History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 80,000 | +0 | 0.00% | 320,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 80,000 | +0 | 0.00% | 333,600 |
| 2025-10-10 | 2025-10-08 | 4.240 | 80,000 | +0 | 0.00% | 339,200 |
| 2025-10-09 | 2025-10-06 | 4.270 | 80,000 | +0 | 0.00% | 341,600 |
| 2025-10-08 | 2025-10-03 | 4.250 | 80,000 | +0 | 0.00% | 340,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 80,000 | +40,000 | 0.00% | 335,200 |
| 2025-10-03 | 2025-09-30 | 4.120 | 40,000 | -4,000 | 0.00% | 164,800 |
| 2025-09-30 | 2025-09-26 | 3.980 | 44,000 | -24,000 | 0.00% | 175,120 |
| 2025-09-17 | 2025-09-15 | 3.720 | 68,000 | -10,000 | 0.00% | 252,960 |
| 2025-09-15 | 2025-09-11 | 3.550 | 78,000 | -20,000 | 0.00% | 276,900 |
| 2025-09-10 | 2025-09-08 | 3.720 | 98,000 | +24,000 | 0.00% | 364,560 |
| 2025-09-09 | 2025-09-05 | 3.530 | 74,000 | +2,000 | 0.00% | 261,220 |
| 2025-09-04 | 2025-09-02 | 4.897 | 72,000 | +14,509 | 0.00% | 352,566 |
| 2025-08-28 | 2025-08-26 | 4.947 | 57,491 | +7,985 | 0.00% | 284,399 |
| 2025-08-27 | 2025-08-25 | 4.947 | 49,506 | +15,969 | 0.00% | 244,899 |
| 2025-08-12 | 2025-08-08 | 4.195 | 33,537 | -15,969 | 0.00% | 140,702 |
| 2025-08-08 | 2025-08-06 | 4.170 | 49,506 | +15,969 | 0.00% | 206,459 |
| 2025-08-04 | 2025-07-31 | 3.920 | 33,537 | -7,984 | 0.00% | 131,462 |
| 2025-07-31 | 2025-07-29 | 3.832 | 41,521 | +7,984 | 0.00% | 159,118 |
| 2025-06-26 | 2025-06-24 | 3.932 | 33,537 | -9,581 | 0.00% | 131,882 |
| 2025-06-18 | 2025-06-16 | 3.807 | 43,118 | -15,970 | 0.00% | 164,159 |
| 2025-06-12 | 2025-06-10 | 3.870 | 59,088 | +15,970 | 0.00% | 228,659 |
| 2025-06-02 | 2025-05-29 | 3.945 | 43,118 | +9,581 | 0.00% | 170,098 |
| 2025-05-08 | 2025-05-06 | 3.544 | 33,537 | -49,506 | 0.00% | 118,862 |
| 2025-04-07 | 2025-04-02 | 3.381 | 83,043 | +7,985 | 0.00% | 280,801 |
| 2025-04-03 | 2025-04-01 | 3.406 | 75,058 | -31,939 | 0.00% | 255,680 |
| 2025-03-28 | 2025-03-26 | 3.331 | 106,997 | -7,985 | 0.00% | 356,438 |
| 2025-03-26 | 2025-03-24 | 3.294 | 114,982 | +7,985 | 0.00% | 378,719 |
| 2025-03-14 | 2025-03-12 | 6.516 | 106,997 | +30,582 | 0.00% | 697,167 |
| 2024-10-24 | 2024-10-22 | 4.576 | 76,415 | +23,512 | 0.00% | 349,701 |
| 2024-10-23 | 2024-10-21 | 4.627 | 52,903 | +23,513 | 0.00% | 244,802 |
| 2024-10-09 | 2024-10-07 | 5.053 | 29,390 | +7,053 | 0.00% | 148,499 |
| 2024-10-07 | 2024-10-03 | 4.729 | 22,337 | +5,878 | 0.00% | 105,642 |
| 2024-07-03 | 2024-06-28 | 28.652 | 16,459 | +8,436 | 0.00% | 471,576 |
| 2024-04-29 | 2024-04-25 | 32.881 | 8,023 | -573 | 0.00% | 263,803 |
| 2024-04-26 | 2024-04-24 | 32.402 | 8,596 | +1,707 | 0.00% | 278,526 |
| 2024-04-18 | 2024-04-16 | 31.095 | 6,889 | +460 | 0.00% | 214,215 |
| 2024-04-17 | 2024-04-15 | 32.010 | 6,429 | -460 | 0.00% | 205,791 |
| 2024-04-08 | 2024-04-03 | 29.179 | 6,889 | +460 | 0.00% | 201,015 |
| 2024-03-26 | 2024-03-22 | 24.650 | 6,429 | -2,296 | 0.00% | 158,473 |
| 2024-01-10 | 2024-01-08 | 18.117 | 8,725 | -2,297 | 0.00% | 158,072 |
| 2023-09-19 | 2023-09-15 | 15.983 | 11,022 | +6,889 | 0.00% | 176,166 |
| 2023-08-23 | 2023-08-21 | 13.893 | 4,133 | -1,378 | 0.00% | 57,419 |
| 2023-08-11 | 2023-08-09 | 22.165 | 5,511 | +1,407 | 0.00% | 122,151 |
| 2023-07-11 | 2023-07-07 | 22.165 | 4,104 | +1,026 | 0.00% | 90,965 |
| 2023-02-10 | 2023-02-08 | 34.836 | 3,078 | +608 | 0.00% | 107,225 |
| 2023-01-18 | 2023-01-16 | 32.722 | 2,470 | -2,744 | 0.00% | 80,824 |
| 2023-01-17 | 2023-01-13 | 35.637 | 5,214 | +2,744 | 0.00% | 185,814 |
| 2023-01-06 | 2023-01-04 | 35.127 | 2,470 | -2,195 | 0.00% | 86,764 |
| 2023-01-05 | 2023-01-03 | 35.710 | 4,665 | +2,195 | 0.00% | 166,589 |
| 2022-10-18 | 2022-10-14 | 22.228 | 2,470 | -1,372 | 0.00% | 54,903 |
| 2022-10-17 | 2022-10-13 | 22.957 | 3,842 | +823 | 0.00% | 88,199 |
| 2021-02-05 | 2021-02-03 | 52.618 | 3,019 | -2,744 | 0.00% | 158,854 |
| 2021-01-05 | 2020-12-31 | 51.452 | 5,763 | -4,116 | 0.00% | 296,518 |
| 2020-12-07 | 2020-12-03 | 47.954 | 9,879 | +6,860 | 0.00% | 473,736 |
| 2020-11-24 | 2020-11-20 | 54.513 | 3,019 | -4,116 | 0.00% | 164,575 |
| 2020-11-19 | 2020-11-17 | 50.286 | 7,135 | +2,744 | 0.00% | 358,791 |
| 2020-11-18 | 2020-11-16 | 51.015 | 4,391 | +823 | 0.00% | 224,006 |
| 2020-11-09 | 2020-11-05 | 56.116 | 3,568 | -6,860 | 0.00% | 200,223 |
| 2020-11-06 | 2020-11-04 | 50.723 | 10,428 | +823 | 0.00% | 528,942 |
| 2020-11-02 | 2020-10-29 | 50.578 | 9,605 | -1,372 | 0.00% | 485,797 |
| 2020-10-29 | 2020-10-27 | 49.411 | 10,977 | -31,011 | 0.00% | 542,390 |
| 2020-10-27 | 2020-10-22 | 52.108 | 41,988 | +1,098 | 0.01% | 2,187,909 |
| 2020-10-22 | 2020-10-20 | 51.598 | 40,890 | -1,098 | 0.01% | 2,109,834 |
| 2020-10-16 | 2020-10-14 | 52.764 | 41,988 | +13,722 | 0.01% | 2,215,449 |
| 2020-10-15 | 2020-10-12 | 53.347 | 28,266 | +4,116 | 0.00% | 1,507,903 |
| 2020-10-12 | 2020-10-08 | 55.460 | 24,150 | +6,861 | 0.00% | 1,339,367 |
| 2020-10-09 | 2020-10-07 | 54.367 | 17,289 | +6,861 | 0.00% | 939,954 |
| 2020-10-08 | 2020-10-06 | 54.367 | 10,428 | -13,996 | 0.00% | 566,941 |
| 2020-10-07 | 2020-10-05 | 52.108 | 24,424 | +13,721 | 0.00% | 1,272,685 |
| 2020-10-06 | 2020-09-30 | 52.982 | 10,703 | -13,721 | 0.00% | 567,072 |
| 2020-09-29 | 2020-09-25 | 52.764 | 24,424 | +12,898 | 0.00% | 1,288,704 |
| 2020-09-28 | 2020-09-24 | 53.493 | 11,526 | -11,526 | 0.00% | 616,556 |
| 2020-09-23 | 2020-09-21 | 51.233 | 23,052 | +6,861 | 0.00% | 1,181,033 |
| 2020-09-22 | 2020-09-18 | 51.889 | 16,191 | -4,117 | 0.00% | 840,140 |
| 2020-09-21 | 2020-09-17 | 51.525 | 20,308 | +10,977 | 0.00% | 1,046,368 |
| 2020-09-18 | 2020-09-16 | 51.816 | 9,331 | -4,116 | 0.00% | 483,499 |
| 2020-09-17 | 2020-09-15 | 51.233 | 13,447 | +4,116 | 0.00% | 688,936 |
| 2020-09-16 | 2020-09-14 | 49.703 | 9,331 | -13,721 | 0.00% | 463,778 |
| 2020-09-11 | 2020-09-09 | 48.901 | 23,052 | +13,721 | 0.00% | 1,127,273 |
| 2020-09-10 | 2020-09-08 | 49.776 | 9,331 | -13,721 | 0.00% | 464,458 |
| 2020-09-08 | 2020-09-04 | 49.411 | 23,052 | +1,372 | 0.00% | 1,139,033 |
| 2020-09-07 | 2020-09-03 | 49.776 | 21,680 | +6,861 | 0.00% | 1,079,140 |
| 2020-09-04 | 2020-09-02 | 50.359 | 14,819 | -6,861 | 0.00% | 746,268 |
| 2020-09-03 | 2020-09-01 | 51.452 | 21,680 | +549 | 0.00% | 1,115,480 |
| 2020-09-02 | 2020-08-31 | 50.578 | 21,131 | +7,684 | 0.00% | 1,068,753 |
| 2020-08-31 | 2020-08-27 | 51.889 | 13,447 | -6,312 | 0.00% | 697,756 |
