0.01% 5,232,487
2013-03-18 2013-03-14 90.715 60,972 +1,326 0.01% 5,531,069
2013-03-15 2013-03-13 90.534 59,646 +10,604 0.01% 5,399,981
2013-03-14 2013-03-12 96.147 49,042 -6,849 0.01% 4,715,238
2013-03-13 2013-03-11 98.320 55,891 -3,313 0.01% 5,495,188
2013-03-12 2013-03-08 99.768 59,204 -138,733 0.01% 5,906,681
2013-03-11 2013-03-07 100.130 197,937 -442 0.04% 19,819,514
2013-03-08 2013-03-06 99.587 198,379 -221 0.04% 19,756,011
2013-03-05 2013-03-01 96.871 198,600 -663 0.04% 19,238,619
2013-03-04 2013-02-28 96.871 199,263 -12,592 0.04% 19,302,845
2013-02-28 2013-02-26 92.888 211,855 +10,383 0.04% 19,678,725
2013-02-27 2013-02-25 95.242 201,472 -7,732 0.04% 19,188,513
2013-02-26 2013-02-22 94.879 209,204 +7,732 0.04% 19,849,161
2013-02-25 2013-02-21 96.509 201,472 +2,430 0.04% 19,443,873
2013-02-22 2013-02-20 102.122 199,042 -441 0.04% 20,326,599
2013-02-21 2013-02-19 99.587 199,483 -442 0.04% 19,865,956
2013-02-20 2013-02-18 100.130 199,925 +221 0.04% 20,018,573
2013-02-19 2013-02-15 101.217 199,704 -9,500 0.04% 20,213,404
2013-02-18 2013-02-14 99.406 209,204 +442 0.04% 20,796,163
2013-02-08 2013-02-06 96.690 208,762 -33,137 0.04% 20,185,225
2013-02-07 2013-02-05 93.974 241,899 +7,511 0.04% 22,732,244
2013-02-06 2013-02-04 96.328 234,388 +2,210 0.04% 22,578,126
2013-02-05 2013-02-01 93.793 232,178 +4,639 0.04% 21,776,682
2013-02-01 2013-01-30 92.888 227,539 -4,198 0.04% 21,135,576
2013-01-31 2013-01-29 91.801 231,737 -1,104 0.04% 21,273,758
2013-01-30 2013-01-28 90.534 232,841 -13,697 0.04% 21,079,987
2013-01-29 2013-01-25 91.077 246,538 +13,697 0.04% 22,453,949
2013-01-28 2013-01-24 93.250 232,841 +221 0.04% 21,712,387
2013-01-25 2013-01-23 94.879 232,620 -41,973 0.04% 22,070,858
2013-01-23 2013-01-21 94.698 274,593 -442 0.05% 26,003,513
2013-01-22 2013-01-18 95.423 275,035 -14,360 0.05% 26,244,570
2013-01-21 2013-01-17 92.707 289,395 +1,768 0.05% 26,828,838
2013-01-18 2013-01-16 93.612 287,627 +221 0.05% 26,925,332
2013-01-17 2013-01-15 93.793 287,406 +1,325 0.05% 26,956,684
2013-01-16 2013-01-14 94.698 286,081 -992 0.05% 27,091,408
2013-01-15 2013-01-11 93.612 287,073 +14,359 0.05% 26,873,471
2013-01-14 2013-01-10 97.052 272,714 -441 0.05% 26,467,511
2013-01-11 2013-01-09 95.604 273,155 -13,255 0.05% 26,114,635
2013-01-10 2013-01-08 91.439 286,410 +11,046 0.05% 26,189,092
2013-01-09 2013-01-07 94.336 275,364 -221 0.05% 25,976,807
2013-01-07 2013-01-03 95.242 275,585 -1,547 0.05% 26,247,153
2013-01-04 2013-01-02 90.896 277,132 +42,857 0.05% 25,190,180
2012-12-28 2012-12-24 84.468 234,275 -7,290 0.04% 19,788,755
2012-12-27 2012-12-20 83.925 241,565 +7,732 0.04% 20,273,308
2012-12-19 2012-12-17 85.736 233,833 -4,418 0.04% 20,047,797
2012-12-18 2012-12-14 88.814 238,251 +221 0.04% 21,159,949
2012-12-17 2012-12-13 86.731 238,030 -2,872 0.04% 20,644,677
2012-12-14 2012-12-12 87.094 240,902 -2,209 0.04% 20,981,009
2012-12-13 2012-12-11 83.744 243,111 -663 0.04% 20,359,037
2012-12-12 2012-12-10 83.291 243,774 -5,523 0.04% 20,304,210
2012-12-07 2012-12-05 84.106 249,297 +663 0.04% 20,967,355
2012-12-06 2012-12-04 82.567 248,634 +3,093 0.04% 20,528,926
2012-12-05 2012-12-03 84.106 245,541 +221 0.04% 20,651,453
2012-12-04 2012-11-30 85.373 245,320 -221 0.04% 20,943,802
2012-11-29 2012-11-27 82.386 245,541 -2,209 0.04% 20,229,088
2012-11-28 2012-11-26 83.653 247,750 -1,105 0.04% 20,725,094
2012-11-27 2012-11-23 83.020 248,855 -6,627 0.04% 20,659,823
2012-11-26 2012-11-22 83.291 255,482 +6,406 0.05% 21,279,382
2012-11-20 2012-11-16 78.312 249,076 -13,255 0.04% 19,505,580
2012-11-19 2012-11-15 79.217 262,331 -4,418 0.05% 20,781,101
2012-11-16 2012-11-14 81.209 266,749 +3,756 0.05% 21,662,378
2012-11-15 2012-11-13 78.583 262,993 +221 0.05% 20,666,874
2012-11-14 2012-11-12 80.666 262,772 -24,522 0.05% 21,196,672
2012-11-13 2012-11-09 79.579 287,294 +6,628 0.05% 22,862,637
2012-11-12 2012-11-08 80.485 280,666 -2,430 0.05% 22,589,283
2012-11-09 2012-11-07 83.110 283,096 -26,510 0.05% 23,528,124
2012-11-08 2012-11-06 87.184 309,606 +221 0.06% 26,992,713
2012-11-05 2012-11-01 87.094 309,385 +4,197 0.06% 26,945,436
2012-11-02 2012-10-31 87.637 305,188 +3,314 0.05% 26,745,683
2012-10-30 2012-10-26 86.007 301,874 -663 0.05% 25,963,318
2012-10-29 2012-10-25 86.007 302,537 -5,964 0.05% 26,020,341
2012-10-26 2012-10-24 86.550 308,501 -771 0.06% 26,700,866
2012-10-25 2012-10-22 83.744 309,272 -442 0.06% 25,899,610
2012-10-24 2012-10-19 81.028 309,714 -221 0.06% 25,095,437
2012-10-19 2012-10-17 81.390 309,935 -1,546 0.06% 25,225,582
2012-10-18 2012-10-16 81.390 311,481 -663 0.06% 25,351,411
2012-10-16 2012-10-12 82.024 312,144 +442 0.06% 25,603,190
2012-10-15 2012-10-11 80.032 311,702 -23,196 0.06% 24,946,104
2012-10-12 2012-10-10 79.489 334,898 +11,046 0.06% 26,620,607
2012-10-11 2012-10-09 79.941 323,852 +7,731 0.06% 25,889,173
2012-10-10 2012-10-08 81.571 316,121 -8,394 0.06% 25,786,299
2012-10-09 2012-10-05 82.476 324,515 -2,651 0.06% 26,764,802
2012-10-08 2012-10-04 77.859 327,166 -1,988 0.06% 25,472,848
2012-10-05 2012-10-03 77.859 329,154 -12,150 0.06% 25,627,632
2012-10-04 2012-09-28 77.406 341,304 -6,186 0.06% 26,419,122
2012-10-03 2012-09-27 76.139 347,490 -2,430 0.06% 26,457,523
2012-09-28 2012-09-26 74.419 349,920 +221 0.06% 26,040,629
2012-09-27 2012-09-25 75.777 349,699 -39,543 0.06% 26,499,076
2012-09-25 2012-09-21 71.793 389,242 -663 0.07% 27,944,978
2012-09-20 2012-09-18 72.970 389,905 -4,418 0.07% 28,451,471
2012-09-19 2012-09-17 73.332 394,323 -21,208 0.07% 28,916,652
2012-09-18 2012-09-14 70.797 415,531 -23,637 0.07% 29,418,537
2012-09-14 2012-09-12 66.633 439,168 +11,045 0.08% 29,263,036
2012-09-12 2012-09-10 66.090 428,123 +884 0.08% 28,294,518
2012-09-11 2012-09-07 65.999 427,239 -22,312 0.08% 28,197,415
2012-09-10 2012-09-06 63.736 449,551 +24,521 0.08% 28,652,499
2012-09-06 2012-09-04 68.353 425,030 -663 0.08% 29,052,093
2012-09-05 2012-09-03 70.254 425,693 -5,523 0.08% 29,906,743
2012-09-04 2012-08-31 68.625 431,216 -21,870 0.08% 29,592,043
2012-09-03 2012-08-30 66.180 453,086 +30,265 0.08% 29,985,335
2012-08-31 2012-08-29 63.645 422,821 +21,649 0.08% 26,910,561
2012-08-29 2012-08-27 65.637 401,172 -3,313 0.07% 26,331,737
2012-08-27 2012-08-23 68.625 404,485 -1,326 0.07% 27,757,638
2012-08-24 2012-08-22 67.991 405,811 -1,104 0.07% 27,591,457
2012-08-23 2012-08-21 66.904 406,915 -663 0.07% 27,224,444
2012-08-22 2012-08-20 67.991 407,578 -1,767 0.07% 27,711,597
2012-08-21 2012-08-17 67.900 409,345 -884 0.07% 27,794,677
2012-08-20 2012-08-16 64.460 410,229 +663 0.07% 26,443,396
2012-08-17 2012-08-15 63.645 409,566 +221 0.07% 26,066,943
2012-08-13 2012-08-09 67.991 409,345 -2,209 0.07% 27,831,737
2012-08-10 2012-08-08 66.271 411,554 +441 0.07% 27,273,997
2012-08-09 2012-08-07 67.991 411,113 -11,487 0.07% 27,951,945
2012-08-08 2012-08-06 64.641 422,600 -2,209 0.08% 27,317,351
2012-08-06 2012-08-02 59.662 424,809 -221 0.08% 25,344,866
2012-08-03 2012-08-01 57.398 425,030 -64,065 0.08% 24,396,062
2012-08-02 2012-07-31 56.946 489,095 +69,809 0.09% 27,851,895
2012-08-01 2012-07-30 57.942 419,286 -45,508 0.08% 24,294,123
2012-07-31 2012-07-27 57.489 464,794 +45,508 0.08% 26,720,533
2012-07-27 2012-07-25 59.119 419,286 -52,798 0.08% 24,787,597
2012-07-26 2012-07-24 58.123 472,084 +10,603 0.09% 27,438,805
2012-07-25 2012-07-23 58.756 461,481 +38,218 0.08% 27,114,987
2012-07-24 2012-07-20 61.020 423,263 +4,418 0.08% 25,827,424
2012-07-23 2012-07-19 60.477 418,845 -24,963 0.08% 25,330,320
2012-07-20 2012-07-18 60.114 443,808 +12,151 0.08% 26,679,279
2012-07-18 2012-07-16 62.016 431,657 -24,080 0.08% 26,769,499
2012-07-17 2012-07-13 60.658 455,737 -50,589 0.08% 27,643,942
2012-07-16 2012-07-12 59.209 506,326 +32,916 0.09% 29,979,119
2012-07-13 2012-07-11 59.300 473,410 -15,685 0.09% 28,073,051
2012-07-12 2012-07-10 59.752 489,095 +33,358 0.09% 29,224,564
2012-07-10 2012-07-06 61.835 455,737 +442 0.08% 28,180,317
2012-07-09 2012-07-05 61.925 455,295 +1,105 0.08% 28,194,206
2012-07-06 2012-07-04 63.102 454,190 +441 0.08% 28,660,333
2012-07-05 2012-07-03 59.843 453,749 -33,578 0.08% 27,153,638
2012-07-04 2012-06-29 61.020 487,327 -28,940 0.09% 29,736,596
2012-07-03 2012-06-28 60.658 516,267 +8,616 0.09% 31,315,551
2012-06-29 2012-06-27 63.283 507,651 -13,034 0.09% 32,125,752
2012-06-28 2012-06-26 62.016 520,685 +57,658 0.09% 32,290,630
2012-06-27 2012-06-25 64.007 463,027 -45,729 0.08% 29,637,162
2012-06-26 2012-06-22 64.370 508,756 +11,046 0.09% 32,748,396
2012-06-25 2012-06-21 67.538 497,710 +60,088 0.09% 33,614,455
2012-06-22 2012-06-20 70.254 437,622 -9,941 0.08% 30,744,806
2012-06-21 2012-06-19 69.258 447,563 +221 0.08% 30,997,488
2012-06-20 2012-06-18 69.711 447,342 +3,755 0.08% 31,184,679
2012-06-19 2012-06-15 70.526 443,587 -4,860 0.08% 31,284,351
2012-06-18 2012-06-14 69.711 448,447 +1,326 0.08% 31,261,710
2012-06-15 2012-06-13 69.439 447,121 -55,891 0.08% 31,047,834
2012-06-14 2012-06-12 67.991 503,012 +54,786 0.09% 34,200,241
2012-06-13 2012-06-11 69.802 448,226 -3,093 0.08% 31,286,884
2012-06-11 2012-06-07 66.904 451,319 -15,684 0.08% 30,195,271
2012-06-08 2012-06-06 66.633 467,003 -55,007 0.08% 31,117,763
2012-06-07 2012-06-05 63.917 522,010 -23,196 0.09% 33,365,252
2012-06-06 2012-06-04 63.102 545,206 +94,108 0.10% 34,403,632
2012-06-05 2012-06-01 68.987 451,098 -40,868 0.08% 31,119,797