| 2020-08-28 | 2020-08-26 | 52.472 | 19,759 | +3,019 | 0.00% | 1,036,801 |
| 2020-08-26 | 2020-08-24 | 55.606 | 16,740 | -549 | 0.00% | 930,846 |
| 2020-08-25 | 2020-08-21 | 53.347 | 17,289 | -2,196 | 0.00% | 922,314 |
| 2020-08-21 | 2020-08-19 | 54.513 | 19,485 | +1,647 | 0.00% | 1,062,185 |
| 2020-08-20 | 2020-08-18 | 55.752 | 17,838 | +5,214 | 0.00% | 994,502 |
| 2020-08-19 | 2020-08-17 | 56.262 | 12,624 | -7,135 | 0.00% | 710,252 |
| 2020-08-18 | 2020-08-14 | 56.116 | 19,759 | -2,470 | 0.00% | 1,108,801 |
| 2020-08-17 | 2020-08-13 | 55.242 | 22,229 | -274 | 0.00% | 1,227,968 |
| 2020-08-14 | 2020-08-12 | 60.562 | 22,503 | +13,172 | 0.00% | 1,362,823 |
| 2020-08-13 | 2020-08-11 | 62.311 | 9,331 | -6,860 | 0.00% | 581,423 |
| 2020-08-12 | 2020-08-10 | 60.708 | 16,191 | +6,860 | 0.00% | 982,917 |
| 2020-08-11 | 2020-08-07 | 61.874 | 9,331 | -548 | 0.00% | 577,343 |
| 2020-08-10 | 2020-08-06 | 61.218 | 9,879 | +274 | 0.00% | 604,770 |
| 2020-08-06 | 2020-08-04 | 58.375 | 9,605 | -1,098 | 0.00% | 560,696 |
| 2020-08-05 | 2020-08-03 | 57.355 | 10,703 | +549 | 0.00% | 613,873 |
| 2020-08-03 | 2020-07-30 | 59.396 | 10,154 | -549 | 0.00% | 603,105 |
| 2020-07-31 | 2020-07-29 | 57.574 | 10,703 | +1,098 | 0.00% | 616,213 |
| 2020-07-30 | 2020-07-28 | 58.230 | 9,605 | -6,038 | 0.00% | 559,297 |
| 2020-07-28 | 2020-07-24 | 56.043 | 15,643 | +6,861 | 0.00% | 876,687 |
| 2020-07-27 | 2020-07-23 | 57.501 | 8,782 | -2,744 | 0.00% | 504,973 |
| 2020-07-24 | 2020-07-22 | 61.815 | 11,526 | -6,038 | 0.00% | 712,484 |
| 2020-07-23 | 2020-07-21 | 62.967 | 17,564 | +2,197 | 0.00% | 1,105,956 |
| 2020-07-22 | 2020-07-20 | 62.890 | 15,367 | +1,303 | 0.00% | 966,437 |
| 2020-07-21 | 2020-07-17 | 60.740 | 14,064 | -7,814 | 0.00% | 854,252 |
| 2020-07-20 | 2020-07-16 | 60.203 | 21,878 | +521 | 0.00% | 1,317,116 |
| 2020-07-17 | 2020-07-15 | 62.199 | 21,357 | -2,605 | 0.00% | 1,328,390 |
| 2020-07-16 | 2020-07-14 | 62.353 | 23,962 | +20,837 | 0.00% | 1,494,100 |
| 2020-07-13 | 2020-07-09 | 65.041 | 3,125 | -9,898 | 0.00% | 203,252 |
| 2020-07-10 | 2020-07-08 | 63.428 | 13,023 | +9,898 | 0.00% | 826,022 |
| 2020-07-08 | 2020-07-06 | 68.112 | 3,125 | +781 | 0.00% | 212,850 |
| 2020-07-07 | 2020-07-03 | 63.505 | 2,344 | -1,302 | 0.00% | 148,855 |
| 2020-07-06 | 2020-07-02 | 56.287 | 3,646 | +521 | 0.00% | 205,221 |
| 2020-06-18 | 2020-06-16 | 57.669 | 3,125 | -13,023 | 0.00% | 180,215 |
| 2020-06-17 | 2020-06-15 | 57.285 | 16,148 | +13,023 | 0.00% | 925,035 |
| 2020-06-11 | 2020-06-09 | 56.594 | 3,125 | -261 | 0.00% | 176,855 |
| 2020-06-02 | 2020-05-29 | 52.063 | 3,386 | -3,386 | 0.00% | 176,286 |
| 2020-06-01 | 2020-05-28 | 52.831 | 6,772 | +782 | 0.00% | 357,772 |
| 2020-05-27 | 2020-05-25 | 52.370 | 5,990 | -4,168 | 0.00% | 313,698 |
| 2020-05-22 | 2020-05-20 | 55.135 | 10,158 | +2,605 | 0.00% | 560,058 |
| 2020-05-21 | 2020-05-19 | 55.826 | 7,553 | -2,605 | 0.00% | 421,652 |
| 2020-05-19 | 2020-05-15 | 53.752 | 10,158 | -781 | 0.00% | 546,018 |
| 2020-05-15 | 2020-05-13 | 54.290 | 10,939 | -781 | 0.00% | 593,878 |
| 2020-05-13 | 2020-05-11 | 55.903 | 11,720 | +6,511 | 0.00% | 655,178 |
| 2020-05-05 | 2020-04-29 | 55.365 | 5,209 | -2,605 | 0.00% | 288,397 |
| 2020-05-04 | 2020-04-28 | 53.522 | 7,814 | -4,167 | 0.00% | 418,222 |
| 2020-04-29 | 2020-04-27 | 52.063 | 11,981 | +6,511 | 0.00% | 623,768 |
| 2020-04-27 | 2020-04-23 | 52.677 | 5,470 | -6,511 | 0.00% | 288,146 |
| 2020-04-23 | 2020-04-21 | 51.833 | 11,981 | +6,772 | 0.00% | 621,008 |
| 2020-04-17 | 2020-04-15 | 50.911 | 5,209 | -5,470 | 0.00% | 265,197 |
| 2020-04-16 | 2020-04-14 | 50.220 | 10,679 | +5,470 | 0.00% | 536,301 |
| 2020-04-15 | 2020-04-09 | 51.526 | 5,209 | -1,302 | 0.00% | 268,397 |
| 2020-04-08 | 2020-04-06 | 45.075 | 6,511 | -6,512 | 0.00% | 293,485 |
| 2020-04-07 | 2020-04-03 | 44.538 | 13,023 | +7,814 | 0.00% | 580,015 |
| 2020-04-02 | 2020-03-31 | 48.992 | 5,209 | -6,511 | 0.00% | 255,197 |
| 2020-04-01 | 2020-03-30 | 47.686 | 11,720 | +6,511 | 0.00% | 558,881 |
| 2020-03-27 | 2020-03-25 | 49.606 | 5,209 | -1,823 | 0.00% | 258,397 |
| 2020-03-26 | 2020-03-24 | 43.309 | 7,032 | -8,856 | 0.00% | 304,550 |
| 2020-03-25 | 2020-03-23 | 37.934 | 15,888 | +7,554 | 0.00% | 602,694 |
| 2020-03-23 | 2020-03-19 | 39.930 | 8,334 | -1,303 | 0.00% | 332,780 |
| 2020-03-19 | 2020-03-17 | 42.081 | 9,637 | -260 | 0.00% | 405,530 |
| 2020-03-18 | 2020-03-16 | 42.925 | 9,897 | +1,302 | 0.00% | 424,831 |
| 2020-03-17 | 2020-03-13 | 47.840 | 8,595 | +261 | 0.00% | 411,182 |
| 2020-03-16 | 2020-03-12 | 48.915 | 8,334 | +1,302 | 0.00% | 407,656 |
| 2020-03-13 | 2020-03-11 | 51.372 | 7,032 | -1,302 | 0.00% | 361,248 |
| 2020-03-12 | 2020-03-10 | 50.220 | 8,334 | -1,303 | 0.00% | 418,535 |
| 2020-03-11 | 2020-03-09 | 49.529 | 9,637 | -1,562 | 0.00% | 477,312 |
| 2020-03-10 | 2020-03-06 | 51.449 | 11,199 | +1,302 | 0.00% | 576,175 |
| 2020-03-09 | 2020-03-05 | 52.601 | 9,897 | -8,074 | 0.00% | 520,589 |
| 2020-03-06 | 2020-03-04 | 51.602 | 17,971 | +10,157 | 0.00% | 927,346 |
| 2020-03-05 | 2020-03-03 | 53.061 | 7,814 | -1,302 | 0.00% | 414,622 |
| 2020-03-02 | 2020-02-27 | 52.831 | 9,116 | +1,302 | 0.00% | 481,607 |
| 2020-02-27 | 2020-02-25 | 55.135 | 7,814 | -520 | 0.00% | 430,822 |
| 2020-02-25 | 2020-02-21 | 56.133 | 8,334 | -782 | 0.00% | 467,812 |
| 2020-02-24 | 2020-02-20 | 55.135 | 9,116 | +782 | 0.00% | 502,608 |
| 2020-02-21 | 2020-02-19 | 56.824 | 8,334 | -521 | 0.00% | 473,572 |
| 2020-02-17 | 2020-02-13 | 54.674 | 8,855 | +521 | 0.00% | 484,138 |
| 2020-02-14 | 2020-02-12 | 54.520 | 8,334 | +520 | 0.00% | 454,373 |
| 2020-02-11 | 2020-02-07 | 55.211 | 7,814 | +261 | 0.00% | 431,422 |
| 2020-02-07 | 2020-02-05 | 54.213 | 7,553 | -1,302 | 0.00% | 409,472 |
| 2020-02-05 | 2020-02-03 | 52.908 | 8,855 | -1,303 | 0.00% | 468,499 |
| 2020-01-31 | 2020-01-29 | 52.293 | 10,158 | +2,605 | 0.00% | 531,197 |
| 2020-01-30 | 2020-01-24 | 54.136 | 7,553 | -6,511 | 0.00% | 408,892 |
| 2020-01-23 | 2020-01-21 | 56.363 | 14,064 | +6,511 | 0.00% | 792,694 |
| 2020-01-22 | 2020-01-20 | 58.897 | 7,553 | -5,730 | 0.00% | 444,852 |
| 2020-01-13 | 2020-01-09 | 60.740 | 13,283 | -521 | 0.00% | 806,813 |
| 2020-01-10 | 2020-01-08 | 59.435 | 13,804 | +1,302 | 0.00% | 820,439 |
| 2020-01-09 | 2020-01-07 | 60.817 | 12,502 | -521 | 0.00% | 760,335 |
| 2020-01-08 | 2020-01-06 | 61.355 | 13,023 | +1,042 | 0.00% | 799,021 |
| 2020-01-06 | 2020-01-02 | 63.044 | 11,981 | -1,302 | 0.00% | 755,330 |
| 2020-01-03 | 2019-12-31 | 62.046 | 13,283 | +781 | 0.00% | 824,153 |
| 2019-12-30 | 2019-12-24 | 60.433 | 12,502 | +521 | 0.00% | 755,535 |
| 2019-12-27 | 2019-12-20 | 60.126 | 11,981 | +1,302 | 0.00% | 720,369 |
| 2019-12-20 | 2019-12-18 | 62.353 | 10,679 | -12,501 | 0.00% | 665,866 |
| 2019-12-19 | 2019-12-17 | 64.119 | 23,180 | +781 | 0.00% | 1,486,279 |
| 2019-12-18 | 2019-12-16 | 65.194 | 22,399 | +13,023 | 0.00% | 1,460,282 |
| 2019-11-12 | 2019-11-08 | 71.568 | 9,376 | +6,511 | 0.00% | 671,018 |
| 2019-10-24 | 2019-10-22 | 66.423 | 2,865 | -20,836 | 0.00% | 190,301 |
| 2019-10-22 | 2019-10-18 | 65.194 | 23,701 | +7,813 | 0.00% | 1,545,165 |
| 2019-10-18 | 2019-10-16 | 65.348 | 15,888 | +13,023 | 0.00% | 1,038,244 |
| 2019-10-14 | 2019-10-10 | 64.196 | 2,865 | -1,302 | 0.00% | 183,921 |
| 2019-10-10 | 2019-10-08 | 62.123 | 4,167 | +1,302 | 0.00% | 258,865 |
| 2019-09-19 | 2019-09-17 | 72.028 | 2,865 | -2,605 | 0.00% | 206,361 |
| 2019-09-18 | 2019-09-16 | 73.027 | 5,470 | -7,292 | 0.00% | 399,455 |
| 2019-09-17 | 2019-09-13 | 74.562 | 12,762 | +2,604 | 0.00% | 951,565 |
| 2019-09-13 | 2019-09-11 | 70.646 | 10,158 | +2,605 | 0.00% | 717,623 |
| 2019-09-12 | 2019-09-10 | 69.725 | 7,553 | +781 | 0.00% | 526,630 |
| 2019-09-11 | 2019-09-09 | 67.805 | 6,772 | +2,344 | 0.00% | 459,175 |
| 2019-09-04 | 2019-09-02 | 66.071 | 4,428 | +59 | 0.00% | 292,561 |
| 2019-08-06 | 2019-08-02 | 70.576 | 4,369 | +637 | 0.00% | 308,345 |
| 2019-04-26 | 2019-04-24 | 78.637 | 3,732 | -466 | 0.00% | 293,472 |
| 2019-04-25 | 2019-04-23 | 80.437 | 4,198 | -466 | 0.00% | 337,676 |
| 2019-04-24 | 2019-04-18 | 82.238 | 4,664 | -1,400 | 0.00% | 383,559 |
| 2019-04-23 | 2019-04-17 | 78.894 | 6,064 | -2,332 | 0.00% | 478,412 |
| 2019-04-11 | 2019-04-09 | 74.263 | 8,396 | +466 | 0.00% | 623,513 |
| 2019-04-10 | 2019-04-08 | 72.805 | 7,930 | +1,866 | 0.00% | 577,346 |
| 2019-04-09 | 2019-04-04 | 72.462 | 6,064 | -21,690 | 0.00% | 439,411 |
| 2019-04-03 | 2019-04-01 | 67.746 | 27,754 | +233 | 0.00% | 1,880,216 |
| 2019-03-11 | 2019-03-07 | 67.489 | 27,521 | -1,166 | 0.00% | 1,857,351 |
| 2019-03-06 | 2019-03-04 | 68.603 | 28,687 | +23,323 | 0.00% | 1,968,023 |
| 2019-03-01 | 2019-02-27 | 67.231 | 5,364 | -1,166 | 0.00% | 360,628 |
| 2019-02-19 | 2019-02-15 | 65.087 | 6,530 | -1,166 | 0.00% | 425,021 |
| 2019-02-18 | 2019-02-14 | 68.775 | 7,696 | +2,332 | 0.00% | 529,291 |
| 2019-02-08 | 2019-01-31 | 63.287 | 5,364 | -1,166 | 0.00% | 339,469 |
| 2019-01-29 | 2019-01-25 | 62.258 | 6,530 | -2,333 | 0.00% | 406,541 |
| 2019-01-24 | 2019-01-22 | 56.169 | 8,863 | +1,167 | 0.00% | 497,825 |
| 2019-01-23 | 2019-01-21 | 57.798 | 7,696 | -1,167 | 0.00% | 444,816 |
| 2019-01-17 | 2019-01-15 | 56.340 | 8,863 | +1,167 | 0.00% | 499,346 |
| 2019-01-14 | 2019-01-10 | 55.912 | 7,696 | -700 | 0.00% | 430,296 |
| 2019-01-11 | 2019-01-09 | 52.996 | 8,396 | -2,332 | 0.00% | 444,955 |
| 2019-01-04 | 2019-01-02 | 48.880 | 10,728 | -1,166 | 0.00% | 524,383 |
| 2019-01-03 | 2018-12-31 | 49.995 | 11,894 | -1,167 | 0.00% | 594,636 |
| 2018-12-21 | 2018-12-19 | 49.995 | 13,061 | -3,498 | 0.00% | 652,980 |
| 2018-12-20 | 2018-12-18 | 49.995 | 16,559 | +1,166 | 0.00% | 827,862 |
| 2018-12-19 | 2018-12-17 | 51.710 | 15,393 | +2,332 | 0.00% | 795,968 |
| 2018-12-18 | 2018-12-14 | 53.339 | 13,061 | -1,166 | 0.00% | 696,662 |
| 2018-12-14 | 2018-12-12 | 53.854 | 14,227 | +1,166 | 0.00% | 766,175 |
| 2018-12-13 | 2018-12-11 | 54.197 | 13,061 | +3,499 | 0.00% | 707,862 |
| 2018-12-12 | 2018-12-10 | 54.454 | 9,562 | -2,332 | 0.00% | 520,688 |
| 2018-12-07 | 2018-12-05 | 58.399 | 11,894 | +3,498 | 0.00% | 694,593 |
| 2018-12-06 | 2018-12-04 | 61.571 | 8,396 | -3,032 | 0.00% | 516,954 |
| 2018-12-05 | 2018-12-03 | 59.771 | 11,428 | +3,032 | 0.00% | 683,059 |
| 2018-12-03 | 2018-11-29 | 59.085 | 8,396 | -6,530 | 0.00% | 496,074 |
| 2018-11-30 | 2018-11-28 | 60.028 | 14,926 | +699 | 0.00% | 895,976 |
| 2018-11-21 | 2018-11-19 | 59.085 | 14,227 | +5,831 | 0.00% | 840,597 |
| 2018-11-20 | 2018-11-16 | 58.141 | 8,396 | -6,997 | 0.00% | 488,154 |
| 2018-11-19 | 2018-11-15 | 56.083 | 15,393 | +5,831 | 0.00% | 863,289 |
| 2018-11-16 | 2018-11-14 | 57.112 | 9,562 | -6,997 | 0.00% | 546,107 |
| 2018-11-14 | 2018-11-12 | 55.826 | 16,559 | +3,498 | 0.00% | 924,422 |
| 2018-11-13 | 2018-11-09 | 58.141 | 13,061 | +1,167 | 0.00% | 759,384 |
| 2018-11-12 | 2018-11-08 | 59.170 | 11,894 | +3,498 | 0.00% | 703,772 |
| 2018-11-09 | 2018-11-07 | 62.172 | 8,396 | -3,265 | 0.00% | 521,994 |
| 2018-11-08 | 2018-11-06 | 62.343 | 11,661 | +2,099 | 0.00% | 726,985 |
| 2018-11-07 | 2018-11-05 | 61.400 | 9,562 | -700 | 0.00% | 587,106 |
| 2018-11-06 | 2018-11-02 | 64.058 | 10,262 | -4,898 | 0.00% | 657,367 |
| 2018-11-05 | 2018-11-01 | 62.000 | 15,160 | +3,266 | 0.00% | 939,924 |
| 2018-11-02 | 2018-10-31 | 58.656 | 11,894 | -4,665 | 0.00% | 697,652 |
| 2018-11-01 | 2018-10-30 | 55.826 | 16,559 | -5,831 | 0.00% | 924,422 |
| 2018-10-31 | 2018-10-29 | 54.454 | 22,390 | +2,333 | 0.00% | 1,219,222 |
| 2018-10-29 | 2018-10-25 | 56.083 | 20,057 | +3,498 | 0.00% | 1,124,861 |
| 2018-10-26 | 2018-10-24 | 57.541 | 16,559 | +1,166 | 0.00% | 952,822 |
| 2018-10-25 | 2018-10-23 | 57.198 | 15,393 | +2,332 | 0.00% | 880,449 |
| 2018-10-24 | 2018-10-22 | 60.800 | 13,061 | -4,198 | 0.00% | 794,105 |
| 2018-10-23 | 2018-10-19 | 59.170 | 17,259 | -15,159 | 0.00% | 1,021,221 |
| 2018-10-22 | 2018-10-18 | 57.884 | 32,418 | +15,626 | 0.01% | 1,876,485 |
| 2018-10-19 | 2018-10-16 | 62.944 | 16,792 | -2,566 | 0.00% | 1,056,948 |
| 2018-10-18 | 2018-10-15 | 62.772 | 19,358 | +6,531 | 0.00% | 1,215,141 |
| 2018-10-16 | 2018-10-12 | 67.746 | 12,827 | +9,329 | 0.00% | 868,975 |
| 2018-10-11 | 2018-10-09 | 92.100 | 3,498 | -1,166 | 0.00% | 322,166 |
| 2018-10-08 | 2018-10-04 | 95.282 | 4,664 | +1,893 | 0.00% | 444,397 |
| 2018-09-26 | 2018-09-21 | 117.284 | 2,771 | -1,154 | 0.00% | 324,994 |
| 2018-09-24 | 2018-09-20 | 107.929 | 3,925 | -231 | 0.00% | 423,621 |
| 2018-09-21 | 2018-09-19 | 106.543 | 4,156 | -231 | 0.00% | 442,793 |
| 2018-09-19 | 2018-09-17 | 103.598 | 4,387 | +1,155 | 0.00% | 454,484 |
| 2018-09-18 | 2018-09-14 | 101.519 | 3,232 | -693 | 0.00% | 328,110 |
| 2018-09-17 | 2018-09-13 | 96.842 | 3,925 | -462 | 0.00% | 380,103 |
| 2018-09-14 | 2018-09-12 | 93.030 | 4,387 | -3,463 | 0.00% | 408,124 |