2012-06-04 2012-05-31 68.896 491,966 +43,077 0.09% 33,894,609
2012-06-01 2012-05-30 70.073 448,889 -33,136 0.08% 31,455,081
2012-05-31 2012-05-29 68.987 482,025 -2,430 0.09% 33,253,351
2012-05-30 2012-05-28 68.534 484,455 +13,475 0.09% 33,201,691
2012-05-29 2012-05-25 65.999 470,980 +10,162 0.08% 31,084,285
2012-05-28 2012-05-24 63.374 460,818 -28,056 0.08% 29,203,732
2012-05-25 2012-05-23 62.921 488,874 -25,625 0.09% 30,760,446
2012-05-24 2012-05-22 64.098 514,499 +37,555 0.09% 32,978,331
2012-05-23 2012-05-21 60.839 476,944 -34,684 0.09% 29,016,668
2012-05-22 2012-05-18 63.193 511,628 +64,065 0.09% 32,331,110
2012-05-21 2012-05-17 66.090 447,563 -94,550 0.08% 29,579,302
2012-05-18 2012-05-16 65.184 542,113 +30,927 0.10% 35,337,287
2012-05-17 2012-05-15 67.991 511,186 -13,034 0.09% 34,755,999
2012-05-16 2012-05-14 67.900 524,220 -32,474 0.09% 35,594,732
2012-05-15 2012-05-11 69.711 556,694 +5,302 0.10% 38,807,722
2012-05-14 2012-05-10 70.979 551,392 -30,706 0.10% 39,136,989
2012-05-11 2012-05-09 71.793 582,098 +220 0.10% 41,790,751
2012-05-10 2012-05-08 73.242 581,878 +54,124 0.10% 42,617,831
2012-05-09 2012-05-07 73.695 527,754 +70,250 0.10% 38,892,586
2012-05-08 2012-05-04 75.777 457,504 -21,870 0.08% 34,668,195
2012-05-07 2012-05-03 75.324 479,374 -43,299 0.09% 36,108,437
2012-05-04 2012-05-02 75.596 522,673 +62,076 0.09% 39,511,855
2012-05-03 2012-04-30 76.229 460,597 -124,594 0.08% 35,111,071
2012-05-02 2012-04-27 73.695 585,191 +80,412 0.11% 43,125,379
2012-04-30 2012-04-26 75.053 504,779 -61,414 0.09% 37,884,948
2012-04-27 2012-04-25 74.147 566,193 +1,547 0.10% 41,981,628
2012-04-26 2012-04-24 74.419 564,646 -18,115 0.10% 42,020,281
2012-04-25 2012-04-23 75.053 582,761 +75,110 0.11% 43,737,695
2012-04-24 2012-04-20 76.954 507,651 -27,835 0.09% 39,065,650
2012-04-23 2012-04-19 77.225 535,486 +86,377 0.10% 41,353,096
2012-04-20 2012-04-18 78.764 449,109 -67,820 0.08% 35,373,814
2012-04-19 2012-04-17 76.682 516,929 +59,204 0.09% 39,639,228
2012-04-17 2012-04-13 77.950 457,725 -30,707 0.08% 35,679,492
2012-04-16 2012-04-12 74.328 488,432 -221 0.09% 36,304,307
2012-04-13 2012-04-11 74.328 488,653 +18,336 0.09% 36,320,733
2012-04-12 2012-04-10 74.147 470,317 +884 0.08% 34,872,691
2012-04-11 2012-04-05 75.867 469,433 -79,308 0.08% 35,614,637
2012-04-10 2012-04-03 75.958 548,741 -34,241 0.10% 41,681,204
2012-04-05 2012-04-02 76.229 582,982 -442 0.11% 44,440,416
2012-04-03 2012-03-30 76.048 583,424 +884 0.11% 44,368,471
2012-04-02 2012-03-29 76.863 582,540 +127,687 0.11% 44,775,900
2012-03-30 2012-03-28 75.324 454,853 -47,275 0.08% 34,261,413
2012-03-29 2012-03-27 74.690 502,128 -1,105 0.09% 37,504,145
2012-03-28 2012-03-26 75.324 503,233 -81,075 0.09% 37,905,595
2012-03-27 2012-03-23 73.242 584,308 +66,716 0.11% 42,795,809
2012-03-26 2012-03-22 74.509 517,592 -13,918 0.09% 38,565,438
2012-03-23 2012-03-21 74.962 531,510 -28,497 0.10% 39,843,058
2012-03-22 2012-03-20 75.958 560,007 +23,858 0.10% 42,536,945
2012-03-21 2012-03-19 78.674 536,149 +129,013 0.10% 42,180,931
2012-03-20 2012-03-16 81.209 407,136 -4,418 0.07% 33,063,044
2012-03-19 2012-03-15 81.571 411,554 +6,627 0.07% 33,570,863
2012-03-16 2012-03-14 81.662 404,927 -83,284 0.07% 33,066,951
2012-03-15 2012-03-13 79.489 488,211 -37,997 0.09% 38,807,258
2012-03-14 2012-03-12 79.127 526,208 +92,562 0.09% 41,637,032
2012-03-13 2012-03-09 80.847 433,646 +27,614 0.08% 35,058,852
2012-03-12 2012-03-08 80.756 406,032 -221 0.07% 32,789,591
2012-03-09 2012-03-07 78.402 406,253 -42,415 0.07% 31,851,167
2012-03-08 2012-03-06 77.678 448,668 +51,252 0.08% 34,851,644
2012-03-07 2012-03-05 78.945 397,416 -17,452 0.07% 31,374,204
2012-03-06 2012-03-02 80.937 414,868 +7,732 0.07% 33,578,272
2012-03-05 2012-03-01 79.398 407,136 +442 0.07% 32,325,852
2012-03-02 2012-02-29 81.752 406,694 -4,198 0.07% 33,248,067
2012-03-01 2012-02-28 80.847 410,892 -93,004 0.07% 33,219,266
2012-02-29 2012-02-27 79.670 503,896 +47,496 0.09% 40,145,278
2012-02-28 2012-02-24 80.304 456,400 -81,958 0.08% 36,650,520
2012-02-27 2012-02-23 82.748 538,358 +150,441 0.10% 44,548,004
2012-02-24 2012-02-22 85.917 387,917 -114,432 0.07% 33,328,511
2012-02-23 2012-02-21 84.196 502,349 -22,975 0.09% 42,296,007
2012-02-22 2012-02-20 82.838 525,324 -5,965 0.09% 43,517,027
2012-02-21 2012-02-17 83.291 531,289 +79,749 0.10% 44,251,657
2012-02-20 2012-02-16 85.554 451,540 +33,358 0.08% 38,631,264
2012-02-17 2012-02-15 88.904 418,182 -9,057 0.08% 37,178,144
2012-02-16 2012-02-14 83.653 427,239 -93,225 0.08% 35,739,934
2012-02-15 2012-02-13 83.110 520,464 +91,237 0.09% 43,255,791
2012-02-14 2012-02-10 83.201 429,227 -22,533 0.08% 35,711,939
2012-02-13 2012-02-09 82.205 451,760 +8,615 0.08% 37,136,802
2012-02-10 2012-02-08 79.851 443,145 -115,537 0.08% 35,385,499
2012-02-09 2012-02-07 75.958 558,682 +83,726 0.10% 42,436,301
2012-02-08 2012-02-06 77.316 474,956 -6,628 0.09% 36,721,645
2012-02-07 2012-02-03 75.867 481,584 -134,314 0.09% 36,536,501
2012-02-06 2012-02-02 73.604 615,898 +30,044 0.11% 45,332,558
2012-02-03 2012-02-01 72.337 585,854 +118,188 0.11% 42,378,645
2012-02-02 2012-01-31 75.053 467,666 -122,385 0.08% 35,099,523
2012-02-01 2012-01-30 73.242 590,051 +119,955 0.11% 43,216,437
2012-01-31 2012-01-27 76.048 470,096 -14,580 0.08% 35,750,056
2012-01-30 2012-01-26 75.777 484,676 -18,557 0.09% 36,727,203
2012-01-27 2012-01-20 72.427 503,233 -1,767 0.09% 36,447,688
2012-01-26 2012-01-19 72.427 505,000 +68,703 0.09% 36,575,666
2012-01-20 2012-01-18 71.522 436,297 -109,793 0.08% 31,204,714
2012-01-19 2012-01-17 78.583 546,090 -46,170 0.10% 42,913,588
2012-01-18 2012-01-16 75.867 592,260 +662 0.11% 44,933,195
2012-01-17 2012-01-13 80.756 591,598 -12,150 0.11% 47,775,191
2012-01-16 2012-01-12 82.205 603,748 -663 0.11% 49,630,933
2012-01-13 2012-01-11 81.662 604,411 -1,546 0.11% 49,357,117
2012-01-12 2012-01-10 81.209 605,957 -1,325 0.11% 49,209,067
2012-01-11 2012-01-09 76.863 607,282 +441 0.11% 46,677,650
2012-01-04 2011-12-30 75.867 606,841 +157,511 0.11% 46,039,417
2012-01-03 2011-12-29 75.686 449,330 -46,392 0.08% 34,008,116
2011-12-30 2011-12-28 75.958 495,722 -4,860 0.09% 37,653,993
2011-12-29 2011-12-23 77.859 500,582 -442 0.09% 38,974,860
2011-12-28 2011-12-22 75.415 501,024 +1,434 0.09% 37,784,564
2011-12-23 2011-12-21 75.234 499,590 -1,988 0.09% 37,585,960
2011-12-22 2011-12-20 70.254 501,578 +662 0.09% 35,237,986
2011-12-21 2011-12-19 69.711 500,916 +14,802 0.09% 34,919,379
2011-12-20 2011-12-16 71.522 486,114 -442 0.09% 34,767,711
2011-12-19 2011-12-15 71.522 486,556 -2,651 0.09% 34,799,324
2011-12-16 2011-12-14 71.522 489,207 +1,546 0.09% 34,988,928
2011-12-15 2011-12-13 72.608 487,661 +5,302 0.09% 35,408,153
2011-12-14 2011-12-12 75.958 482,359 +442 0.09% 36,638,968
2011-12-13 2011-12-09 75.777 481,917 +442 0.09% 36,518,135
2011-12-12 2011-12-08 76.863 481,475 +5,081 0.09% 37,007,719
2011-12-09 2011-12-07 77.950 476,394 +2,209 0.09% 37,134,734
2011-12-08 2011-12-06 80.122 474,185 -3,535 0.09% 37,992,858
2011-12-07 2011-12-05 84.196 477,720 -1,104 0.09% 40,222,333
2011-12-06 2011-12-02 84.921 478,824 -15,243 0.09% 40,662,084
2011-12-05 2011-12-01 83.925 494,067 -20,545 0.09% 41,464,503
2011-12-02 2011-11-30 76.501 514,612 +1,104 0.09% 39,368,376
2011-12-01 2011-11-29 79.036 513,508 -662 0.09% 40,585,635
2011-11-30 2011-11-28 76.592 514,170 -663 0.09% 39,381,112
2011-11-29 2011-11-25 72.789 514,833 -221 0.09% 37,474,281
2011-11-28 2011-11-24 74.781 515,054 -1,104 0.09% 38,516,223
2011-11-25 2011-11-23 72.427 516,158 +441 0.09% 37,383,808
2011-11-24 2011-11-22 73.513 515,717 +442 0.09% 37,912,145
2011-11-23 2011-11-21 70.707 515,275 +43,741 0.09% 36,433,508
2011-11-22 2011-11-18 73.513 471,534 +442 0.09% 34,664,100
2011-11-21 2011-11-17 77.769 471,092 -663 0.09% 36,636,146
2011-11-18 2011-11-16 77.950 471,755 +1,325 0.09% 36,773,126
2011-11-17 2011-11-15 79.670 470,430 -662 0.09% 37,479,049
2011-11-16 2011-11-14 80.937 471,092 +4,639 0.09% 38,128,887
2011-11-15 2011-11-11 79.036 466,453 +1,767 0.08% 36,866,594
2011-11-14 2011-11-10 77.678 464,686 +663 0.08% 36,095,890
2011-11-10 2011-11-08 80.032 464,023 -663 0.08% 37,136,644
2011-11-08 2011-11-04 82.205 464,686 -1,325 0.08% 38,199,380
2011-11-07 2011-11-03 79.127 466,011 -3,093 0.08% 36,873,850
2011-11-04 2011-11-02 79.760 469,104 +3,093 0.08% 37,415,877
2011-11-03 2011-11-01 77.587 466,011 +441 0.08% 36,156,624
2011-11-02 2011-10-31 77.044 465,570 +442 0.08% 35,869,509
2011-11-01 2011-10-28 79.036 465,128 -3,976 0.08% 36,761,871
2011-10-31 2011-10-27 80.485 469,104 -19,440 0.08% 37,755,635
2011-10-28 2011-10-26 73.966 488,544 -442 0.09% 36,135,713
2011-10-27 2011-10-25 72.970 488,986 -2,651 0.09% 35,681,438
2011-10-26 2011-10-24 70.073 491,637 -442 0.09% 34,450,569
2011-10-24 2011-10-20 64.460 492,079 -221 0.09% 31,719,454
2011-10-21 2011-10-19 65.728 492,300 +1,105 0.09% 32,357,677
2011-10-20 2011-10-18 68.263 491,195 +2,430 0.09% 33,530,202
2011-10-19 2011-10-17 72.608 488,765 -2,651 0.09% 35,488,313
2011-10-17 2011-10-13 71.703 491,416 -15,464 0.09% 35,235,899
2011-10-14 2011-10-12 67.267 506,880 +3,093 0.09% 34,096,111
2011-10-13 2011-10-11 63.374 503,787 -4,419 0.09% 31,926,836
2011-10-12 2011-10-10 56.312 508,206 -441 0.09% 28,618,117
2011-10-11 2011-10-07 58.938 508,647 -1,768 0.09% 29,978,394
2011-10-10 2011-10-06 56.040 510,415 -883 0.09% 28,603,881
2011-10-07 2011-10-04 49.975 511,298 +883 0.09% 25,551,950
2011-10-06 2011-10-03 49.341 510,415 +2,651 0.09% 25,184,354
2011-10-04 2011-09-30 55.588 507,764 -2,430 0.09% 28,225,469
2011-10-03 2011-09-28 64.279 510,194 -2,209 0.09% 32,794,769
2011-09-30 2011-09-27 56.855 512,403 -11,708 0.09% 29,132,798
2011-09-28 2011-09-26 54.320 524,111 +3,976 0.09% 28,469,865
2011-09-27 2011-09-23 59.752 520,135 -6,406 0.09% 31,079,276
2011-09-26 2011-09-22 59.028 526,541 +10,162 0.10% 31,080,691
2011-09-23 2011-09-21 65.456 516,379 +15,243 0.09% 33,800,082
2011-09-22 2011-09-20 69.258 501,136 +3,755 0.09% 34,707,867
2011-09-21 2011-09-19 68.806 497,381 -63,843 0.09% 34,222,652
2011-09-20 2011-09-16 74.509 561,224 -13,034 0.10% 41,816,430
2011-09-19 2011-09-15 72.065 574,258 -4,198 0.10% 41,383,861
2011-09-16 2011-09-14 69.983 578,456 +25,405 0.10% 40,481,883
2011-09-15 2011-09-12 74.781 553,051 +1,768 0.10% 41,357,675
2011-09-14 2011-09-09 82.205 551,283 -1,105 0.10% 45,318,062
2011-09-12 2011-09-08 78.040 552,388 -4,860 0.10% 43,108,448
2011-09-09 2011-09-07 77.859 557,248 +884 0.10% 43,386,823
2011-09-08 2011-09-06 76.501 556,364 +14,138 0.10% 42,562,449
2011-09-07 2011-09-05 79.760 542,226 +442 0.10% 43,248,110
2011-09-06 2011-09-02 83.291 541,784 +1,104 0.10% 45,125,797
2011-09-05 2011-09-01 83.291 540,680 -4,418 0.10% 45,033,844
2011-09-02 2011-08-31 85.554 545,098 -8,836 0.10% 46,635,569
2011-09-01 2011-08-30 78.855 553,934 +221 0.10% 43,680,446
2011-08-30 2011-08-26 74.147 553,713 +14,801 0.10% 41,056,271
2011-08-29 2011-08-25 74.781 538,912 -14,581 0.10% 40,300,347
2011-08-26 2011-08-24 76.682 553,493 +9,500 0.10% 42,443,034
2011-08-25 2011-08-23 82.386 543,993 +8,836 0.10% 44,817,289
2011-08-24 2011-08-22 79.217 535,157 +56,995 0.10% 42,393,585
2011-08-23 2011-08-19 86.279 478,162 +16,569 0.09% 41,255,214
2011-08-19 2011-08-17 93.612 461,593 -1,105 0.08% 43,210,634
2011-08-18 2011-08-16 92.163 462,698 +1,105 0.08% 42,643,838
2011-08-17 2011-08-15 91.982 461,593 -3,093 0.08% 42,458,418
2011-08-16 2011-08-12 83.110 464,686 +12,813 0.08% 38,620,079
2011-08-15 2011-08-11 84.830 451,873 -6,407 0.08% 38,332,475
2011-08-12 2011-08-10 85.283 458,280 +5,523 0.08% 39,083,432
2011-08-11 2011-08-09 87.908 452,757 +2,872 0.08% 39,801,119
2011-08-10 2011-08-08 85.011 449,885 -2,209 0.08% 38,245,293
2011-08-09 2011-08-05 87.727 452,094 +1,105 0.08% 39,660,977
2011-08-08 2011-08-04 87.908 450,989 +9,057 0.08% 39,645,697
2011-08-05 2011-08-03 94.698 441,932 +4,860 0.08% 41,850,246
2011-08-04 2011-08-02 97.958 437,072 -14,801 0.08% 42,814,525
2011-08-03 2011-08-01 94.879 451,873 -5,965 0.08% 42,873,462
2011-08-02 2011-07-29 90.081 457,838 -3,534 0.08% 41,242,578
2011-08-01 2011-07-28 92.163 461,372 -15,685 0.08% 42,521,629
2011-07-29 2011-07-27 95.785 477,057 -39,101 0.09% 45,694,804
2011-07-28 2011-07-26 90.715 516,158 -16,790 0.09% 46,823,219
2011-07-27 2011-07-25 89.538 532,948 -76,877 0.10% 47,719,074
2011-07-26 2011-07-22 88.723 609,825 -16,127 0.11% 54,105,596
2011-07-22 2011-07-20 83.653 625,952 +1,547 0.11% 52,362,923
2011-07-21 2011-07-19 83.110 624,405 +1,767 0.11% 51,894,333
2011-07-20 2011-07-18 82.205 622,638 +2,872 0.11% 51,183,780
2011-07-19 2011-07-15 84.740 619,766 +1,104 0.11% 52,518,762
2011-07-18 2011-07-14 86.822 618,662 -18,777 0.11% 53,713,436
2011-07-15 2011-07-13 83.110 637,439 -8,174 0.12% 52,977,590
2011-07-14 2011-07-12 76.229 645,613 +8,395 0.12% 49,214,745
2011-07-13 2011-07-11 80.485 637,218 -442 0.12% 51,286,219
2011-07-12 2011-07-08 82.386 637,660 +8,836 0.12% 52,534,119
2011-07-11 2011-07-07 80.122 628,824 -4,860 0.11% 50,382,912
2011-07-08 2011-07-06 77.044 633,684 +2,651 0.11% 48,821,732
2011-07-07 2011-07-05 79.398 631,033 -14,359 0.11% 50,102,863
2011-07-06 2011-07-04 79.941 645,392 -10,604 0.12% 51,593,521
2011-07-05 2011-06-30 79.489 655,996 -41,531 0.12% 52,144,270
2011-07-04 2011-06-29 75.867 697,527 -65,611 0.13% 52,919,523
2011-06-30 2011-06-28 74.328 763,138 -8,836 0.14% 56,722,729
2011-06-28 2011-06-24 73.332 771,974 -36,451 0.14% 56,610,707
2011-06-27 2011-06-23 68.172 808,425 +5,081 0.15% 55,111,927
2011-06-24 2011-06-22 68.806 803,344 -9,057 0.15% 55,274,654
2011-06-23 2011-06-21 64.551 812,401 +1,104 0.15% 52,440,988
2011-06-22 2011-06-20 64.188 811,297 -4,418 0.15% 52,075,924
2011-06-21 2011-06-17 63.917 815,715 +1,325 0.15% 52,137,960
2011-06-20 2011-06-16 64.460 814,390 +1,768 0.15% 52,495,649
2011-06-17 2011-06-15 66.995 812,622 -1,768 0.15% 54,441,637
2011-06-16 2011-06-14 65.546 814,390 +5,523 0.15% 53,380,407
2011-06-15 2011-06-13 63.374 808,867 -2,209 0.15% 51,260,878
2011-06-14 2011-06-10 63.826 811,076 -1,104 0.15% 51,768,019
2011-06-13 2011-06-09 65.365 812,180 +4,860 0.15% 53,088,490
2011-06-10 2011-06-08 64.098 807,320 +662 0.15% 51,747,557
2011-06-09 2011-06-07 63.102 806,658 +3,535 0.15% 50,901,796
2011-06-07 2011-06-02 62.740 803,123 +8,395 0.15% 50,387,891
2011-06-03 2011-06-01 64.370 794,728 +9,499 0.14% 51,156,285
2011-06-02 2011-05-31 64.460 785,229 +5,523 0.14% 50,615,928
2011-06-01 2011-05-30 66.633 779,706 -10,825 0.14% 51,954,070
2011-05-31 2011-05-27 66.995 790,531 +2,209 0.14% 52,961,650
2011-05-27 2011-05-25 66.180 788,322 +6,627 0.14% 52,171,330
2011-05-26 2011-05-24 67.538 781,695 -1,988 0.14% 52,794,301
2011-05-23 2011-05-19 69.711 783,683 -1,546 0.14% 54,631,363
2011-05-16 2011-05-12 68.534 785,229 +442 0.14% 53,814,969
2011-05-13 2011-05-11 69.892 784,787 -1,105 0.14% 54,850,423
2011-05-11 2011-05-06 67.900 785,892 +1,105 0.14% 53,362,358
2011-05-09 2011-05-05 68.081 784,787 +1,104 0.14% 53,429,428
2011-05-06 2011-05-04 67.357 783,683 -442 0.14% 52,786,667
2011-05-05 2011-05-03 64.098 784,125 +9,941 0.14% 50,260,805
2011-05-04 2011-04-29 68.444 774,184 +21,429 0.14% 52,987,920
2011-05-03 2011-04-28 70.526 752,755 +10,825 0.14% 53,088,688
2011-04-29 2011-04-27 73.966 741,930 -5,523 0.13% 54,877,696
2011-04-28 2011-04-26 73.332 747,453 +221 0.14% 54,812,523
2011-04-27 2011-04-21 73.151 747,232 -2,209 0.14% 54,661,017
2011-04-26 2011-04-20 72.699 749,441 -663 0.14% 54,483,359
2011-04-21 2011-04-19 72.427 750,104 -1,105 0.14% 54,327,829
2011-04-20 2011-04-18 74.057 751,209 -13,475 0.14% 55,632,038
2011-04-19 2011-04-15 70.888 764,684 -1,105 0.14% 54,206,910
2011-04-15 2011-04-13 69.892 765,789 -1,104 0.14% 53,522,613
2011-04-14 2011-04-12 69.892 766,893 +2,209 0.14% 53,599,774
2011-04-13 2011-04-11 70.797 764,684 -2,209 0.14% 54,137,680
2011-04-12 2011-04-08 68.625 766,893 -2,210 0.14% 52,627,757
2011-04-08 2011-04-06 70.979 769,103 -3,976 0.14% 54,589,793
2011-04-07 2011-04-04 69.439 773,079 -5,523 0.14% 53,682,177
2011-04-06 2011-04-01 67.900 778,602 +19,440 0.14% 52,867,365
2011-04-04 2011-03-31 70.616 759,162 -25,292 0.14% 53,609,277
2011-04-01 2011-03-30 69.530 784,454 +6,186 0.14% 54,543,071
2011-03-31 2011-03-29 64.551 778,268 +5,523 0.14% 50,237,681
2011-03-30 2011-03-28 61.291 772,745 +662 0.14% 47,362,624
2011-03-29 2011-03-25 63.102 772,083 -1,104 0.14% 48,720,042
2011-03-28 2011-03-24 63.555 773,187 -18,999 0.14% 49,139,704
2011-03-25 2011-03-23 60.658 792,186 -6,406 0.14% 48,052,153
2011-03-24 2011-03-22 59.571 798,592 -221 0.14% 47,573,131
2011-03-23 2011-03-21 57.670 798,813 +6,406 0.14% 46,067,584
2011-03-22 2011-03-18 53.415 792,407 +3,535 0.14% 42,326,387
2011-03-21 2011-03-17 56.312 788,872 -19,882 0.14% 44,422,992
2011-03-18 2011-03-16 58.123 808,754 -22,091 0.15% 47,006,980
2011-03-17 2011-03-15 58.123 830,845 -1,547 0.15% 48,290,969
2011-03-16 2011-03-14 59.028 832,392 -8,836 0.15% 49,134,481
2011-03-15 2011-03-11 57.308 841,228 +3,755 0.15% 48,209,021
2011-03-11 2011-03-09 59.209 837,473 +9,279 0.15% 49,586,042
2011-03-08 2011-03-04 59.390 828,194 -7,511 0.15% 49,186,600
2011-03-07 2011-03-03 60.658 835,705 -6,628 0.15% 50,691,914
2011-03-04 2011-03-02 60.114 842,333 +221 0.15% 50,636,395
2011-03-03 2011-03-01 58.575 842,112 +442 0.15% 49,327,036
2011-03-02 2011-02-28 57.670 841,670 -26,068 0.15% 48,539,150
2011-02-28 2011-02-24 54.863 867,738 +884 0.16% 47,607,143
2011-02-25 2011-02-23 56.403 866,854 +15,243 0.16% 48,892,797
2011-02-24 2011-02-22 57.217 851,611 +221 0.15% 48,726,949
2011-02-23 2011-02-21 58.847 851,390 +7,732 0.15% 50,101,737
2011-02-22 2011-02-18 60.748 843,658 -1,105 0.15% 51,250,704
2011-02-21 2011-02-17 59.119 844,763 -19,219 0.15% 49,941,197
2011-02-18 2011-02-16 56.584 863,982 +2,209 0.16% 48,887,248
2011-02-17 2011-02-15 58.938 861,773 -4,418 0.16% 50,790,765
2011-02-16 2011-02-14 56.493 866,191 -14,801 0.16% 48,933,822
2011-02-15 2011-02-11 53.505 880,992 +4,418 0.16% 47,137,911
2011-02-14 2011-02-10 51.152 876,574 +1,767 0.16% 44,838,174
2011-02-11 2011-02-09 52.600 874,807 -1,325 0.16% 46,014,983
2011-02-10 2011-02-08 54.863 876,132 -442 0.16% 48,067,668
2011-02-08 2011-02-02 54.320 876,574 -8,616 0.16% 47,615,760
2011-02-01 2011-01-28 52.600 885,190 -3,755 0.16% 46,561,130
2011-01-31 2011-01-27 54.320 888,945 +3,093 0.16% 48,287,756
2011-01-28 2011-01-26 53.143 885,852 -2,209 0.16% 47,077,149
2011-01-27 2011-01-25 52.329 888,061 -3,756 0.16% 46,470,947
2011-01-26 2011-01-24 51.152 891,817 -884 0.16% 45,617,878
2011-01-25 2011-01-21 50.065 892,701 -8,836 0.16% 44,693,260
2011-01-24 2011-01-20 50.156 901,537 -5,523 0.16% 45,217,256