| 2018-09-13 | 2018-09-11 | 93.896 | 7,850 | +2,309 | 0.00% | 737,087 |
| 2018-09-11 | 2018-09-07 | 99.613 | 5,541 | -231 | 0.00% | 551,958 |
| 2018-09-10 | 2018-09-06 | 97.188 | 5,772 | +231 | 0.00% | 560,969 |
| 2018-09-07 | 2018-09-05 | 98.401 | 5,541 | -2,771 | 0.00% | 545,238 |
| 2018-09-06 | 2018-09-04 | 99.267 | 8,312 | -2,771 | 0.00% | 825,107 |
| 2018-09-05 | 2018-09-03 | 100.133 | 11,083 | +7,851 | 0.00% | 1,109,775 |
| 2018-09-04 | 2018-08-31 | 107.756 | 3,232 | -2,540 | 0.00% | 348,266 |
| 2018-09-03 | 2018-08-30 | 104.811 | 5,772 | +692 | 0.00% | 604,967 |
| 2018-08-31 | 2018-08-29 | 107.409 | 5,080 | +1,848 | 0.00% | 545,639 |
| 2018-08-30 | 2018-08-28 | 112.087 | 3,232 | -231 | 0.00% | 362,264 |
| 2018-08-29 | 2018-08-27 | 108.275 | 3,463 | -1,386 | 0.00% | 374,958 |
| 2018-08-23 | 2018-08-21 | 87.660 | 4,849 | -692 | 0.00% | 425,062 |
| 2018-08-20 | 2018-08-16 | 83.069 | 5,541 | +692 | 0.00% | 460,285 |
| 2018-08-13 | 2018-08-09 | 91.471 | 4,849 | -462 | 0.00% | 443,543 |
| 2018-08-10 | 2018-08-08 | 90.778 | 5,311 | -692 | 0.00% | 482,123 |
| 2018-08-08 | 2018-08-06 | 92.511 | 6,003 | -462 | 0.00% | 555,341 |
| 2018-08-07 | 2018-08-03 | 90.951 | 6,465 | +462 | 0.00% | 588,001 |
| 2018-08-03 | 2018-08-01 | 92.511 | 6,003 | -462 | 0.00% | 555,341 |
| 2018-08-02 | 2018-07-31 | 88.699 | 6,465 | -462 | 0.00% | 573,441 |
| 2018-08-01 | 2018-07-30 | 87.833 | 6,927 | +462 | 0.00% | 608,419 |
| 2018-07-31 | 2018-07-27 | 92.511 | 6,465 | -231 | 0.00% | 598,081 |
| 2018-07-30 | 2018-07-26 | 91.818 | 6,696 | +462 | 0.00% | 614,810 |
| 2018-07-26 | 2018-07-24 | 95.629 | 6,234 | +231 | 0.00% | 596,150 |
| 2018-07-25 | 2018-07-23 | 95.109 | 6,003 | -462 | 0.00% | 570,940 |
| 2018-07-24 | 2018-07-20 | 96.668 | 6,465 | +231 | 0.00% | 624,961 |
| 2018-07-20 | 2018-07-18 | 101.866 | 6,234 | -5,772 | 0.00% | 635,030 |
| 2018-07-19 | 2018-07-17 | 104.118 | 12,006 | -3,695 | 0.00% | 1,250,036 |
| 2018-07-18 | 2018-07-16 | 98.747 | 15,701 | +4,618 | 0.00% | 1,550,430 |
| 2018-07-17 | 2018-07-13 | 100.826 | 11,083 | -1,616 | 0.00% | 1,117,455 |
| 2018-07-16 | 2018-07-12 | 103.771 | 12,699 | +3,463 | 0.00% | 1,317,790 |
| 2018-07-04 | 2018-06-29 | 122.654 | 9,236 | -461 | 0.00% | 1,132,836 |
| 2018-07-03 | 2018-06-28 | 116.244 | 9,697 | -693 | 0.00% | 1,127,223 |
| 2018-06-29 | 2018-06-27 | 115.032 | 10,390 | +693 | 0.00% | 1,195,181 |
| 2018-06-28 | 2018-06-26 | 119.016 | 9,697 | +461 | 0.00% | 1,154,102 |
| 2018-06-22 | 2018-06-20 | 125.599 | 9,236 | -461 | 0.00% | 1,160,037 |
| 2018-06-21 | 2018-06-19 | 123.347 | 9,697 | -2,309 | 0.00% | 1,196,099 |
| 2018-06-20 | 2018-06-15 | 125.426 | 12,006 | +461 | 0.00% | 1,505,868 |
| 2018-06-15 | 2018-06-13 | 128.718 | 11,545 | +2,309 | 0.00% | 1,486,047 |
| 2018-06-04 | 2018-05-31 | 126.985 | 9,236 | -461 | 0.00% | 1,172,837 |
| 2018-06-01 | 2018-05-30 | 125.599 | 9,697 | -5,773 | 0.00% | 1,217,938 |
| 2018-05-30 | 2018-05-28 | 122.481 | 15,470 | +462 | 0.00% | 1,894,784 |
| 2018-05-29 | 2018-05-25 | 125.946 | 15,008 | +5,772 | 0.00% | 1,890,197 |
| 2018-05-23 | 2018-05-18 | 124.040 | 9,236 | -461 | 0.00% | 1,145,636 |
| 2018-05-14 | 2018-05-10 | 124.733 | 9,697 | -1,848 | 0.00% | 1,209,539 |
| 2018-05-11 | 2018-05-09 | 123.347 | 11,545 | +2,309 | 0.00% | 1,424,045 |
| 2018-05-10 | 2018-05-08 | 128.371 | 9,236 | +231 | 0.00% | 1,185,638 |
| 2018-05-03 | 2018-04-30 | 122.654 | 9,005 | -462 | 0.00% | 1,104,503 |
| 2018-04-30 | 2018-04-26 | 115.205 | 9,467 | -6,234 | 0.00% | 1,090,646 |
| 2018-04-27 | 2018-04-25 | 119.016 | 15,701 | +5,080 | 0.00% | 1,868,676 |
| 2018-04-26 | 2018-04-24 | 125.426 | 10,621 | -231 | 0.00% | 1,332,152 |
| 2018-04-25 | 2018-04-23 | 119.709 | 10,852 | -462 | 0.00% | 1,299,085 |
| 2018-04-24 | 2018-04-20 | 118.150 | 11,314 | +231 | 0.00% | 1,336,751 |
| 2018-04-23 | 2018-04-19 | 121.615 | 11,083 | -3,232 | 0.00% | 1,347,859 |
| 2018-04-20 | 2018-04-18 | 111.740 | 14,315 | -3,002 | 0.00% | 1,599,561 |
| 2018-04-19 | 2018-04-17 | 123.347 | 17,317 | -3,694 | 0.00% | 2,136,006 |
| 2018-04-17 | 2018-04-13 | 130.277 | 21,011 | +5,310 | 0.00% | 2,737,250 |
| 2018-04-16 | 2018-04-12 | 137.726 | 15,701 | -6,234 | 0.00% | 2,162,441 |
| 2018-04-13 | 2018-04-11 | 136.860 | 21,935 | +2,309 | 0.00% | 3,002,027 |
| 2018-04-12 | 2018-04-10 | 143.790 | 19,626 | +5,311 | 0.00% | 2,822,018 |
| 2018-04-11 | 2018-04-09 | 148.294 | 14,315 | +2,309 | 0.00% | 2,122,829 |
| 2018-03-27 | 2018-03-23 | 161.634 | 12,006 | -231 | 0.00% | 1,940,572 |
| 2018-03-20 | 2018-03-16 | 166.138 | 12,237 | -231 | 0.00% | 2,033,028 |
| 2018-03-19 | 2018-03-15 | 165.445 | 12,468 | +5,772 | 0.00% | 2,062,766 |
| 2018-03-13 | 2018-03-09 | 170.642 | 6,696 | +462 | 0.00% | 1,142,619 |
| 2018-02-13 | 2018-02-09 | 162.673 | 6,234 | -80,813 | 0.00% | 1,014,103 |
| 2018-02-05 | 2018-02-01 | 170.989 | 87,047 | -1,154 | 0.01% | 14,884,040 |
| 2018-02-01 | 2018-01-30 | 174.973 | 88,201 | -231 | 0.02% | 15,432,801 |
| 2018-01-25 | 2018-01-23 | 168.043 | 88,432 | +231 | 0.02% | 14,860,419 |
| 2018-01-24 | 2018-01-22 | 165.272 | 88,201 | +1,154 | 0.02% | 14,577,121 |
| 2018-01-12 | 2018-01-10 | 174.973 | 87,047 | +3,464 | 0.01% | 15,230,882 |
| 2018-01-09 | 2018-01-05 | 180.603 | 83,583 | +231 | 0.01% | 15,095,374 |
| 2017-12-18 | 2017-12-14 | 173.067 | 83,352 | -1,155 | 0.01% | 14,425,517 |
| 2017-12-14 | 2017-12-12 | 174.973 | 84,507 | +1,155 | 0.01% | 14,786,450 |
| 2017-11-21 | 2017-11-17 | 193.163 | 83,352 | -1,155 | 0.01% | 16,100,552 |
| 2017-11-16 | 2017-11-14 | 190.565 | 84,507 | -231 | 0.01% | 16,104,055 |
| 2017-10-31 | 2017-10-27 | 175.406 | 84,738 | +23,090 | 0.01% | 14,863,569 |
| 2017-10-26 | 2017-10-24 | 181.470 | 61,648 | -231 | 0.01% | 11,187,238 |
| 2017-10-25 | 2017-10-23 | 187.100 | 61,879 | -231 | 0.01% | 11,577,557 |
| 2017-10-20 | 2017-10-18 | 181.903 | 62,110 | +34,634 | 0.01% | 11,297,977 |
| 2017-10-19 | 2017-10-17 | 184.934 | 27,476 | +23,089 | 0.00% | 5,081,258 |
| 2017-10-17 | 2017-10-13 | 184.501 | 4,387 | +462 | 0.00% | 809,407 |
| 2017-10-16 | 2017-10-12 | 186.234 | 3,925 | -231 | 0.00% | 730,967 |
| 2017-10-13 | 2017-10-11 | 184.068 | 4,156 | -231 | 0.00% | 764,988 |
| 2017-10-10 | 2017-10-06 | 196.719 | 4,387 | +1,155 | 0.00% | 863,008 |
| 2017-10-09 | 2017-10-04 | 192.367 | 3,232 | +15 | 0.00% | 621,731 |
| 2017-10-06 | 2017-10-03 | 191.497 | 3,217 | -1,149 | 0.00% | 616,045 |