2011-01-21 2011-01-19 49.884 907,060 -14,580 0.16% 45,247,907
2011-01-20 2011-01-18 48.798 921,640 +5,081 0.17% 44,973,943
2011-01-19 2011-01-17 49.884 916,559 -1,988 0.17% 45,721,757
2011-01-18 2011-01-14 49.069 918,547 +66,273 0.17% 45,072,490
2011-01-17 2011-01-13 49.794 852,274 +221 0.15% 42,437,795
2011-01-14 2011-01-12 50.246 852,053 +1,768 0.15% 42,812,489
2011-01-13 2011-01-11 50.246 850,285 +1,104 0.15% 42,723,653
2011-01-12 2011-01-10 50.699 849,181 +221 0.15% 43,052,580
2011-01-11 2011-01-07 53.234 848,960 +3,093 0.15% 45,193,444
2011-01-10 2011-01-06 54.773 845,867 +442 0.15% 46,330,644
2011-01-07 2011-01-05 53.958 845,425 +220 0.15% 45,617,579
2011-01-06 2011-01-04 52.962 845,205 +2,431 0.15% 44,763,992
2011-01-05 2011-01-03 52.962 842,774 +4,639 0.15% 44,635,240
2011-01-04 2010-12-31 53.687 838,135 -3,977 0.15% 44,996,585
2011-01-03 2010-12-29 51.785 842,112 -14,801 0.15% 43,609,064
2010-12-30 2010-12-28 49.431 856,913 +6,186 0.16% 42,358,469
2010-12-29 2010-12-24 48.979 850,727 +7,069 0.15% 41,667,588
2010-12-28 2010-12-22 55.045 843,658 -1,547 0.15% 46,438,790
2010-12-23 2010-12-21 54.682 845,205 +4,419 0.15% 46,217,865
2010-12-22 2010-12-20 53.234 840,786 +442 0.15% 44,758,310
2010-12-21 2010-12-17 55.950 840,344 +1,546 0.15% 47,017,167
2010-12-20 2010-12-16 54.773 838,798 +28,939 0.15% 45,943,454
2010-12-17 2010-12-15 58.756 809,859 -12,150 0.15% 47,584,443
2010-12-16 2010-12-14 58.938 822,009 -442 0.15% 48,447,173
2010-12-15 2010-12-13 60.748 822,451 +884 0.15% 49,962,417
2010-12-14 2010-12-10 61.020 821,567 +1,213 0.15% 50,131,854
2010-12-13 2010-12-09 59.300 820,354 +221 0.15% 48,646,711
2010-12-10 2010-12-08 57.942 820,133 +9,941 0.15% 47,519,859
2010-12-09 2010-12-07 61.654 810,192 +2,651 0.15% 49,951,202
2010-12-08 2010-12-06 62.921 807,541 -5,744 0.15% 50,811,296
2010-12-07 2010-12-03 64.732 813,285 +1,988 0.15% 52,645,310
2010-12-06 2010-12-02 64.460 811,297 -2,209 0.15% 52,296,274
2010-12-03 2010-12-01 65.094 813,506 -1,104 0.15% 52,954,215
2010-12-02 2010-11-30 64.732 814,610 -29,382 0.15% 52,731,079
2010-12-01 2010-11-29 60.748 843,992 +4,639 0.15% 51,270,993
2010-11-30 2010-11-26 60.748 839,353 +6,849 0.15% 50,989,183
2010-11-29 2010-11-25 64.913 832,504 -3,535 0.15% 54,040,128
2010-11-26 2010-11-24 63.374 836,039 +14,580 0.15% 52,982,868
2010-11-25 2010-11-23 61.110 821,459 -442 0.15% 50,199,634
2010-11-24 2010-11-22 63.736 821,901 -103,828 0.15% 52,384,530
2010-11-23 2010-11-19 64.370 925,729 +46,612 0.17% 59,588,761
2010-11-22 2010-11-18 65.728 879,117 +37,334 0.16% 57,782,214
2010-11-19 2010-11-17 60.748 841,783 +2,430 0.15% 51,136,801
2010-11-18 2010-11-16 65.365 839,353 -20,544 0.15% 54,864,664
2010-11-17 2010-11-15 66.814 859,897 +10,382 0.16% 57,453,128
2010-11-16 2010-11-12 67.086 849,515 +30,265 0.15% 56,990,195
2010-11-15 2010-11-11 71.069 819,250 -40,206 0.15% 58,223,323
2010-11-12 2010-11-10 76.048 859,456 -70,250 0.16% 65,360,267
2010-11-11 2010-11-09 72.789 929,706 -53,681 0.17% 67,672,554
2010-11-10 2010-11-08 71.431 983,387 +35,567 0.18% 70,244,504
2010-11-09 2010-11-05 68.263 947,820 +1,104 0.17% 64,700,569
2010-11-08 2010-11-04 66.452 946,716 -5,743 0.17% 62,911,010
2010-11-05 2010-11-03 66.723 952,459 -2,210 0.17% 63,551,332
2010-11-04 2010-11-02 62.468 954,669 +2,210 0.17% 59,636,589
2010-11-03 2010-11-01 62.740 952,459 -16,790 0.17% 59,757,223
2010-11-02 2010-10-29 61.563 969,249 +27,393 0.18% 59,669,879
2010-11-01 2010-10-28 59.752 941,856 -17,231 0.17% 56,278,087
2010-10-29 2010-10-27 63.193 959,087 +15,022 0.17% 60,607,212
2010-10-28 2010-10-26 64.188 944,065 +1,326 0.17% 60,598,101
2010-10-27 2010-10-25 66.814 942,739 +45,174 0.17% 62,988,130
2010-10-26 2010-10-22 68.896 897,565 -91,016 0.16% 61,838,856
2010-10-25 2010-10-21 69.530 988,581 -62,076 0.18% 68,736,017
2010-10-22 2010-10-20 59.843 1,050,657 -87,260 0.19% 62,874,320
2010-10-21 2010-10-19 60.477 1,137,917 +5,081 0.21% 68,817,348
2010-10-20 2010-10-18 60.114 1,132,836 -58,542 0.21% 68,099,826
2010-10-19 2010-10-15 58.847 1,191,378 -70,913 0.22% 70,109,007
2010-10-18 2010-10-14 58.123 1,262,291 -72,680 0.23% 73,367,783
2010-10-15 2010-10-13 54.320 1,334,971 -9,057 0.24% 72,516,021
2010-10-14 2010-10-12 52.419 1,344,028 +20,545 0.24% 70,452,720
2010-10-13 2010-10-11 49.341 1,323,483 -1,767 0.24% 65,301,890
2010-10-12 2010-10-08 50.065 1,325,250 +25,846 0.24% 66,348,915
2010-10-11 2010-10-07 49.431 1,299,404 +2,209 0.24% 64,231,450
2010-10-08 2010-10-06 51.604 1,297,195 -20,986 0.24% 66,940,816
2010-10-07 2010-10-05 49.522 1,318,181 +13,917 0.24% 65,278,964
2010-10-06 2010-10-04 51.423 1,304,264 +3,093 0.24% 67,069,447
2010-10-05 2010-09-30 52.329 1,301,171 -7,069 0.24% 68,088,395
2010-10-04 2010-09-29 50.789 1,308,240 -13,034 0.24% 66,444,826
2010-09-30 2010-09-28 46.625 1,321,274 +4,860 0.24% 61,604,296
2010-09-29 2010-09-27 44.995 1,316,414 +14,801 0.24% 59,232,459
2010-09-28 2010-09-24 44.724 1,301,613 +2,430 0.24% 58,212,964
2010-09-27 2010-09-22 46.172 1,299,183 -1,104 0.24% 59,986,205
2010-09-24 2010-09-21 45.448 1,300,287 -17,011 0.24% 59,095,420
2010-09-22 2010-09-20 44.633 1,317,298 -20,544 0.24% 58,795,195
2010-09-21 2010-09-17 42.189 1,337,842 +1,546 0.24% 56,441,900
2010-09-20 2010-09-16 38.930 1,336,296 -2,209 0.24% 52,021,397
2010-09-17 2010-09-15 39.835 1,338,505 +2,872 0.24% 53,319,192
2010-09-16 2010-09-14 40.559 1,335,633 +9,278 0.24% 54,172,146
2010-09-15 2010-09-13 38.567 1,326,355 -14,138 0.24% 51,154,078
2010-09-14 2010-09-10 36.123 1,340,493 -10,825 0.24% 48,422,625
2010-09-13 2010-09-09 33.860 1,351,318 -442 0.24% 45,755,157
2010-09-10 2010-09-08 33.950 1,351,760 +5,744 0.25% 45,892,503
2010-09-09 2010-09-07 34.403 1,346,016 -1,547 0.24% 46,306,793
2010-09-08 2010-09-06 33.316 1,347,563 +1,989 0.24% 44,896,013
2010-09-07 2010-09-03 32.954 1,345,574 -25,847 0.24% 44,342,467
2010-09-06 2010-09-02 30.510 1,371,421 +11,046 0.25% 41,841,918
2010-09-03 2010-09-01 29.967 1,360,375 -12,372 0.25% 40,765,945
2010-09-02 2010-08-31 29.876 1,372,747 +442 0.25% 41,012,413
2010-09-01 2010-08-30 30.057 1,372,305 -173,416 0.25% 41,247,688
2010-08-31 2010-08-27 29.605 1,545,721 -13,475 0.28% 45,760,393
2010-08-30 2010-08-26 27.884 1,559,196 +3,313 0.28% 43,477,274
2010-08-27 2010-08-25 27.341 1,555,883 +28,719 0.28% 42,539,733
2010-08-26 2010-08-24 28.518 1,527,164 +1,767 0.28% 43,551,901
2010-08-25 2010-08-23 29.786 1,525,397 +2,651 0.28% 45,434,910
2010-08-24 2010-08-20 29.061 1,522,746 +18,778 0.28% 44,253,068
2010-08-23 2010-08-19 29.514 1,503,968 -7,953 0.27% 44,388,153
2010-08-20 2010-08-18 28.880 1,511,921 +19,219 0.27% 43,664,719
2010-08-19 2010-08-17 27.975 1,492,702 +20,324 0.27% 41,758,268
2010-08-18 2010-08-16 28.337 1,472,378 -6,627 0.27% 41,722,905
2010-08-17 2010-08-13 28.156 1,479,005 +13,475 0.27% 41,642,895
2010-08-12 2010-08-10 27.522 1,465,530 +2,210 0.27% 40,334,732
2010-08-11 2010-08-09 27.794 1,463,320 +7,290 0.27% 40,671,348
2010-08-10 2010-08-06 27.884 1,456,030 +57,216 0.26% 40,600,551
2010-08-09 2010-08-05 27.703 1,398,814 +221 0.25% 38,751,836
2010-08-06 2010-08-04 27.522 1,398,593 +27,835 0.25% 38,492,473
2010-08-05 2010-08-03 28.247 1,370,758 -11,488 0.25% 38,719,190
2010-08-04 2010-08-02 30.419 1,382,246 +19,661 0.25% 42,047,047
2010-08-03 2010-07-30 29.333 1,362,585 -3,755 0.25% 39,968,652
2010-08-02 2010-07-29 29.514 1,366,340 -47,717 0.25% 40,326,197
2010-07-30 2010-07-28 28.156 1,414,057 -14,359 0.26% 39,814,218
2010-07-29 2010-07-27 27.884 1,428,416 -47,275 0.26% 39,830,550
2010-07-28 2010-07-26 27.341 1,475,691 -8,837 0.27% 40,347,186
2010-07-26 2010-07-22 27.251 1,484,528 -231,516 0.27% 40,454,401
2010-07-23 2010-07-21 26.979 1,716,044 -24,300 0.31% 46,297,290
2010-07-22 2010-07-20 26.798 1,740,344 +69,808 0.32% 46,637,761
2010-07-21 2010-07-19 26.617 1,670,536 -17,894 0.30% 44,464,565
2010-07-20 2010-07-16 26.255 1,688,430 -441 0.31% 44,329,409
2010-07-16 2010-07-14 25.621 1,688,871 +13,696 0.31% 43,270,688
2010-07-14 2010-07-12 25.440 1,675,175 -35,125 0.30% 42,616,461
2010-07-12 2010-07-08 23.991 1,710,300 -8,836 0.31% 41,032,601
2010-07-09 2010-07-07 23.448 1,719,136 +11,266 0.31% 40,310,750
2010-07-06 2010-07-02 24.173 1,707,870 -24,963 0.31% 41,283,542
2010-07-05 2010-06-30 23.086 1,732,833 +8,616 0.31% 40,004,401
2010-06-30 2010-06-28 24.354 1,724,217 -8,837 0.31% 41,990,891
2010-06-25 2010-06-23 24.354 1,733,054 -663 0.31% 42,206,103
2010-06-22 2010-06-18 22.633 1,733,717 +24,963 0.31% 39,240,009
2010-06-21 2010-06-17 23.358 1,708,754 -32,695 0.31% 39,912,610
2010-06-18 2010-06-15 22.815 1,741,449 +2,210 0.32% 39,730,331
2010-06-15 2010-06-11 22.090 1,739,239 +1,104 0.32% 38,420,231
2010-06-14 2010-06-10 22.815 1,738,135 +4,418 0.32% 39,654,724
2010-06-11 2010-06-09 22.090 1,733,717 +663 0.31% 38,298,249
2010-06-10 2010-06-08 22.271 1,733,054 -1,988 0.31% 38,597,403
2010-06-09 2010-06-07 22.271 1,735,042 -49,705 0.31% 38,641,678
2010-06-08 2010-06-04 22.271 1,784,747 +22,975 0.32% 39,748,674
2010-06-07 2010-06-03 21.366 1,761,772 -21,871 0.32% 37,641,991
2010-06-04 2010-06-02 21.638 1,783,643 +63,181 0.32% 38,593,727
2010-06-03 2010-06-01 21.909 1,720,462 -36,229 0.31% 37,693,923
2010-06-02 2010-05-31 22.996 1,756,691 -10,604 0.32% 40,396,150
2010-06-01 2010-05-28 22.452 1,767,295 -11,929 0.32% 39,679,995
2010-05-31 2010-05-27 20.913 1,779,224 +17,231 0.32% 37,209,471
2010-05-28 2010-05-26 20.913 1,761,993 +25,405 0.32% 36,849,113
2010-05-27 2010-05-25 21.366 1,736,588 -290,279 0.31% 37,103,910
2010-05-26 2010-05-24 21.819 2,026,867 -11,045 0.37% 44,223,507
2010-05-25 2010-05-20 20.732 2,037,912 +21,870 0.37% 42,250,494
2010-05-24 2010-05-19 21.728 2,016,042 -436,743 0.37% 43,804,800
2010-05-20 2010-05-18 22.271 2,452,785 -8,615 0.44% 54,626,764
2010-05-19 2010-05-17 21.819 2,461,400 -116,642 0.45% 53,704,431
2010-05-18 2010-05-14 22.452 2,578,042 +7,953 0.47% 57,883,203
2010-05-14 2010-05-12 22.452 2,570,089 +10,383 0.47% 57,704,639
2010-05-13 2010-05-11 23.267 2,559,706 -22,091 0.46% 59,557,175
2010-05-12 2010-05-10 23.901 2,581,797 -3,093 0.47% 61,707,351
2010-05-11 2010-05-07 22.724 2,584,890 -241,678 0.47% 58,739,017
2010-05-10 2010-05-06 22.633 2,826,568 +37,776 0.51% 63,975,005
2010-05-07 2010-05-05 23.267 2,788,792 +55,670 0.51% 64,887,364
2010-05-06 2010-05-04 25.893 2,733,122 +9,499 0.50% 70,767,839
2010-05-05 2010-05-03 26.074 2,723,623 -22,754 0.49% 71,015,044
2010-05-04 2010-04-30 25.349 2,746,377 -26,951 0.50% 69,619,206
2010-05-03 2010-04-29 24.716 2,773,328 +19,219 0.50% 68,544,840
2010-04-30 2010-04-28 24.354 2,754,109 +21,650 0.50% 67,072,468
2010-04-29 2010-04-27 22.181 2,732,459 +2,209 0.50% 60,608,093
2010-04-28 2010-04-26 21.728 2,730,250 +11,045 0.49% 59,323,196
2010-04-27 2010-04-23 21.728 2,719,205 +25,184 0.49% 59,083,209
2010-04-26 2010-04-22 22.633 2,694,021 +1,105 0.49% 60,975,008
2010-04-23 2010-04-21 23.086 2,692,916 -205,227 0.49% 62,168,998
2010-04-22 2010-04-20 23.629 2,898,143 -93,667 0.53% 68,481,175
2010-04-21 2010-04-19 20.551 2,991,810 +102,282 0.54% 61,485,223
2010-04-20 2010-04-16 18.650 2,889,528 +30,928 0.52% 53,889,606
2010-04-19 2010-04-15 19.103 2,858,600 +219,366 0.52% 54,606,800
2010-04-16 2010-04-14 20.099 2,639,234 +97,643 0.48% 53,044,670
2010-04-15 2010-04-13 19.827 2,541,591 +269,291 0.46% 50,391,892
2010-04-14 2010-04-12 20.189 2,272,300 +315,904 0.41% 45,875,564
2010-04-13 2010-04-09 20.461 1,956,396 +9,058 0.35% 40,029,124
2010-04-12 2010-04-08 20.280 1,947,338 -7,291 0.35% 39,491,192
2010-04-09 2010-04-07 20.008 1,954,629 -1,104 0.35% 39,108,170
2010-04-07 2010-03-31 20.008 1,955,733 -4,639 0.35% 39,130,259
2010-04-01 2010-03-30 19.917 1,960,372 +12,371 0.36% 39,045,596
2010-03-31 2010-03-29 20.370 1,948,001 -30,044 0.35% 39,680,997
2010-03-30 2010-03-26 20.370 1,978,045 +275,698 0.36% 40,292,997
2010-03-29 2010-03-25 19.646 1,702,347 +11,045 0.31% 33,444,038
2010-03-26 2010-03-24 20.551 1,691,302 -6,406 0.31% 34,758,250
2010-03-25 2010-03-23 20.370 1,697,708 +20,324 0.31% 34,582,501
2010-03-24 2010-03-22 20.280 1,677,384 +89,248 0.30% 34,016,639
2010-03-23 2010-03-19 21.094 1,588,136 -2,651 0.29% 33,500,747
2010-03-22 2010-03-18 21.004 1,590,787 +16,348 0.29% 33,412,648
2010-03-19 2010-03-17 20.461 1,574,439 -187,996 0.29% 32,214,038
2010-03-18 2010-03-16 19.736 1,762,435 +17,231 0.32% 34,784,077
2010-03-17 2010-03-15 19.736 1,745,204 +32,695 0.32% 34,444,000
2010-03-16 2010-03-12 19.555 1,712,509 -292,708 0.31% 33,488,639
2010-03-15 2010-03-11 19.736 2,005,217 -1,521,862 0.36% 39,575,714
2010-03-12 2010-03-10 18.288 3,527,079 -353,018 0.64% 64,502,632
2010-03-10 2010-03-08 18.650 3,880,097 -292,708 0.70% 72,363,687
2010-03-09 2010-03-05 18.469 4,172,805 -5,523 0.76% 77,067,122
2010-03-08 2010-03-04 17.835 4,178,328 +3,314 0.76% 74,521,165
2010-03-05 2010-03-03 18.469 4,175,014 +7,953 0.76% 77,107,920
2010-03-04 2010-03-02 18.650 4,167,061 -997,638 0.76% 77,715,556
2010-03-03 2010-03-01 18.559 5,164,699 -26,510 0.94% 95,853,894
2010-03-02 2010-02-26 19.012 5,191,209 +15,022 0.94% 98,695,805
2010-02-26 2010-02-24 17.654 5,176,187 +25,405 0.94% 91,380,904
2010-02-22 2010-02-18 18.016 5,150,782 +3,314 0.93% 92,797,682
2010-02-19 2010-02-17 17.926 5,147,468 +8,836 0.93% 92,271,956
2010-02-17 2010-02-11 18.107 5,138,632 -44,182 0.93% 93,044,005
2010-02-11 2010-02-09 17.201 5,182,814 +60,751 0.94% 89,151,798
2010-02-10 2010-02-08 18.107 5,122,063 +9,278 0.93% 92,743,994
2010-02-05 2010-02-03 19.374 5,112,785 -27,614 0.93% 99,056,319
2010-02-04 2010-02-02 19.012 5,140,399 +195,286 0.93% 97,729,800
2010-02-03 2010-02-01 18.288 4,945,113 +41,973 0.90% 90,435,402
2010-02-01 2010-01-28 18.016 4,903,140 +16,790 0.89% 88,336,106
2010-01-29 2010-01-27 18.469 4,886,350 -22,092 0.89% 90,245,514
2010-01-28 2010-01-26 19.284 4,908,442 -11,045 0.89% 94,652,949
2010-01-27 2010-01-25 19.374 4,919,487 -108,910 0.89% 95,311,318
2010-01-26 2010-01-22 18.650 5,028,397 +9,500 0.91% 93,779,446
2010-01-25 2010-01-21 18.107 5,018,897 +95,433 0.91% 90,875,991
2010-01-22 2010-01-20 18.831 4,923,464 +27,173 0.89% 92,713,929
2010-01-21 2010-01-19 19.465 4,896,291 +28,276 0.89% 95,305,193
2010-01-20 2010-01-18 19.465 4,868,015 -27,172 0.88% 94,754,807
2010-01-19 2010-01-15 19.012 4,895,187 -32,253 0.89% 93,067,804
2010-01-18 2010-01-14 19.012 4,927,440 +12,150 0.89% 93,681,001
2010-01-15 2010-01-13 19.555 4,915,290 +224,668 0.89% 96,120,004
2010-01-14 2010-01-12 20.370 4,690,622 -122,165 0.85% 95,548,492
2010-01-13 2010-01-11 21.004 4,812,787 +133,210 0.87% 101,087,047
2010-01-12 2010-01-08 21.275 4,679,577 +163,475 0.85% 99,560,104
2010-01-11 2010-01-07 20.642 4,516,102 -5,302 0.82% 93,220,080
2010-01-08 2010-01-06 21.547 4,521,404 +24,963 0.82% 97,422,923
2010-01-07 2010-01-05 22.452 4,496,441 -36,008 0.82% 100,955,844
2010-01-06 2010-01-04 21.366 4,532,449 -244,108 0.82% 96,840,230
2010-01-05 2009-12-31 19.827 4,776,557 -20,987 0.87% 94,704,358
2010-01-04 2009-12-29 19.646 4,797,544 +35,346 0.87% 94,251,785
2009-12-30 2009-12-28 19.736 4,762,198 +65,390 0.87% 93,988,523
2009-12-29 2009-12-24 20.189 4,696,808 -29,160 0.85% 94,824,061
2009-12-28 2009-12-22 19.736 4,725,968 +30,927 0.86% 93,273,474
2009-12-23 2009-12-21 19.465 4,695,041 +55,228 0.85% 91,387,907
2009-12-22 2009-12-18 20.732 4,639,813 +108,689 0.84% 96,193,747
2009-12-21 2009-12-17 20.732 4,531,124 -16,127 0.82% 93,940,380
2009-12-18 2009-12-16 21.185 4,547,251 -8,173 0.83% 96,333,129
2009-12-17 2009-12-15 21.094 4,555,424 +126,803 0.83% 96,093,853
2009-12-16 2009-12-14 21.004 4,428,621 -11,266 0.80% 93,018,083
2009-12-15 2009-12-11 20.732 4,439,887 -36,672 0.81% 92,048,832
2009-12-14 2009-12-10 20.732 4,476,559 +25,626 0.81% 92,809,125
2009-12-11 2009-12-09 21.728 4,450,933 +6,848 0.81% 96,710,400
2009-12-10 2009-12-08 22.271 4,444,085 +34,021 0.81% 98,975,646
2009-12-09 2009-12-07 21.275 4,410,064 +62,518 0.80% 93,826,094
2009-12-08 2009-12-04 20.370 4,347,546 +347,715 0.79% 88,559,996
2009-12-07 2009-12-03 22.000 3,999,831 +44,183 0.73% 87,995,163
2009-12-04 2009-12-02 22.271 3,955,648 -123,269 0.72% 88,097,509
2009-12-03 2009-12-01 21.457 4,078,917 +11,045 0.74% 87,519,353
2009-12-02 2009-11-30 22.181 4,067,872 +37,555 0.74% 90,228,606
2009-12-01 2009-11-27 18.650 4,030,317 +120,839 0.73% 75,165,285
2009-11-30 2009-11-26 19.103 3,909,478 +172,753 0.71% 74,681,342
2009-11-27 2009-11-25 20.280 3,736,725 -3,755 0.68% 75,779,204
2009-11-26 2009-11-24 20.461 3,740,480 -61,635 0.68% 76,532,634
2009-11-25 2009-11-23 20.280 3,802,115 +26,952 0.69% 77,105,286
2009-11-24 2009-11-20 20.189 3,775,163 -5,523 0.69% 76,216,930
2009-11-23 2009-11-19 20.461 3,780,686 -48,159 0.69% 77,355,274
2009-11-20 2009-11-18 21.366 3,828,845 +96,318 0.70% 81,807,039
2009-11-19 2009-11-17 22.000 3,732,527 +126,803 0.68% 82,114,549
2009-11-18 2009-11-16 21.004 3,605,724 +649,074 0.65% 75,734,079
2009-11-17 2009-11-13 22.181 2,956,650 +1,450,950 0.54% 65,580,826
2009-11-16 2009-11-12 22.000 1,505,700 -14,359 0.27% 33,124,979
2009-11-13 2009-11-11 22.724 1,520,059 -133,873 0.28% 34,541,807
2009-11-12 2009-11-10 22.271 1,653,932 -205,890 0.30% 36,835,252
2009-11-11 2009-11-09 19.374 1,859,822 -64,727 0.34% 36,032,636
2009-11-10 2009-11-06 19.103 1,924,549 -442 0.35% 36,763,962
2009-11-09 2009-11-05 18.107 1,924,991 -185,566 0.35% 34,855,361
2009-11-06 2009-11-04 16.387 2,110,557 +290,057 0.38% 34,584,902
2009-11-05 2009-11-03 14.757 1,820,500 +145,360 0.33% 26,865,144
2009-11-04 2009-11-02 16.387 1,675,140 +68,483 0.30% 27,449,887
2009-11-03 2009-10-30 13.127 1,606,657 -211,192 0.29% 21,091,237
2009-10-30 2009-10-28 11.679 1,817,849 -35,567 0.33% 21,230,411
2009-10-29 2009-10-27 11.588 1,853,416 -582,323 0.34% 21,477,996
2009-10-28 2009-10-23 10.140 2,435,739 +35,346 0.44% 24,697,879
2009-10-27 2009-10-22 9.325 2,400,393 +27,172 0.44% 22,383,627
2009-10-23 2009-10-21 9.597 2,373,221 +29,160 0.43% 22,774,819
2009-10-22 2009-10-20 9.597 2,344,061 +4,639 0.43% 22,494,982
2009-10-21 2009-10-19 9.687 2,339,422 +38,660 0.42% 22,662,261
2009-10-20 2009-10-16 9.144 2,300,762 +502,133 0.42% 21,037,976
2009-10-19 2009-10-15 9.144 1,798,629 -16,790 0.33% 16,446,514
2009-10-16 2009-10-14 8.148 1,815,419 -4,860 0.33% 14,792,115
2009-10-14 2009-10-12 7.695 1,820,279 +22,312 0.33% 14,007,730
2009-10-13 2009-10-09 7.786 1,797,967 +1,326 0.33% 13,998,808
2009-10-09 2009-10-07 7.876 1,796,641 -79,528 0.33% 14,151,140
2009-10-08 2009-10-06 7.333 1,876,169 +55,228 0.34% 13,758,398
2009-10-02 2009-09-29 7.514 1,820,941 -38,660 0.33% 13,683,111
2009-09-30 2009-09-28 7.333 1,859,601 +884 0.34% 13,636,901
2009-09-29 2009-09-25 7.786 1,858,717 -25,847 0.34% 14,471,802