| 2017-09-29 | 2017-09-27 | 184.098 | 4,366 | +230 | 0.00% | 803,772 |
| 2017-09-26 | 2017-09-22 | 196.719 | 4,136 | +460 | 0.00% | 813,632 |
| 2017-09-21 | 2017-09-19 | 197.155 | 3,676 | -230 | 0.00% | 724,741 |
| 2017-09-20 | 2017-09-18 | 200.636 | 3,906 | -689 | 0.00% | 783,686 |
| 2017-09-19 | 2017-09-15 | 190.191 | 4,595 | -460 | 0.00% | 873,928 |
| 2017-09-18 | 2017-09-14 | 190.626 | 5,055 | +1,149 | 0.00% | 963,616 |
| 2017-09-15 | 2017-09-13 | 195.849 | 3,906 | -1,379 | 0.00% | 764,986 |
| 2017-09-14 | 2017-09-12 | 186.709 | 5,285 | +1,149 | 0.00% | 986,759 |
| 2017-09-11 | 2017-09-07 | 175.829 | 4,136 | +460 | 0.00% | 727,228 |
| 2017-09-07 | 2017-09-05 | 177.135 | 3,676 | -2,528 | 0.00% | 651,147 |
| 2017-09-06 | 2017-09-04 | 174.088 | 6,204 | -230 | 0.00% | 1,080,042 |
| 2017-09-01 | 2017-08-30 | 179.311 | 6,434 | -689 | 0.00% | 1,153,685 |
| 2017-08-30 | 2017-08-28 | 175.394 | 7,123 | -230 | 0.00% | 1,249,329 |
| 2017-08-24 | 2017-08-21 | 174.523 | 7,353 | +230 | 0.00% | 1,283,269 |
| 2017-08-22 | 2017-08-18 | 174.523 | 7,123 | -919 | 0.00% | 1,243,129 |
| 2017-08-21 | 2017-08-17 | 178.440 | 8,042 | +689 | 0.00% | 1,435,016 |
| 2017-08-17 | 2017-08-15 | 180.181 | 7,353 | -689 | 0.00% | 1,324,872 |
| 2017-08-15 | 2017-08-11 | 174.958 | 8,042 | +1,149 | 0.00% | 1,407,016 |
| 2017-08-14 | 2017-08-10 | 186.274 | 6,893 | +459 | 0.00% | 1,283,988 |
| 2017-08-11 | 2017-08-09 | 183.228 | 6,434 | +690 | 0.00% | 1,178,887 |
| 2017-08-10 | 2017-08-08 | 181.052 | 5,744 | -11,489 | 0.00% | 1,039,960 |
| 2017-08-08 | 2017-08-04 | 180.616 | 17,233 | +230 | 0.00% | 3,112,561 |
| 2017-07-26 | 2017-07-24 | 158.420 | 17,003 | -3,676 | 0.00% | 2,693,617 |
| 2017-07-25 | 2017-07-21 | 146.060 | 20,679 | +3,217 | 0.00% | 3,020,371 |
| 2017-07-19 | 2017-07-17 | 146.582 | 17,462 | +11,488 | 0.00% | 2,559,617 |
| 2017-07-18 | 2017-07-14 | 140.141 | 5,974 | -1,149 | 0.00% | 837,201 |
| 2017-07-10 | 2017-07-06 | 131.436 | 7,123 | +460 | 0.00% | 936,222 |
| 2017-06-15 | 2017-06-13 | 126.910 | 6,663 | +1,149 | 0.00% | 845,602 |
| 2017-04-21 | 2017-04-19 | 105.323 | 5,514 | -460 | 0.00% | 580,752 |
| 2017-04-19 | 2017-04-13 | 106.890 | 5,974 | +460 | 0.00% | 638,561 |
| 2017-04-12 | 2017-04-10 | 107.760 | 5,514 | -460 | 0.00% | 594,191 |
| 2017-04-11 | 2017-04-07 | 113.157 | 5,974 | -230 | 0.00% | 676,001 |
| 2017-04-10 | 2017-04-06 | 112.635 | 6,204 | +230 | 0.00% | 698,787 |
| 2017-04-07 | 2017-04-05 | 118.728 | 5,974 | +230 | 0.00% | 709,281 |
| 2017-03-31 | 2017-03-29 | 114.028 | 5,744 | +230 | 0.00% | 654,975 |
| 2017-03-29 | 2017-03-27 | 117.683 | 5,514 | -1,149 | 0.00% | 648,907 |
| 2017-03-21 | 2017-03-17 | 115.943 | 6,663 | -690 | 0.00% | 772,526 |
| 2017-03-15 | 2017-03-13 | 114.724 | 7,353 | +460 | 0.00% | 843,566 |
| 2017-03-14 | 2017-03-10 | 114.376 | 6,893 | -230 | 0.00% | 788,393 |
| 2017-03-13 | 2017-03-09 | 112.809 | 7,123 | +230 | 0.00% | 803,539 |
| 2017-03-10 | 2017-03-08 | 114.028 | 6,893 | +230 | 0.00% | 785,993 |
| 2016-12-22 | 2016-12-20 | 90.526 | 6,663 | -690 | 0.00% | 603,173 |
| 2016-12-09 | 2016-12-07 | 95.400 | 7,353 | -1,148 | 0.00% | 701,478 |
| 2016-12-01 | 2016-11-29 | 91.744 | 8,501 | -230 | 0.00% | 779,919 |
| 2016-11-08 | 2016-11-04 | 82.605 | 8,731 | +1,149 | 0.00% | 721,222 |
| 2016-11-02 | 2016-10-31 | 80.168 | 7,582 | -460 | 0.00% | 607,830 |
| 2016-10-28 | 2016-10-26 | 84.085 | 8,042 | +230 | 0.00% | 676,208 |
| 2016-10-18 | 2016-10-14 | 79.558 | 7,812 | +230 | 0.00% | 621,509 |
| 2016-10-14 | 2016-10-12 | 76.512 | 7,582 | -460 | 0.00% | 580,112 |
| 2016-10-06 | 2016-10-04 | 78.876 | 8,042 | +99 | 0.00% | 634,321 |
| 2016-10-04 | 2016-09-30 | 76.673 | 7,943 | -227 | 0.00% | 609,012 |
| 2016-09-28 | 2016-09-26 | 75.527 | 8,170 | +227 | 0.00% | 617,056 |
| 2016-09-27 | 2016-09-23 | 78.347 | 7,943 | -1,361 | 0.00% | 622,312 |
| 2016-09-26 | 2016-09-22 | 77.907 | 9,304 | -681 | 0.00% | 724,843 |
| 2016-09-23 | 2016-09-21 | 77.642 | 9,985 | +1,134 | 0.00% | 775,257 |
| 2016-09-15 | 2016-09-13 | 80.198 | 8,851 | -680 | 0.00% | 709,832 |
| 2016-09-14 | 2016-09-12 | 79.405 | 9,531 | +1,134 | 0.00% | 756,807 |
| 2016-09-13 | 2016-09-09 | 82.754 | 8,397 | -907 | 0.00% | 694,883 |
| 2016-09-12 | 2016-09-08 | 83.459 | 9,304 | +1,815 | 0.00% | 776,500 |
| 2016-09-09 | 2016-09-07 | 85.486 | 7,489 | -681 | 0.00% | 640,202 |
| 2016-09-08 | 2016-09-06 | 84.164 | 8,170 | +681 | 0.00% | 687,618 |
| 2016-08-12 | 2016-08-10 | 75.880 | 7,489 | -681 | 0.00% | 568,262 |
| 2016-08-10 | 2016-08-08 | 79.317 | 8,170 | +681 | 0.00% | 648,017 |
| 2016-08-09 | 2016-08-05 | 78.259 | 7,489 | +1,135 | 0.00% | 586,082 |
| 2016-07-19 | 2016-07-15 | 78.259 | 6,354 | -2,270 | 0.00% | 497,258 |
| 2016-07-18 | 2016-07-14 | 76.937 | 8,624 | +1,135 | 0.00% | 663,506 |
| 2016-07-14 | 2016-07-12 | 79.757 | 7,489 | -1,135 | 0.00% | 597,302 |
| 2016-07-13 | 2016-07-11 | 75.086 | 8,624 | +1,135 | 0.00% | 647,545 |
| 2016-07-12 | 2016-07-08 | 75.439 | 7,489 | -1,135 | 0.00% | 564,962 |
| 2016-06-30 | 2016-06-28 | 66.097 | 8,624 | +1,135 | 0.00% | 570,022 |
| 2016-05-03 | 2016-04-28 | 69.534 | 7,489 | -681 | 0.00% | 520,742 |
| 2016-04-25 | 2016-04-21 | 74.910 | 8,170 | +454 | 0.00% | 612,016 |
| 2016-04-19 | 2016-04-15 | 71.297 | 7,716 | +681 | 0.00% | 550,126 |
| 2016-04-14 | 2016-04-12 | 66.273 | 7,035 | +681 | 0.00% | 466,234 |
| 2016-02-25 | 2016-02-23 | 59.752 | 6,354 | -454 | 0.00% | 379,663 |
| 2016-02-22 | 2016-02-18 | 60.104 | 6,808 | +454 | 0.00% | 409,191 |
| 2016-02-16 | 2016-02-12 | 54.905 | 6,354 | -1,135 | 0.00% | 348,865 |
| 2016-02-15 | 2016-02-11 | 53.671 | 7,489 | +1,135 | 0.00% | 401,942 |
| 2015-10-13 | 2015-10-09 | 95.807 | 6,354 | -454 | 0.00% | 608,757 |
| 2015-10-12 | 2015-10-08 | 91.177 | 6,808 | -155 | 0.00% | 620,732 |
| 2015-08-21 | 2015-08-19 | 87.259 | 6,963 | +449 | 0.00% | 607,585 |
| 2015-08-14 | 2015-08-12 | 88.149 | 6,514 | +225 | 0.00% | 574,205 |
| 2015-08-11 | 2015-08-07 | 94.916 | 6,289 | -225 | 0.00% | 596,930 |
| 2015-08-05 | 2015-08-03 | 90.643 | 6,514 | -449 | 0.00% | 590,446 |
| 2015-08-03 | 2015-07-30 | 92.245 | 6,963 | -7,413 | 0.00% | 642,304 |
| 2015-07-29 | 2015-07-27 | 89.752 | 14,376 | +450 | 0.00% | 1,290,277 |
| 2015-07-16 | 2015-07-14 | 91.533 | 13,926 | +224 | 0.00% | 1,274,688 |
| 2015-07-09 | 2015-07-07 | 103.286 | 13,702 | +1,123 | 0.00% | 1,415,228 |
| 2015-07-07 | 2015-07-03 | 111.300 | 12,579 | -1,123 | 0.00% | 1,400,040 |