2009-09-28 2009-09-24 7.514 1,884,564 +17,673 0.34% 14,161,194
2009-09-25 2009-09-23 7.876 1,866,891 -28,056 0.34% 14,704,461
2009-09-24 2009-09-22 7.876 1,894,947 +43,299 0.34% 14,925,442
2009-09-23 2009-09-21 7.786 1,851,648 +32,916 0.34% 14,416,763
2009-09-22 2009-09-18 8.420 1,818,732 -16,569 0.33% 15,313,080
2009-09-21 2009-09-17 8.601 1,835,301 +13,255 0.33% 15,784,898
2009-09-18 2009-09-16 8.691 1,822,046 -2,209 0.33% 15,835,853
2009-09-15 2009-09-11 8.691 1,824,255 +16,568 0.33% 15,855,052
2009-09-10 2009-09-08 9.053 1,807,687 -19,882 0.33% 16,365,682
2009-09-07 2009-09-03 8.510 1,827,569 +17,673 0.33% 15,552,941
2009-09-03 2009-09-01 8.420 1,809,896 +2,209 0.33% 15,238,684
2009-09-02 2009-08-31 8.239 1,807,687 -26,951 0.33% 14,892,771
2009-08-31 2009-08-27 8.510 1,834,638 +15,906 0.33% 15,613,099
2009-08-28 2009-08-26 8.691 1,818,732 +4,860 0.33% 15,807,050
2009-08-27 2009-08-25 8.601 1,813,872 +14,801 0.33% 15,600,594
2009-08-26 2009-08-24 8.691 1,799,071 -27,172 0.33% 15,636,171
2009-08-24 2009-08-20 8.601 1,826,243 +1,104 0.33% 15,706,993
2009-08-21 2009-08-19 8.329 1,825,139 -20,103 0.33% 15,201,787
2009-08-20 2009-08-18 8.329 1,845,242 +20,324 0.34% 15,369,228
2009-08-19 2009-08-17 8.601 1,824,918 -3,976 0.33% 15,695,597
2009-08-18 2009-08-14 8.963 1,828,894 +20,103 0.33% 16,392,101
2009-08-17 2009-08-13 9.325 1,808,791 +6,848 0.33% 16,866,948
2009-08-14 2009-08-12 8.872 1,801,943 +14,359 0.33% 15,987,406
2009-08-12 2009-08-10 9.597 1,787,584 +8,395 0.32% 17,154,703
2009-08-11 2009-08-07 9.778 1,779,189 +13,255 0.32% 17,396,293
2009-08-10 2009-08-06 10.321 1,765,934 +10,382 0.32% 18,225,951
2009-08-06 2009-08-04 10.592 1,755,552 +28,056 0.32% 18,595,611
2009-08-05 2009-08-03 10.864 1,727,496 -45,728 0.31% 18,767,619
2009-08-04 2009-07-31 10.049 1,773,224 +48,600 0.32% 17,819,580
2009-08-03 2009-07-30 10.049 1,724,624 +35,788 0.31% 17,331,186
2009-07-31 2009-07-29 10.321 1,688,836 -62,960 0.31% 17,430,234
2009-07-30 2009-07-28 10.592 1,751,796 +20,766 0.32% 18,555,825
2009-07-29 2009-07-27 10.321 1,731,030 -14,360 0.31% 17,865,712
2009-07-28 2009-07-24 10.140 1,745,390 -18,556 0.32% 17,697,886
2009-07-27 2009-07-23 10.049 1,763,946 +21,207 0.32% 17,726,343
2009-07-24 2009-07-22 10.140 1,742,739 +12,813 0.32% 17,671,005
2009-07-23 2009-07-21 10.502 1,729,926 +52,135 0.31% 18,167,551
2009-07-22 2009-07-20 9.959 1,677,791 -28,276 0.30% 16,708,653
2009-07-21 2009-07-17 9.506 1,706,067 +12,371 0.31% 16,217,961
2009-07-20 2009-07-16 9.416 1,693,696 +4,418 0.31% 15,947,025
2009-07-17 2009-07-15 9.416 1,689,278 -96,980 0.31% 15,905,428
2009-07-15 2009-07-13 8.872 1,786,258 +75,552 0.32% 15,848,244
2009-07-13 2009-07-09 8.601 1,710,706 -5,523 0.31% 14,713,292
2009-07-10 2009-07-08 8.058 1,716,229 -11,046 0.31% 13,828,533
2009-07-09 2009-07-07 8.239 1,727,275 -3,313 0.31% 14,230,290
2009-07-08 2009-07-06 8.420 1,730,588 +1,104 0.31% 14,570,938
2009-07-07 2009-07-03 8.420 1,729,484 +5,523 0.31% 14,561,643
2009-07-02 2009-06-29 8.510 1,723,961 -12,150 0.31% 14,671,218
2009-06-29 2009-06-25 8.329 1,736,111 +4,197 0.32% 14,460,263
2009-06-26 2009-06-24 8.329 1,731,914 -87,481 0.31% 14,425,306
2009-06-25 2009-06-23 7.786 1,819,395 +44,624 0.33% 14,165,644
2009-06-24 2009-06-22 8.601 1,774,771 -9,720 0.32% 15,264,297
2009-06-23 2009-06-19 9.234 1,784,491 +34,462 0.32% 16,478,794
2009-06-22 2009-06-18 10.140 1,750,029 -20,103 0.32% 17,744,924
2009-06-19 2009-06-17 9.597 1,770,132 +62,739 0.32% 16,987,224
2009-06-18 2009-06-16 8.420 1,707,393 -5,523 0.31% 14,375,645
2009-06-17 2009-06-15 8.782 1,712,916 -383,724 0.31% 15,042,454
2009-06-16 2009-06-12 8.148 2,096,640 +199,705 0.38% 17,083,516
2009-06-15 2009-06-11 7.062 1,896,935 +1,104 0.34% 13,395,469
2009-06-12 2009-06-10 7.062 1,895,831 -1,767 0.34% 13,387,673
2009-06-11 2009-06-09 6.971 1,897,598 +70,692 0.34% 13,228,354
2009-06-10 2009-06-08 7.152 1,826,906 +7,069 0.33% 13,066,347
2009-06-09 2009-06-05 7.243 1,819,837 +28,056 0.33% 13,180,545
2009-06-08 2009-06-04 6.971 1,791,781 -7,511 0.33% 12,490,693
2009-06-05 2009-06-03 7.062 1,799,292 +7,290 0.33% 12,705,950
2009-06-04 2009-06-02 6.881 1,792,002 -461,927 0.33% 12,329,997
2009-06-03 2009-06-01 6.790 2,253,929 +493,076 0.41% 15,304,261
2009-06-02 2009-05-29 6.700 1,760,853 -884 0.32% 11,796,840
2009-06-01 2009-05-27 6.609 1,761,737 -42,415 0.32% 11,643,266
2009-05-29 2009-05-26 6.337 1,804,152 -32,695 0.33% 11,433,575
2009-05-27 2009-05-25 6.337 1,836,847 +51,914 0.33% 11,640,775
2009-05-26 2009-05-22 6.337 1,784,933 -32,916 0.32% 11,311,777
2009-05-25 2009-05-21 6.700 1,817,849 -848,964 0.33% 12,178,685
2009-05-22 2009-05-20 6.790 2,666,813 -125,036 0.48% 18,107,759
2009-05-21 2009-05-19 6.518 2,791,849 +129,896 0.51% 18,198,488
2009-05-19 2009-05-15 5.885 2,661,953 -36,230 0.66% 15,664,792
2009-05-18 2009-05-14 5.613 2,698,183 -65,610 0.67% 15,145,164
2009-05-15 2009-05-13 5.613 2,763,793 +59,646 0.68% 15,513,439
2009-05-14 2009-05-12 5.523 2,704,147 -47,496 0.67% 14,933,824
2009-05-13 2009-05-11 5.523 2,751,643 -265,536 0.68% 15,196,123
2009-05-12 2009-05-08 5.794 3,017,179 +115,095 0.74% 17,482,033
2009-05-11 2009-05-07 6.156 2,902,084 -283,651 0.72% 17,866,101
2009-05-08 2009-05-06 5.794 3,185,735 -276,140 0.79% 18,458,674
2009-05-07 2009-05-05 5.523 3,461,875 -276,140 0.85% 19,118,424
2009-05-06 2009-05-04 5.432 3,738,015 -415,756 0.92% 20,305,008
2009-05-05 2009-04-30 5.160 4,153,771 -422,826 1.02% 21,435,237
2009-05-04 2009-04-29 5.070 4,576,597 -105,154 1.13% 23,202,863
2009-04-30 2009-04-28 4.708 4,681,751 -144,697 1.15% 22,040,556
2009-04-29 2009-04-27 5.070 4,826,448 +9,499 1.19% 24,469,581
2009-04-28 2009-04-24 5.704 4,816,949 +110,456 1.19% 27,474,100
2009-04-27 2009-04-23 5.704 4,706,493 +46,392 1.16% 26,844,100
2009-04-24 2009-04-22 5.704 4,660,101 +1,467,959 1.15% 26,579,497
2009-04-23 2009-04-21 6.066 3,192,142 +1,427,975 0.79% 19,362,788
2009-04-22 2009-04-20 5.794 1,764,167 +19,882 0.44% 10,221,875
2009-04-21 2009-04-17 5.251 1,744,285 +15,464 0.43% 9,159,174
2009-04-20 2009-04-16 5.523 1,728,821 +153,534 0.43% 9,547,524
2009-04-16 2009-04-14 5.251 1,575,287 -23,196 0.39% 8,271,772
2009-04-09 2009-04-07 4.391 1,598,483 -331,368 0.39% 7,018,764
2009-04-06 2009-04-02 5.160 1,929,851 -71,796 0.48% 9,958,857
2009-04-03 2009-04-01 4.798 2,001,647 +22,091 0.49% 9,604,489
2009-04-02 2009-03-31 4.436 1,979,556 -22,091 0.49% 8,781,622
2009-04-01 2009-03-30 4.300 2,001,647 +44,182 0.49% 8,607,796
2009-03-31 2009-03-27 4.527 1,957,465 +22,091 0.48% 8,860,840
2009-03-30 2009-03-26 4.436 1,935,374 +22,091 0.48% 8,585,624
2009-03-27 2009-03-25 4.165 1,913,283 +11,046 0.47% 7,967,974
2009-03-26 2009-03-24 4.300 1,902,237 +337,995 0.47% 8,180,298
2009-03-25 2009-03-23 4.255 1,564,242 -692,559 0.39% 6,655,990
2009-03-24 2009-03-20 3.621 2,256,801 -74,226 0.56% 8,172,673
2009-03-23 2009-03-19 3.712 2,331,027 +52,135 0.58% 8,652,509
2009-03-20 2009-03-18 3.757 2,278,892 +22,091 0.56% 8,562,148
2009-03-19 2009-03-17 3.712 2,256,801 -154,638 0.56% 8,376,990
2009-03-18 2009-03-16 3.848 2,411,439 -225,993 0.59% 9,278,464
2009-03-17 2009-03-13 3.576 2,637,432 -87,481 0.65% 9,431,684
2009-03-16 2009-03-12 3.486 2,724,913 +87,702 0.67% 9,497,827
2009-03-13 2009-03-11 3.621 2,637,211 -43,740 0.65% 9,550,272
2009-03-12 2009-03-10 3.440 2,680,951 +1,104 0.66% 9,223,237
2009-03-11 2009-03-09 3.395 2,679,847 -30,265 0.66% 9,098,130
2009-03-10 2009-03-06 3.440 2,710,112 +29,602 0.67% 9,323,559
2009-03-06 2009-03-04 3.667 2,680,510 -21,870 0.66% 9,828,412
2009-03-05 2009-03-03 3.486 2,702,380 -70,250 0.67% 9,419,287
2009-03-03 2009-02-27 3.938 2,772,630 +85,493 0.68% 10,919,231
2009-03-02 2009-02-26 3.938 2,687,137 +8,395 0.66% 10,582,541
2009-02-26 2009-02-24 3.938 2,678,742 -38,218 0.66% 10,549,479
2009-02-25 2009-02-23 4.119 2,716,960 +96,759 0.67% 11,191,944
2009-02-24 2009-02-20 4.210 2,620,201 -64,727 0.65% 11,030,582
2009-02-23 2009-02-19 4.210 2,684,928 +7,953 0.66% 11,303,072
2009-02-19 2009-02-17 4.300 2,676,975 +86,818 0.66% 11,511,948
2009-02-18 2009-02-16 4.527 2,590,157 -335,123 0.64% 11,724,841
2009-02-17 2009-02-13 4.346 2,925,280 +110,456 0.72% 12,712,166
2009-02-16 2009-02-12 4.255 2,814,824 +187,112 0.69% 11,977,329
2009-02-13 2009-02-11 4.346 2,627,712 +190,426 0.65% 11,419,048
2009-02-12 2009-02-10 4.436 2,437,286 -70,471 0.60% 10,812,185
2009-02-11 2009-02-09 4.481 2,507,757 +47,276 0.62% 11,238,324
2009-02-10 2009-02-06 4.527 2,460,481 +7,952 0.61% 11,137,838
2009-02-09 2009-02-05 4.391 2,452,529 -110,456 0.61% 10,768,787
2009-02-06 2009-02-04 4.391 2,562,985 -160,602 0.63% 11,253,787
2009-02-05 2009-02-03 4.165 2,723,587 +20,986 0.67% 11,342,531
2009-02-04 2009-02-02 4.119 2,702,601 -98,085 0.67% 11,132,795
2009-02-03 2009-01-30 4.210 2,800,686 +195,286 0.69% 11,790,392
2009-02-02 2009-01-29 4.255 2,605,400 -78,202 0.64% 11,086,211
2009-01-30 2009-01-23 4.165 2,683,602 +1,988 0.66% 11,176,011
2009-01-29 2009-01-22 4.255 2,681,614 +39,543 0.66% 11,410,509
2009-01-23 2009-01-21 4.436 2,642,071 -32,253 0.65% 11,720,643
2009-01-22 2009-01-20 4.346 2,674,324 -41,973 0.66% 11,621,606
2009-01-20 2009-01-16 4.346 2,716,297 +90,353 0.67% 11,804,005
2009-01-16 2009-01-14 4.708 2,625,944 +2,430 0.65% 12,362,312
2009-01-15 2009-01-13 4.527 2,623,514 +3,976 0.65% 11,875,838
2009-01-14 2009-01-12 4.798 2,619,538 +38,439 0.65% 12,569,311
2009-01-13 2009-01-09 4.617 2,581,099 +2,209 0.64% 11,917,515
2009-01-12 2009-01-08 4.481 2,578,890 +243,003 0.64% 11,557,101
2009-01-09 2009-01-07 4.889 2,335,887 -154,638 0.58% 11,419,747
2009-01-08 2009-01-06 4.346 2,490,525 +695,872 0.61% 10,822,885
2009-01-07 2009-01-05 4.391 1,794,653 +7,732 0.44% 7,880,125
2009-01-06 2009-01-02 3.848 1,786,921 -159,719 0.44% 6,875,514
2009-01-05 2008-12-31 3.667 1,946,640 +42,415 0.48% 7,137,589
2009-01-02 2008-12-29 3.802 1,904,225 +110,456 0.47% 7,240,665
2008-12-30 2008-12-24 3.757 1,793,769 -107,363 0.44% 6,739,466
2008-12-29 2008-12-22 3.712 1,901,132 +2,209 0.47% 7,056,787
2008-12-23 2008-12-19 4.029 1,898,923 +2,871 0.47% 7,650,296
2008-12-22 2008-12-18 4.029 1,896,052 +81,296 0.47% 7,638,730
2008-12-19 2008-12-17 4.165 1,814,756 +94,992 0.45% 7,557,653
2008-12-18 2008-12-16 3.802 1,719,764 +153,976 0.42% 6,539,266
2008-12-17 2008-12-15 3.802 1,565,788 -221 0.39% 5,953,785
2008-12-15 2008-12-11 3.938 1,566,009 -96,318 0.39% 6,167,290
2008-12-12 2008-12-10 4.346 1,662,327 +96,318 0.41% 7,223,848
2008-12-11 2008-12-09 3.802 1,566,009 -110,235 0.39% 5,954,625
2008-12-10 2008-12-08 3.621 1,676,244 +80,412 0.41% 6,070,271
2008-12-09 2008-12-05 3.440 1,595,832 -95,213 0.39% 5,490,118
2008-12-08 2008-12-04 3.304 1,691,045 +4,418 0.42% 5,588,032
2008-12-05 2008-12-03 3.531 1,686,627 +123,269 0.42% 5,955,175
2008-12-03 2008-12-01 3.531 1,563,358 -6,848 0.39% 5,519,935
2008-12-01 2008-11-27 3.169 1,570,206 -124,816 0.39% 4,975,487
2008-11-28 2008-11-26 2.942 1,695,022 -16,347 0.42% 4,987,347
2008-11-27 2008-11-25 2.942 1,711,369 +102,282 0.42% 5,035,446
2008-11-26 2008-11-24 3.123 1,609,087 +32,474 0.40% 5,025,850
2008-11-25 2008-11-21 3.123 1,576,613 +4,418 0.39% 4,924,420
2008-11-24 2008-11-20 3.169 1,572,195 -135,419 0.39% 4,981,789
2008-11-21 2008-11-19 2.761 1,707,614 +32,695 0.42% 4,715,203
2008-11-20 2008-11-18 3.033 1,674,919 -29,160 0.41% 5,079,834
2008-11-19 2008-11-17 2.761 1,704,079 +20,987 0.42% 4,705,442
2008-11-18 2008-11-14 2.852 1,683,092 +11,266 0.42% 4,799,868
2008-11-17 2008-11-13 2.716 1,671,826 +28,277 0.41% 4,540,704
2008-11-14 2008-11-12 2.852 1,643,549 -54,786 0.41% 4,687,099
2008-11-13 2008-11-11 2.988 1,698,335 -663 0.42% 5,073,973
2008-11-12 2008-11-10 3.214 1,698,998 -124,815 0.42% 5,460,496
2008-11-11 2008-11-07 3.033 1,823,813 -11,046 0.45% 5,531,412
2008-11-10 2008-11-06 3.033 1,834,859 +114,874 0.45% 5,564,913
2008-11-06 2008-11-04 3.169 1,719,985 +22,091 0.42% 5,450,089
2008-11-05 2008-11-03 2.988 1,697,894 -662 0.42% 5,072,656
2008-11-03 2008-10-30 2.625 1,698,556 +163,033 0.42% 4,459,527
2008-10-28 2008-10-24 2.309 1,535,523 -1,105 0.38% 3,544,928
2008-10-27 2008-10-23 2.580 1,536,628 -11,266 0.38% 3,964,829
2008-10-24 2008-10-22 2.535 1,547,894 -109,131 0.38% 3,923,830
2008-10-23 2008-10-21 2.807 1,657,025 -43,078 0.41% 4,650,521
2008-10-22 2008-10-20 2.897 1,700,103 -11,708 0.42% 4,925,339
2008-10-16 2008-10-14 3.802 1,711,811 +6,186 0.42% 6,509,026
2008-10-03 2008-09-30 5.070 1,705,625 -11,046 0.42% 8,647,339
2008-09-30 2008-09-26 5.070 1,716,671 -54,786 0.42% 8,703,341
2008-09-29 2008-09-25 5.070 1,771,457 +53,681 0.44% 8,981,100
2008-09-26 2008-09-24 5.523 1,717,776 -21,870 0.42% 9,486,527
2008-09-25 2008-09-23 5.704 1,739,646 -7,953 0.43% 9,922,299
2008-09-24 2008-09-22 6.247 1,747,599 +11,930 0.43% 10,916,961
2008-09-23 2008-09-19 6.156 1,735,669 +112,223 0.43% 10,685,300
2008-09-18 2008-09-16 6.700 1,623,446 -46,392 0.40% 10,876,282
2008-09-17 2008-09-12 6.881 1,669,838 +24,742 0.41% 11,489,439
2008-09-16 2008-09-11 6.700 1,645,096 +21,208 0.41% 11,021,326
2008-09-12 2008-09-10 7.062 1,623,888 +442 0.40% 11,467,310
2008-09-08 2008-09-04 7.424 1,623,446 -2,209 0.40% 12,052,096
2008-09-02 2008-08-29 7.333 1,625,655 -17,894 0.40% 11,921,318
2008-08-27 2008-08-25 7.333 1,643,549 -14,359 0.41% 12,052,539
2008-08-26 2008-08-21 7.333 1,657,908 -23,196 0.41% 12,157,837
2008-08-25 2008-08-20 7.243 1,681,104 +37,555 0.41% 12,175,742
2008-08-21 2008-08-19 7.333 1,643,549 -7,732 0.41% 12,052,539
2008-08-20 2008-08-18 7.424 1,651,281 -29,381 0.41% 12,258,737
2008-08-19 2008-08-15 7.243 1,680,662 -69,809 0.41% 12,172,541
2008-08-18 2008-08-14 7.152 1,750,471 +98,085 0.43% 12,519,670
2008-08-13 2008-08-11 7.333 1,652,386 -6,406 0.41% 12,117,343
2008-08-12 2008-08-08 7.514 1,658,792 -60,088 0.41% 12,464,674
2008-08-11 2008-08-07 7.514 1,718,880 +66,494 0.42% 12,916,193
2008-08-05 2008-08-01 7.876 1,652,386 -97,422 0.41% 13,014,924
2008-08-04 2008-07-31 7.876 1,749,808 +36,892 0.43% 13,782,263
2008-08-01 2008-07-30 8.148 1,712,916 -62,076 0.42% 13,956,916
2008-07-31 2008-07-29 8.058 1,774,992 +122,606 0.44% 14,302,017
2008-07-24 2008-07-22 8.239 1,652,386 -21,649 0.41% 13,613,311
2008-07-23 2008-07-21 8.148 1,674,035 +21,649 0.41% 13,640,112
2008-07-22 2008-07-18 8.058 1,652,386 -11,487 0.41% 13,314,118
2008-07-21 2008-07-17 8.239 1,663,873 -54,786 0.41% 13,707,948
2008-07-18 2008-07-16 7.967 1,718,659 +63,622 0.42% 13,692,516
2008-07-16 2008-07-14 8.239 1,655,037 -8,836 0.41% 13,635,152
2008-07-15 2008-07-11 8.329 1,663,873 +23,417 0.41% 13,858,585
2008-07-14 2008-07-10 7.605 1,640,456 +13,254 0.40% 12,475,408
2008-07-11 2008-07-09 7.605 1,627,202 +216,494 0.40% 12,374,613
2008-07-10 2008-07-08 7.605 1,410,708 +28,498 0.35% 10,728,211
2008-07-09 2008-07-07 8.148 1,382,210 +23,637 0.34% 11,262,309
2008-07-08 2008-07-04 8.420 1,358,573 -82,842 0.34% 11,438,704
2008-07-07 2008-07-03 8.148 1,441,415 +71,797 0.36% 11,744,714
2008-07-04 2008-07-02 8.601 1,369,618 +38,659 0.34% 11,779,692
2008-07-03 2008-06-30 8.601 1,330,959 +173,416 0.33% 11,447,197
2008-07-02 2008-06-27 9.144 1,157,543 -127,466 0.29% 10,584,477
2008-06-30 2008-06-26 9.416 1,285,009 +192,856 0.32% 12,099,025
2008-06-26 2008-06-24 9.687 1,092,153 -22,312 0.27% 10,579,817
2008-06-25 2008-06-23 10.230 1,114,465 -21,870 0.27% 11,401,336
2008-06-24 2008-06-20 10.592 1,136,335 +22,753 0.28% 12,036,581
2008-06-23 2008-06-19 10.774 1,113,582 +79,087 0.27% 11,997,204
2008-06-20 2008-06-18 11.226 1,034,495 -98,748 0.26% 11,613,442
2008-06-19 2008-06-17 10.592 1,133,243 +86,156 0.28% 12,003,829
2008-06-18 2008-06-16 11.226 1,047,087 -86,156 0.26% 11,754,802
2008-06-17 2008-06-13 11.317 1,133,243 +101,620 0.28% 12,824,603
2008-06-16 2008-06-12 11.679 1,031,623 -8,837 0.25% 12,048,184
2008-06-13 2008-06-11 11.950 1,040,460 -15,022 0.26% 12,433,981
2008-06-12 2008-06-10 11.407 1,055,482 +1,326 0.26% 12,040,160
2008-06-11 2008-06-06 11.679 1,054,156 -33,137 0.26% 12,311,344
2008-06-10 2008-06-05 11.588 1,087,293 +26,951 0.27% 12,599,910
2008-06-05 2008-06-03 11.588 1,060,342 -1,988 0.26% 12,287,593
2008-06-04 2008-06-02 11.769 1,062,330 -99,852 0.26% 12,502,984
2008-05-28 2008-05-26 12.222 1,162,182 -663 0.29% 14,204,266
2008-05-26 2008-05-22 12.403 1,162,845 -11,045 0.29% 14,422,923
2008-05-22 2008-05-20 12.403 1,173,890 -5,523 0.29% 14,559,915
2008-05-21 2008-05-19 12.765 1,179,413 -5,523 0.29% 15,055,525
2008-05-19 2008-05-15 12.765 1,184,936 +51,251 0.29% 15,126,028
2008-05-16 2008-05-14 13.037 1,133,685 +45,287 0.28% 14,779,705
2008-05-13 2008-05-08 13.308 1,088,398 -83,725 0.27% 14,484,915
2008-05-09 2008-05-07 13.037 1,172,123 +75,993 0.29% 15,280,817
2008-05-08 2008-05-06 13.580 1,096,130 -11,045 0.27% 14,885,527
2008-05-07 2008-05-05 13.671 1,107,175 -11,046 0.27% 15,135,755
2008-05-06 2008-05-02 13.399 1,118,221 -88,144 0.28% 14,983,050
2008-05-02 2008-04-29 12.946 1,206,365 -1,104 0.30% 15,618,008
2008-04-29 2008-04-25 12.856 1,207,469 +73,784 0.30% 15,522,984
2008-04-28 2008-04-24 13.308 1,133,685 +11,046 0.28% 15,087,616
2008-04-25 2008-04-23 12.584 1,122,639 -62,076 0.28% 14,127,516
2008-04-24 2008-04-22 12.494 1,184,715 +73,784 0.29% 14,801,436
2008-04-23 2008-04-21 12.946 1,110,931 -1,104 0.27% 14,382,488
2008-04-22 2008-04-18 12.765 1,112,035 -6,186 0.27% 14,195,427
2008-04-21 2008-04-17 12.856 1,118,221 -34,020 0.28% 14,375,629
2008-04-18 2008-04-16 12.403 1,152,241 -49,705 0.28% 14,291,400
2008-04-17 2008-04-15 12.403 1,201,946 +3,313 0.30% 14,907,898
2008-04-15 2008-04-11 12.675 1,198,633 +29,161 0.30% 15,192,357
2008-04-14 2008-04-10 12.584 1,169,472 -51,694 0.29% 14,716,872
2008-04-11 2008-04-09 12.403 1,221,166 +13,034 0.30% 15,146,286
2008-04-10 2008-04-08 12.765 1,208,132 +39,985 0.30% 15,422,131
2008-04-09 2008-04-07 13.127 1,168,147 +46,613 0.29% 15,334,739
2008-04-08 2008-04-03 12.675 1,121,534 -12,151 0.28% 14,215,147
2008-04-07 2008-04-02 11.950 1,133,685 -3,976 0.28% 13,548,063
2008-04-03 2008-04-01 11.769 1,137,661 -96,318 0.28% 13,389,585
2008-04-02 2008-03-31 11.679 1,233,979 +10,825 0.30% 14,411,473
2008-04-01 2008-03-28 11.769 1,223,154 +101,620 0.30% 14,395,786
2008-03-28 2008-03-26 11.498 1,121,534 -15,022 0.28% 12,895,169
2008-03-27 2008-03-25 11.498 1,136,556 -66,716 0.28% 13,067,889
2008-03-26 2008-03-20 11.407 1,203,272 -37,776 0.30% 13,726,039
2008-03-25 2008-03-19 11.317 1,241,048 -8,394 0.31% 14,044,603
2008-03-20 2008-03-18 11.860 1,249,442 -663 0.31% 14,818,296
2008-03-18 2008-03-14 12.403 1,250,105 +32,253 0.31% 15,505,220
2008-03-17 2008-03-13 13.218 1,217,852 +3,314 0.30% 16,097,493
2008-03-13 2008-03-11 13.942 1,214,538 -125,920 0.30% 16,933,343