| 2015-06-23 | 2015-06-19 | 97.232 | 13,702 | -674 | 0.00% | 1,332,266 |
| 2015-06-19 | 2015-06-17 | 98.122 | 14,376 | +674 | 0.00% | 1,410,601 |
| 2015-06-09 | 2015-06-05 | 100.793 | 13,702 | -2,246 | 0.00% | 1,381,067 |
| 2015-06-05 | 2015-06-03 | 105.957 | 15,948 | -1,123 | 0.00% | 1,689,809 |
| 2015-06-04 | 2015-06-02 | 106.314 | 17,071 | +1,123 | 0.00% | 1,814,879 |
| 2015-06-01 | 2015-05-28 | 105.601 | 15,948 | -674 | 0.00% | 1,684,129 |
| 2015-05-29 | 2015-05-27 | 107.916 | 16,622 | +1,123 | 0.00% | 1,793,785 |
| 2015-05-28 | 2015-05-26 | 110.587 | 15,499 | +674 | 0.00% | 1,713,995 |
| 2015-05-13 | 2015-05-11 | 123.765 | 14,825 | -449 | 0.00% | 1,834,822 |
| 2015-05-12 | 2015-05-08 | 118.601 | 15,274 | -1,123 | 0.00% | 1,811,513 |
| 2015-05-08 | 2015-05-06 | 118.423 | 16,397 | +2,695 | 0.00% | 1,941,782 |
| 2015-05-07 | 2015-05-05 | 127.505 | 13,702 | -449 | 0.00% | 1,747,074 |
| 2015-05-06 | 2015-05-04 | 130.889 | 14,151 | -1,572 | 0.00% | 1,852,204 |
| 2015-05-05 | 2015-04-30 | 129.998 | 15,723 | +1,572 | 0.00% | 2,043,961 |
| 2015-05-04 | 2015-04-29 | 132.313 | 14,151 | -449 | 0.00% | 1,872,364 |
| 2015-04-30 | 2015-04-28 | 133.026 | 14,600 | -449 | 0.00% | 1,942,173 |
| 2015-04-27 | 2015-04-23 | 133.560 | 15,049 | +449 | 0.00% | 2,009,941 |
| 2015-04-24 | 2015-04-22 | 136.943 | 14,600 | +449 | 0.00% | 1,999,372 |
| 2015-04-23 | 2015-04-21 | 131.957 | 14,151 | +449 | 0.00% | 1,867,324 |
| 2015-04-22 | 2015-04-20 | 134.806 | 13,702 | +674 | 0.00% | 1,847,116 |
| 2015-04-20 | 2015-04-16 | 141.217 | 13,028 | +225 | 0.00% | 1,839,778 |
| 2015-04-17 | 2015-04-15 | 147.094 | 12,803 | -899 | 0.00% | 1,883,242 |
| 2015-04-16 | 2015-04-14 | 141.217 | 13,702 | -224 | 0.00% | 1,934,958 |
| 2015-04-15 | 2015-04-13 | 146.382 | 13,926 | +224 | 0.00% | 2,038,509 |
| 2015-04-13 | 2015-04-09 | 144.245 | 13,702 | -1,123 | 0.00% | 1,976,439 |
| 2015-04-10 | 2015-04-08 | 139.436 | 14,825 | -2,246 | 0.00% | 2,067,145 |
| 2015-04-09 | 2015-04-02 | 137.299 | 17,071 | -449 | 0.00% | 2,343,839 |
| 2015-04-02 | 2015-03-31 | 133.026 | 17,520 | +674 | 0.00% | 2,330,607 |
| 2015-04-01 | 2015-03-30 | 132.491 | 16,846 | -674 | 0.00% | 2,231,948 |
| 2015-03-31 | 2015-03-27 | 129.998 | 17,520 | -225 | 0.00% | 2,277,568 |
| 2015-03-30 | 2015-03-26 | 126.793 | 17,745 | +225 | 0.00% | 2,249,937 |
| 2015-03-26 | 2015-03-24 | 126.615 | 17,520 | +3,818 | 0.00% | 2,218,289 |
| 2015-03-24 | 2015-03-20 | 131.245 | 13,702 | +674 | 0.00% | 1,798,315 |
| 2015-03-23 | 2015-03-19 | 131.957 | 13,028 | +449 | 0.00% | 1,719,136 |
| 2015-03-16 | 2015-03-12 | 139.971 | 12,579 | -224 | 0.00% | 1,760,691 |
| 2015-03-09 | 2015-03-05 | 128.574 | 12,803 | +224 | 0.00% | 1,646,127 |
| 2015-02-23 | 2015-02-16 | 131.957 | 12,579 | -1,347 | 0.00% | 1,659,888 |
| 2015-02-16 | 2015-02-12 | 130.532 | 13,926 | -450 | 0.00% | 1,817,794 |
| 2015-02-03 | 2015-01-30 | 126.615 | 14,376 | +899 | 0.00% | 1,820,212 |
| 2015-01-30 | 2015-01-28 | 124.656 | 13,477 | -225 | 0.00% | 1,679,986 |
| 2015-01-29 | 2015-01-27 | 124.656 | 13,702 | +1,123 | 0.00% | 1,708,034 |
| 2015-01-26 | 2015-01-22 | 126.080 | 12,579 | -1,347 | 0.00% | 1,585,966 |
| 2015-01-20 | 2015-01-16 | 119.491 | 13,926 | +898 | 0.00% | 1,664,038 |
| 2015-01-16 | 2015-01-14 | 123.587 | 13,028 | +225 | 0.00% | 1,610,095 |
| 2015-01-07 | 2015-01-05 | 107.204 | 12,803 | +224 | 0.00% | 1,372,532 |
| 2014-12-23 | 2014-12-19 | 108.985 | 12,579 | -673 | 0.00% | 1,370,919 |
| 2014-12-19 | 2014-12-17 | 107.916 | 13,252 | -450 | 0.00% | 1,430,107 |
| 2014-12-16 | 2014-12-12 | 115.039 | 13,702 | -1,123 | 0.00% | 1,576,271 |
| 2014-12-12 | 2014-12-10 | 111.478 | 14,825 | +1,123 | 0.00% | 1,652,660 |
| 2014-12-11 | 2014-12-09 | 118.067 | 13,702 | -2,246 | 0.00% | 1,617,752 |
| 2014-12-10 | 2014-12-08 | 117.355 | 15,948 | -1,123 | 0.00% | 1,871,570 |
| 2014-12-09 | 2014-12-05 | 115.218 | 17,071 | -1,797 | 0.00% | 1,966,879 |
| 2014-12-05 | 2014-12-03 | 111.656 | 18,868 | +2,246 | 0.00% | 2,106,725 |
| 2014-11-21 | 2014-11-19 | 112.012 | 16,622 | -2,246 | 0.00% | 1,861,866 |
| 2014-11-14 | 2014-11-12 | 108.094 | 18,868 | -449 | 0.00% | 2,039,525 |
| 2014-11-13 | 2014-11-11 | 108.272 | 19,317 | +2,246 | 0.00% | 2,091,499 |
| 2014-11-12 | 2014-11-10 | 109.875 | 17,071 | +3,369 | 0.00% | 1,875,679 |
| 2014-11-10 | 2014-11-06 | 110.944 | 13,702 | +450 | 0.00% | 1,520,150 |
| 2014-11-05 | 2014-11-03 | 115.752 | 13,252 | -225 | 0.00% | 1,533,943 |
| 2014-10-30 | 2014-10-28 | 115.218 | 13,477 | +225 | 0.00% | 1,552,787 |
| 2014-10-16 | 2014-10-14 | 113.081 | 13,252 | +673 | 0.00% | 1,498,544 |
| 2014-10-13 | 2014-10-09 | 122.651 | 12,579 | +328 | 0.00% | 1,542,821 |
| 2014-10-03 | 2014-09-29 | 124.446 | 12,251 | -223 | 0.00% | 1,524,591 |
| 2014-09-19 | 2014-09-17 | 125.524 | 12,474 | -223 | 0.00% | 1,565,783 |
| 2014-09-18 | 2014-09-16 | 121.753 | 12,697 | -668 | 0.00% | 1,545,893 |
| 2014-09-16 | 2014-09-12 | 123.728 | 13,365 | -891 | 0.00% | 1,653,624 |
| 2014-09-15 | 2014-09-11 | 123.908 | 14,256 | -445 | 0.00% | 1,766,426 |
| 2014-09-05 | 2014-09-03 | 125.883 | 14,701 | +1,782 | 0.00% | 1,850,604 |
| 2014-09-04 | 2014-09-02 | 123.908 | 12,919 | +445 | 0.00% | 1,600,762 |
| 2014-09-02 | 2014-08-29 | 128.936 | 12,474 | -891 | 0.00% | 1,608,344 |
| 2014-08-29 | 2014-08-27 | 126.062 | 13,365 | -445 | 0.00% | 1,684,825 |
| 2014-08-26 | 2014-08-22 | 126.062 | 13,810 | -446 | 0.00% | 1,740,923 |
| 2014-08-20 | 2014-08-18 | 125.344 | 14,256 | +891 | 0.00% | 1,786,906 |
| 2014-08-19 | 2014-08-15 | 124.267 | 13,365 | +891 | 0.00% | 1,660,824 |
| 2014-08-14 | 2014-08-12 | 130.193 | 12,474 | -3,118 | 0.00% | 1,624,024 |
| 2014-08-07 | 2014-08-05 | 130.731 | 15,592 | +222 | 0.00% | 2,038,365 |
| 2014-07-29 | 2014-07-25 | 133.964 | 15,370 | -222 | 0.00% | 2,059,024 |
| 2014-07-24 | 2014-07-22 | 131.091 | 15,592 | +222 | 0.00% | 2,043,965 |
| 2014-07-07 | 2014-07-03 | 135.580 | 15,370 | -445 | 0.00% | 2,083,865 |
| 2014-04-04 | 2014-04-02 | 109.362 | 15,815 | -2,227 | 0.00% | 1,729,558 |
| 2014-04-02 | 2014-03-31 | 106.489 | 18,042 | -1,560 | 0.00% | 1,921,268 |
| 2014-04-01 | 2014-03-28 | 100.203 | 19,602 | -2,895 | 0.00% | 1,964,189 |
| 2014-03-26 | 2014-03-24 | 90.506 | 22,497 | +1,782 | 0.00% | 2,036,122 |
| 2014-03-25 | 2014-03-21 | 90.506 | 20,715 | -5,124 | 0.00% | 1,874,840 |
| 2014-03-24 | 2014-03-20 | 88.621 | 25,839 | +9,356 | 0.00% | 2,289,874 |
| 2014-03-07 | 2014-03-05 | 99.485 | 16,483 | +668 | 0.00% | 1,639,814 |
| 2014-03-06 | 2014-03-04 | 102.897 | 15,815 | -1,114 | 0.00% | 1,627,318 |
| 2014-03-05 | 2014-03-03 | 103.795 | 16,929 | +1,114 | 0.00% | 1,757,146 |
| 2014-02-27 | 2014-02-25 | 108.105 | 15,815 | -668 | 0.00% | 1,709,678 |
| 2014-02-21 | 2014-02-19 | 110.439 | 16,483 | -668 | 0.00% | 1,820,372 |
| 2014-02-20 | 2014-02-18 | 111.517 | 17,151 | -1,337 | 0.00% | 1,912,625 |
| 2014-02-17 | 2014-02-13 | 109.182 | 18,488 | +668 | 0.00% | 2,018,562 |
| 2014-02-13 | 2014-02-11 | 114.031 | 17,820 | -1,113 | 0.00% | 2,032,030 |
| 2014-02-05 | 2014-01-30 | 106.848 | 18,933 | +1,336 | 0.00% | 2,022,950 |
| 2014-01-23 | 2014-01-21 | 109.541 | 17,597 | +668 | 0.00% | 1,927,601 |
| 2014-01-21 | 2014-01-17 | 113.672 | 16,929 | +446 | 0.00% | 1,924,348 |
| 2014-01-13 | 2014-01-09 | 106.668 | 16,483 | +445 | 0.00% | 1,758,213 |
| 2014-01-09 | 2014-01-07 | 114.210 | 16,038 | -445 | 0.00% | 1,831,707 |
| 2013-12-23 | 2013-12-19 | 114.031 | 16,483 | +445 | 0.00% | 1,879,571 |
| 2013-11-15 | 2013-11-13 | 116.186 | 16,038 | +668 | 0.00% | 1,863,387 |
| 2013-11-13 | 2013-11-11 | 122.651 | 15,370 | -1,113 | 0.00% | 1,885,138 |
| 2013-11-08 | 2013-11-06 | 124.805 | 16,483 | +1,113 | 0.00% | 2,057,168 |
| 2013-11-01 | 2013-10-30 | 120.855 | 15,370 | -4,009 | 0.00% | 1,857,538 |
| 2013-10-31 | 2013-10-29 | 119.059 | 19,379 | +891 | 0.00% | 2,307,244 |
| 2013-10-30 | 2013-10-28 | 121.573 | 18,488 | +3,118 | 0.00% | 2,247,643 |
| 2013-10-11 | 2013-10-09 | 110.632 | 15,370 | +127 | 0.00% | 1,700,419 |
| 2013-10-07 | 2013-10-03 | 109.908 | 15,243 | -221 | 0.00% | 1,675,329 |
| 2013-09-27 | 2013-09-25 | 108.822 | 15,464 | -663 | 0.00% | 1,682,818 |
| 2013-09-25 | 2013-09-23 | 110.632 | 16,127 | -4,418 | 0.00% | 1,784,168 |
| 2013-09-24 | 2013-09-19 | 107.554 | 20,545 | +3,756 | 0.00% | 2,209,701 |
| 2013-09-23 | 2013-09-18 | 110.813 | 16,789 | +1,325 | 0.00% | 1,860,446 |
| 2013-09-12 | 2013-09-10 | 103.027 | 15,464 | -442 | 0.00% | 1,593,217 |
| 2013-08-27 | 2013-08-23 | 101.941 | 15,906 | +221 | 0.00% | 1,621,475 |
| 2013-08-22 | 2013-08-20 | 99.587 | 15,685 | -662 | 0.00% | 1,562,025 |
| 2013-08-20 | 2013-08-16 | 100.493 | 16,347 | +1,104 | 0.00% | 1,642,752 |
| 2013-08-19 | 2013-08-15 | 103.209 | 15,243 | -663 | 0.00% | 1,573,208 |
| 2013-08-16 | 2013-08-13 | 96.509 | 15,906 | +663 | 0.00% | 1,535,073 |
| 2013-08-12 | 2013-08-08 | 91.439 | 15,243 | -1,104 | 0.00% | 1,393,807 |
| 2013-08-06 | 2013-08-02 | 90.715 | 16,347 | -4,198 | 0.00% | 1,482,916 |
| 2013-08-05 | 2013-08-01 | 88.361 | 20,545 | +3,093 | 0.00% | 1,815,377 |
| 2013-07-25 | 2013-07-23 | 85.373 | 17,452 | -1,105 | 0.00% | 1,489,937 |
| 2013-06-26 | 2013-06-24 | 74.871 | 18,557 | -662 | 0.00% | 1,389,390 |
| 2013-06-24 | 2013-06-20 | 76.320 | 19,219 | +662 | 0.00% | 1,466,794 |
| 2013-06-06 | 2013-06-04 | 81.390 | 18,557 | -3,313 | 0.00% | 1,510,353 |
| 2013-05-28 | 2013-05-24 | 78.493 | 21,870 | +3,313 | 0.00% | 1,716,638 |
| 2013-05-23 | 2013-05-21 | 83.653 | 18,557 | +1,105 | 0.00% | 1,552,353 |
| 2013-05-22 | 2013-05-20 | 85.917 | 17,452 | -1,105 | 0.00% | 1,499,417 |
| 2013-05-21 | 2013-05-16 | 85.645 | 18,557 | +1,105 | 0.00% | 1,589,314 |
| 2013-05-20 | 2013-05-15 | 84.378 | 17,452 | -181,148 | 0.00% | 1,472,557 |
| 2013-05-15 | 2013-05-13 | 84.106 | 198,600 | -259,571 | 0.04% | 16,703,437 |
| 2013-04-15 | 2013-04-11 | 84.287 | 458,171 | -1,105 | 0.08% | 38,617,856 |
| 2013-04-10 | 2013-04-08 | 81.662 | 459,276 | -4,639 | 0.08% | 37,505,173 |
| 2013-04-09 | 2013-04-05 | 79.579 | 463,915 | -2,209 | 0.08% | 36,918,001 |
| 2013-04-08 | 2013-04-03 | 79.398 | 466,124 | +2,209 | 0.08% | 37,009,391 |
| 2013-04-03 | 2013-03-28 | 82.567 | 463,915 | +5,744 | 0.08% | 38,304,001 |
| 2013-02-22 | 2013-02-20 | 102.122 | 458,171 | -442 | 0.08% | 46,789,411 |
| 2013-02-15 | 2013-02-08 | 97.052 | 458,613 | -442 | 0.08% | 44,509,430 |
| 2013-02-01 | 2013-01-30 | 92.888 | 459,055 | +1,105 | 0.08% | 42,640,566 |
| 2013-01-29 | 2013-01-25 | 91.077 | 457,950 | -1,105 | 0.08% | 41,708,726 |
| 2013-01-14 | 2013-01-10 | 97.052 | 459,055 | -663 | 0.08% | 44,552,327 |
| 2013-01-11 | 2013-01-09 | 95.604 | 459,718 | -441 | 0.08% | 43,950,752 |
| 2013-01-10 | 2013-01-08 | 91.439 | 460,159 | -884 | 0.08% | 42,076,555 |
| 2013-01-08 | 2013-01-04 | 95.785 | 461,043 | -221 | 0.08% | 44,160,907 |
| 2013-01-07 | 2013-01-03 | 95.242 | 461,264 | -3,756 | 0.08% | 43,931,515 |
| 2013-01-04 | 2013-01-02 | 90.896 | 465,020 | -5,301 | 0.08% | 42,268,441 |
| 2013-01-03 | 2012-12-31 | 86.369 | 470,321 | -663 | 0.08% | 40,621,282 |
| 2012-12-28 | 2012-12-24 | 84.468 | 470,984 | +221 | 0.08% | 39,783,105 |
| 2012-12-19 | 2012-12-17 | 85.736 | 470,763 | -1,547 | 0.08% | 40,361,118 |
| 2012-12-18 | 2012-12-14 | 88.814 | 472,310 | +3,977 | 0.09% | 41,947,592 |
| 2012-12-17 | 2012-12-13 | 86.731 | 468,333 | +1,104 | 0.08% | 40,619,180 |
| 2012-12-14 | 2012-12-12 | 87.094 | 467,229 | +2,651 | 0.08% | 40,692,629 |
| 2012-12-13 | 2012-12-11 | 83.744 | 464,578 | +2,872 | 0.08% | 38,905,523 |
| 2012-12-12 | 2012-12-10 | 83.291 | 461,706 | -1,546 | 0.08% | 38,456,011 |
| 2012-12-11 | 2012-12-07 | 83.291 | 463,252 | +4,197 | 0.08% | 38,584,779 |
| 2012-11-30 | 2012-11-28 | 82.657 | 459,055 | -235,713 | 0.08% | 37,944,286 |
| 2012-11-29 | 2012-11-27 | 82.386 | 694,768 | -55,228 | 0.13% | 57,239,006 |
| 2012-11-22 | 2012-11-20 | 80.032 | 749,996 | -221 | 0.14% | 60,023,608 |
| 2012-11-20 | 2012-11-16 | 78.312 | 750,217 | -663 | 0.14% | 58,750,814 |
| 2012-11-19 | 2012-11-15 | 79.217 | 750,880 | +884 | 0.14% | 59,482,536 |
| 2012-11-16 | 2012-11-14 | 81.209 | 749,996 | -1,104 | 0.14% | 60,906,308 |
| 2012-11-14 | 2012-11-12 | 80.666 | 751,100 | +1,104 | 0.14% | 60,587,963 |
| 2012-11-12 | 2012-11-08 | 80.485 | 749,996 | -1,104 | 0.14% | 60,363,108 |
| 2012-11-02 | 2012-10-31 | 87.637 | 751,100 | +1,104 | 0.14% | 65,823,959 |
| 2012-11-01 | 2012-10-30 | 84.287 | 749,996 | -1,546 | 0.14% | 63,214,908 |
| 2012-10-31 | 2012-10-29 | 83.653 | 751,542 | -442 | 0.14% | 62,868,936 |
| 2012-10-29 | 2012-10-25 | 86.007 | 751,984 | +442 | 0.14% | 64,675,990 |
| 2012-10-26 | 2012-10-24 | 86.550 | 751,542 | +442 | 0.14% | 65,046,215 |
| 2012-10-16 | 2012-10-12 | 82.024 | 751,100 | +2,650 | 0.14% | 61,607,962 |
| 2012-10-09 | 2012-10-05 | 82.476 | 748,450 | +221 | 0.13% | 61,729,400 |