2008-03-12 2008-03-10 13.761 1,340,458 +43,078 0.33% 18,446,233
2008-03-11 2008-03-07 13.490 1,297,380 +52,135 0.32% 17,501,060
2008-03-10 2008-03-06 13.761 1,245,245 +3,314 0.31% 17,135,993
2008-03-07 2008-03-05 13.218 1,241,931 +44,182 0.31% 16,415,768
2008-03-06 2008-03-04 13.671 1,197,749 +2,872 0.30% 16,373,957
2008-03-05 2008-03-03 14.304 1,194,877 +5,523 0.29% 17,091,933
2008-03-04 2008-02-29 14.214 1,189,354 +206,110 0.29% 16,905,253
2008-03-03 2008-02-28 14.304 983,244 +14,139 0.24% 14,064,661
2008-02-29 2008-02-27 13.580 969,105 -27,614 0.24% 13,160,518
2008-02-28 2008-02-26 13.308 996,719 +11,045 0.25% 13,264,808
2008-02-27 2008-02-25 13.399 985,674 +35,346 0.24% 13,207,052
2008-02-26 2008-02-22 13.580 950,328 +45,066 0.23% 12,905,525
2008-02-25 2008-02-21 13.671 905,262 +97,864 0.22% 12,375,482
2008-02-22 2008-02-20 13.852 807,398 -8,615 0.20% 11,183,815
2008-02-21 2008-02-19 13.761 816,013 -15,464 0.20% 11,229,271
2008-02-20 2008-02-18 13.671 831,477 +97,864 0.21% 11,366,796
2008-02-19 2008-02-15 14.214 733,613 -20,324 0.18% 10,427,436
2008-02-18 2008-02-14 14.304 753,937 +31,370 0.19% 10,784,575
2008-02-15 2008-02-13 14.033 722,567 +5,301 0.18% 10,139,597
2008-02-14 2008-02-12 14.033 717,266 +1,105 0.18% 10,065,210
2008-02-12 2008-02-06 14.214 716,161 -49,705 0.18% 10,179,377
2008-02-11 2008-02-04 14.576 765,866 +53,240 0.19% 11,163,222
2008-02-04 2008-01-31 14.214 712,626 -2,430 0.18% 10,129,131
2008-02-01 2008-01-30 14.214 715,056 -1,547 0.18% 10,163,671
2008-01-25 2008-01-23 13.490 716,603 -884 0.18% 9,666,645
2008-01-24 2008-01-22 13.127 717,487 -175,404 0.18% 9,418,742
2008-01-23 2008-01-21 13.852 892,891 +52,136 0.22% 12,368,037
2008-01-22 2008-01-18 14.576 840,755 -9,720 0.21% 12,254,800
2008-01-21 2008-01-17 14.214 850,475 -47,938 0.21% 12,088,491
2008-01-18 2008-01-16 14.485 898,413 +122,827 0.22% 13,013,883
2008-01-17 2008-01-15 16.024 775,586 +52,577 0.19% 12,428,368
2008-01-16 2008-01-14 16.024 723,009 -3,314 0.18% 11,585,849
2008-01-14 2008-01-10 16.658 726,323 +189,542 0.18% 12,099,251
2008-01-10 2008-01-08 17.382 536,781 -122,606 0.13% 9,330,593
2008-01-09 2008-01-07 16.387 659,387 +124,595 0.16% 10,805,126
2008-01-08 2008-01-04 16.387 534,792 -194,624 0.13% 8,763,435
2008-01-07 2008-01-03 15.753 729,416 +45,508 0.18% 11,490,407
2008-01-04 2008-01-02 15.934 683,908 -1,767 0.17% 10,897,358
2008-01-02 2007-12-27 15.753 685,675 +2,430 0.17% 10,801,360
2007-12-28 2007-12-24 16.115 683,245 -44,183 0.17% 11,010,508
2007-12-18 2007-12-14 15.300 727,428 -5,522 0.18% 11,129,806
2007-12-17 2007-12-13 15.300 732,950 +67,157 0.18% 11,214,294
2007-12-14 2007-12-12 15.572 665,793 -66,274 0.16% 10,367,608
2007-12-13 2007-12-11 15.753 732,067 -9,499 0.18% 11,532,168
2007-12-12 2007-12-10 15.753 741,566 +56,112 0.18% 11,681,805
2007-12-11 2007-12-07 16.115 685,454 -121,060 0.17% 11,046,106
2007-12-10 2007-12-06 15.934 806,514 -30,707 0.20% 12,850,957
2007-12-07 2007-12-05 15.572 837,221 +14,360 0.21% 13,037,053
2007-12-06 2007-12-04 15.572 822,861 +68,924 0.20% 12,813,442
2007-12-05 2007-12-03 15.572 753,937 -53,019 0.19% 11,740,170
2007-12-04 2007-11-30 15.029 806,956 +4,418 0.20% 12,127,431
2007-12-03 2007-11-29 15.572 802,538 +11,488 0.20% 12,496,976
2007-11-28 2007-11-26 15.119 791,050 -180,927 0.20% 11,960,003
2007-11-27 2007-11-23 14.214 971,977 +84,388 0.24% 13,815,497
2007-11-26 2007-11-22 14.576 887,589 -211,633 0.22% 12,937,450
2007-11-23 2007-11-21 14.848 1,099,222 -2,209 0.27% 16,320,751
2007-11-22 2007-11-20 15.119 1,101,431 +1,988 0.27% 16,652,700
2007-11-21 2007-11-19 15.391 1,099,443 -132,547 0.27% 16,921,253
2007-11-19 2007-11-15 16.296 1,231,990 +2,430 0.30% 20,076,619
2007-11-16 2007-11-14 16.568 1,229,560 -18,778 0.30% 20,370,970
2007-11-15 2007-11-13 16.115 1,248,338 +78,645 0.31% 20,116,994
2007-11-13 2007-11-09 17.201 1,169,693 -29,381 0.29% 20,120,389
2007-11-12 2007-11-08 17.564 1,199,074 +110,897 0.30% 21,060,011
2007-11-08 2007-11-06 18.016 1,088,177 -1,104 0.27% 19,604,849
2007-11-07 2007-11-05 17.835 1,089,281 +2,872 0.27% 19,427,505
2007-11-06 2007-11-02 18.469 1,086,409 -4,419 0.27% 20,064,780
2007-11-05 2007-11-01 18.831 1,090,828 +9,058 0.27% 20,541,422
2007-11-02 2007-10-31 18.741 1,081,770 +2,430 0.27% 20,272,913
2007-11-01 2007-10-30 18.922 1,079,340 -11,488 0.27% 20,422,807
2007-10-31 2007-10-29 18.650 1,090,828 -35,125 0.27% 20,343,908
2007-10-30 2007-10-26 18.288 1,125,953 +1,105 0.28% 20,591,241
2007-10-26 2007-10-24 18.378 1,124,848 -221 0.28% 20,672,869
2007-10-25 2007-10-23 18.559 1,125,069 +1,546 0.28% 20,880,645
2007-10-24 2007-10-22 18.288 1,123,523 +2,210 0.28% 20,546,801
2007-10-23 2007-10-18 19.012 1,121,313 -47,055 0.28% 21,318,519
2007-10-22 2007-10-17 18.922 1,168,368 -1,104 0.29% 22,107,357
2007-10-18 2007-10-16 18.741 1,169,472 -3,314 0.29% 21,916,493
2007-10-17 2007-10-15 18.469 1,172,786 -131,222 0.29% 21,660,068
2007-10-16 2007-10-12 18.650 1,304,008 -883 0.32% 24,319,708
2007-10-15 2007-10-11 19.012 1,304,891 -16,127 0.32% 24,808,723
2007-10-12 2007-10-10 19.284 1,321,018 -88,806 0.33% 25,474,122
2007-10-11 2007-10-09 19.103 1,409,824 +227,097 0.35% 26,931,357
2007-10-10 2007-10-08 18.831 1,182,727 +175,404 0.29% 22,271,975
2007-10-09 2007-10-05 19.103 1,007,323 -32,253 0.25% 19,242,526
2007-10-08 2007-10-04 18.107 1,039,576 +1,104 0.26% 18,823,359
2007-10-05 2007-10-03 18.107 1,038,472 -10,603 0.26% 18,803,369
2007-10-04 2007-10-02 18.650 1,049,075 +3,755 0.26% 19,565,216
2007-10-03 2007-09-28 19.374 1,045,320 +54,786 0.26% 20,252,280
2007-10-02 2007-09-27 19.736 990,534 +66,937 0.24% 19,549,550
2007-09-28 2007-09-25 17.745 923,597 +6,848 0.23% 16,388,887
2007-09-27 2007-09-24 17.473 916,749 +30,928 0.23% 16,018,382
2007-09-25 2007-09-21 19.193 885,821 -38,218 0.22% 17,001,714
2007-09-24 2007-09-20 18.288 924,039 +24,521 0.23% 16,898,671
2007-09-21 2007-09-19 18.016 899,518 +22,975 0.22% 16,205,925
2007-09-20 2007-09-18 17.745 876,543 +2,651 0.22% 15,553,931
2007-09-19 2007-09-17 16.749 873,892 -6,848 0.22% 14,636,606
2007-09-17 2007-09-13 16.749 880,740 +13,254 0.22% 14,751,301
2007-09-14 2007-09-12 16.839 867,486 -1,767 0.21% 14,607,850
2007-09-13 2007-09-11 16.839 869,253 -38,660 0.21% 14,637,605
2007-09-12 2007-09-10 17.111 907,913 +1,326 0.22% 15,535,203
2007-09-11 2007-09-07 17.292 906,587 +1,104 0.22% 15,676,667
2007-09-10 2007-09-06 17.201 905,483 +30,928 0.22% 15,575,600
2007-09-07 2007-09-05 17.111 874,555 -12,371 0.22% 14,964,417
2007-09-06 2007-09-04 16.568 886,926 -6,848 0.22% 14,694,315
2007-09-05 2007-09-03 16.839 893,774 -1,547 0.22% 15,050,521
2007-09-04 2007-08-31 16.839 895,321 -3,313 0.22% 15,076,572
2007-09-03 2007-08-30 16.477 898,634 +1,104 0.22% 14,806,933
2007-08-31 2007-08-29 16.296 897,530 -18,777 0.22% 14,626,229
2007-08-30 2007-08-28 16.477 916,307 -53,461 0.23% 15,098,134
2007-08-29 2007-08-27 17.382 969,768 +34,683 0.24% 16,856,987
2007-08-28 2007-08-24 15.662 935,085 +11,046 0.23% 14,645,631
2007-08-27 2007-08-23 16.115 924,039 +1,104 0.23% 14,890,908
2007-08-23 2007-08-21 15.391 922,935 +1,768 0.23% 14,204,663
2007-08-22 2007-08-20 15.843 921,167 +20,986 0.23% 14,594,436
2007-08-21 2007-08-17 14.576 900,181 +2,430 0.22% 13,120,990
2007-08-20 2007-08-16 15.753 897,751 -11,487 0.22% 14,142,169
2007-08-15 2007-08-13 16.658 909,238 -23,196 0.22% 15,146,291
2007-08-13 2007-08-09 17.201 932,434 -41,752 0.23% 16,039,196
2007-08-10 2007-08-08 17.292 974,186 -6,627 0.24% 16,845,586
2007-08-09 2007-08-07 16.749 980,813 +3,313 0.24% 16,427,400
2007-08-08 2007-08-06 17.564 977,500 +1,767 0.24% 17,168,382
2007-08-07 2007-08-03 18.016 975,733 +221 0.24% 17,579,032
2007-08-06 2007-08-02 17.473 975,512 +5,523 0.24% 17,045,149
2007-08-01 2007-07-30 18.288 969,989 +13,255 0.24% 17,738,997
2007-07-31 2007-07-27 18.559 956,734 -5,302 0.24% 17,756,442
2007-07-30 2007-07-26 19.193 962,036 +3,976 0.24% 18,464,522
2007-07-27 2007-07-25 19.555 958,060 +1,768 0.24% 18,735,157
2007-07-26 2007-07-24 19.555 956,292 +2,430 0.24% 18,700,583
2007-07-25 2007-07-23 19.646 953,862 +6,627 0.24% 18,739,421
2007-07-24 2007-07-20 19.917 947,235 +2,209 0.23% 18,866,498
2007-07-23 2007-07-19 19.917 945,026 +13,034 0.23% 18,822,501
2007-07-20 2007-07-18 20.370 931,992 +36,009 0.23% 18,984,781
2007-07-18 2007-07-16 19.374 895,983 +1,767 0.22% 17,358,989
2007-07-17 2007-07-13 19.193 894,216 -8,616 0.22% 17,162,841
2007-07-16 2007-07-12 18.741 902,832 -3,092 0.22% 16,919,525
2007-07-13 2007-07-11 19.103 905,924 -11,046 0.22% 17,305,538
2007-07-12 2007-07-10 19.555 916,970 -3,976 0.23% 17,931,630
2007-07-11 2007-07-09 19.736 920,946 -14,581 0.23% 18,176,135
2007-07-10 2007-07-06 19.465 935,527 +442 0.23% 18,209,821
2007-07-09 2007-07-05 17.926 935,085 -12,150 0.23% 16,762,051
2007-07-06 2007-07-04 17.926 947,235 -36,009 0.23% 16,979,848
2007-07-05 2007-07-03 18.107 983,244 -86,155 0.24% 17,803,369
2007-07-04 2007-06-29 17.835 1,069,399 +1,104 0.26% 19,072,907
2007-07-03 2007-06-28 18.107 1,068,295 +29,161 0.26% 19,343,367
2007-06-29 2007-06-27 17.654 1,039,134 +23,196 0.26% 18,344,972
2007-06-28 2007-06-26 18.197 1,015,938 +14,359 0.25% 18,487,328
2007-06-27 2007-06-25 18.469 1,001,579 -64,948 0.25% 18,498,063
2007-06-26 2007-06-22 19.103 1,066,527 0.26% 20,373,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top