| 2012-10-08 | 2012-10-04 | 77.859 | 748,229 | +442 | 0.13% | 58,256,430 |
| 2012-10-04 | 2012-09-28 | 77.406 | 747,787 | +442 | 0.13% | 57,883,517 |
| 2012-09-28 | 2012-09-26 | 74.419 | 747,345 | -663 | 0.13% | 55,616,523 |
| 2012-09-27 | 2012-09-25 | 75.777 | 748,008 | -662 | 0.13% | 56,681,663 |
| 2012-09-26 | 2012-09-24 | 71.703 | 748,670 | +662 | 0.13% | 53,681,729 |
| 2012-09-19 | 2012-09-17 | 73.332 | 748,008 | +663 | 0.13% | 54,853,222 |
| 2012-09-18 | 2012-09-14 | 70.797 | 747,345 | -1,767 | 0.13% | 52,910,123 |
| 2012-09-06 | 2012-09-04 | 68.353 | 749,112 | +1,767 | 0.13% | 51,204,082 |
| 2012-09-04 | 2012-08-31 | 68.625 | 747,345 | -2,209 | 0.13% | 51,286,283 |
| 2012-09-03 | 2012-08-30 | 66.180 | 749,554 | +2,209 | 0.14% | 49,605,655 |
| 2012-08-22 | 2012-08-20 | 67.991 | 747,345 | -663 | 0.13% | 50,812,663 |
| 2012-08-21 | 2012-08-17 | 67.900 | 748,008 | +663 | 0.13% | 50,790,021 |
| 2012-08-13 | 2012-08-09 | 67.991 | 747,345 | -442 | 0.13% | 50,812,663 |
| 2012-08-10 | 2012-08-08 | 66.271 | 747,787 | -442 | 0.13% | 49,556,414 |
| 2012-08-09 | 2012-08-07 | 67.991 | 748,229 | -2,871 | 0.13% | 50,872,767 |
| 2012-08-08 | 2012-08-06 | 64.641 | 751,100 | -5,965 | 0.14% | 48,551,970 |
| 2012-08-02 | 2012-07-31 | 56.946 | 757,065 | +7,953 | 0.14% | 43,111,655 |
| 2012-08-01 | 2012-07-30 | 57.942 | 749,112 | -4,418 | 0.13% | 43,404,785 |
| 2012-07-31 | 2012-07-27 | 57.489 | 753,530 | +4,418 | 0.14% | 43,319,672 |
| 2012-07-30 | 2012-07-26 | 57.851 | 749,112 | -884 | 0.13% | 43,336,965 |
| 2012-07-27 | 2012-07-25 | 59.119 | 749,996 | -1,104 | 0.14% | 44,338,706 |
| 2012-07-25 | 2012-07-23 | 58.756 | 751,100 | -1,105 | 0.14% | 44,131,973 |
| 2012-07-24 | 2012-07-20 | 61.020 | 752,205 | +1,988 | 0.14% | 45,899,399 |
| 2012-07-18 | 2012-07-16 | 62.016 | 750,217 | -442 | 0.14% | 46,525,211 |
| 2012-07-17 | 2012-07-13 | 60.658 | 750,659 | -2,209 | 0.14% | 45,533,222 |
| 2012-07-06 | 2012-07-04 | 63.102 | 752,868 | -1,104 | 0.14% | 47,507,535 |
| 2012-07-05 | 2012-07-03 | 59.843 | 753,972 | -442 | 0.14% | 45,119,841 |
| 2012-07-04 | 2012-06-29 | 61.020 | 754,414 | +442 | 0.14% | 46,034,191 |
| 2012-06-28 | 2012-06-26 | 62.016 | 753,972 | -2,209 | 0.14% | 46,758,080 |
| 2012-06-27 | 2012-06-25 | 64.007 | 756,181 | +4,639 | 0.14% | 48,401,192 |
| 2012-06-26 | 2012-06-22 | 64.370 | 751,542 | +3,313 | 0.14% | 48,376,422 |
| 2012-06-18 | 2012-06-14 | 69.711 | 748,229 | -221 | 0.13% | 52,159,827 |
| 2012-06-08 | 2012-06-06 | 66.633 | 748,450 | -441 | 0.13% | 49,871,392 |
| 2012-06-04 | 2012-05-31 | 68.896 | 748,891 | -442 | 0.13% | 51,595,776 |
| 2012-06-01 | 2012-05-30 | 70.073 | 749,333 | -442 | 0.13% | 52,508,148 |
| 2012-05-30 | 2012-05-28 | 68.534 | 749,775 | +442 | 0.14% | 51,385,161 |
| 2012-05-17 | 2012-05-15 | 67.991 | 749,333 | -1,767 | 0.13% | 50,947,829 |
| 2012-05-11 | 2012-05-09 | 71.793 | 751,100 | -2,210 | 0.14% | 53,923,967 |
| 2012-05-09 | 2012-05-07 | 73.695 | 753,310 | +2,210 | 0.14% | 55,514,831 |
| 2012-05-04 | 2012-05-02 | 75.596 | 751,100 | +2,209 | 0.14% | 56,779,965 |
| 2012-04-17 | 2012-04-13 | 77.950 | 748,891 | -3,756 | 0.14% | 58,375,773 |
| 2012-04-16 | 2012-04-12 | 74.328 | 752,647 | +3,314 | 0.14% | 55,942,951 |
| 2012-04-10 | 2012-04-03 | 75.958 | 749,333 | -663 | 0.14% | 56,917,747 |
| 2012-04-03 | 2012-03-30 | 76.048 | 749,996 | +221 | 0.14% | 57,036,007 |
| 2012-04-02 | 2012-03-29 | 76.863 | 749,775 | -166,126 | 0.14% | 57,630,121 |
| 2012-03-30 | 2012-03-28 | 75.324 | 915,901 | +1,105 | 0.17% | 68,989,459 |
| 2012-03-29 | 2012-03-27 | 74.690 | 914,796 | +663 | 0.16% | 68,326,486 |
| 2012-03-26 | 2012-03-22 | 74.509 | 914,133 | +220 | 0.16% | 68,111,447 |
| 2012-03-19 | 2012-03-15 | 81.571 | 913,913 | -1,546 | 0.16% | 74,548,778 |
| 2012-03-16 | 2012-03-14 | 81.662 | 915,459 | +1,546 | 0.17% | 74,757,767 |
| 2012-03-12 | 2012-03-08 | 80.756 | 913,913 | -1,104 | 0.16% | 73,804,118 |
| 2012-03-09 | 2012-03-07 | 78.402 | 915,017 | +1,104 | 0.16% | 71,739,433 |
| 2012-03-02 | 2012-02-29 | 81.752 | 913,913 | +442 | 0.16% | 74,714,258 |
| 2012-02-29 | 2012-02-27 | 79.670 | 913,471 | -41,752 | 0.16% | 72,776,023 |
| 2012-02-27 | 2012-02-23 | 82.748 | 955,223 | +1,104 | 0.17% | 79,042,715 |
| 2012-02-23 | 2012-02-21 | 84.196 | 954,119 | +1,105 | 0.17% | 80,333,442 |
| 2012-02-21 | 2012-02-17 | 83.291 | 953,014 | +3,756 | 0.17% | 79,377,605 |
| 2012-02-20 | 2012-02-16 | 85.554 | 949,258 | +662 | 0.17% | 81,213,262 |
| 2012-02-17 | 2012-02-15 | 88.904 | 948,596 | -3,755 | 0.17% | 84,334,186 |
| 2012-02-16 | 2012-02-14 | 83.653 | 952,351 | +442 | 0.17% | 79,667,263 |
| 2012-02-15 | 2012-02-13 | 83.110 | 951,909 | -442 | 0.17% | 79,113,208 |
| 2012-02-14 | 2012-02-10 | 83.201 | 952,351 | +2,651 | 0.17% | 79,236,163 |
| 2012-02-10 | 2012-02-08 | 79.851 | 949,700 | -2,209 | 0.17% | 75,834,339 |
| 2012-02-09 | 2012-02-07 | 75.958 | 951,909 | -221 | 0.17% | 72,304,991 |
| 2012-02-08 | 2012-02-06 | 77.316 | 952,130 | -4,419 | 0.17% | 73,614,777 |
| 2012-02-07 | 2012-02-03 | 75.867 | 956,549 | +3,314 | 0.17% | 72,570,836 |
| 2012-02-06 | 2012-02-02 | 73.604 | 953,235 | +442 | 0.17% | 70,161,911 |
| 2012-02-03 | 2012-02-01 | 72.337 | 952,793 | +663 | 0.17% | 68,921,738 |
| 2012-01-31 | 2012-01-27 | 76.048 | 952,130 | -221 | 0.17% | 72,407,978 |
| 2012-01-30 | 2012-01-26 | 75.777 | 952,351 | -221 | 0.17% | 72,166,124 |
| 2012-01-27 | 2012-01-20 | 72.427 | 952,572 | -1,547 | 0.17% | 68,991,992 |
| 2012-01-26 | 2012-01-19 | 72.427 | 954,119 | -3,313 | 0.17% | 69,104,036 |
| 2012-01-20 | 2012-01-18 | 71.522 | 957,432 | +5,523 | 0.17% | 68,477,187 |
| 2012-01-19 | 2012-01-17 | 78.583 | 951,909 | +2,209 | 0.17% | 74,804,210 |
| 2012-01-18 | 2012-01-16 | 75.867 | 949,700 | +1,104 | 0.17% | 72,051,220 |
| 2012-01-16 | 2012-01-12 | 82.205 | 948,596 | -662 | 0.17% | 77,979,064 |
| 2012-01-13 | 2012-01-11 | 81.662 | 949,258 | +1,104 | 0.17% | 77,517,844 |
| 2012-01-12 | 2012-01-10 | 81.209 | 948,154 | -2,209 | 0.17% | 76,998,490 |
| 2012-01-10 | 2012-01-06 | 75.686 | 950,363 | -2,209 | 0.17% | 71,929,440 |
| 2012-01-09 | 2012-01-05 | 75.505 | 952,572 | -663 | 0.17% | 71,924,151 |
| 2012-01-06 | 2012-01-04 | 76.229 | 953,235 | +1,767 | 0.17% | 72,664,611 |
| 2012-01-05 | 2012-01-03 | 78.945 | 951,468 | +1,105 | 0.17% | 75,114,115 |
| 2012-01-04 | 2011-12-30 | 75.867 | 950,363 | -1,546 | 0.17% | 72,101,520 |
| 2012-01-03 | 2011-12-29 | 75.686 | 951,909 | -4,198 | 0.17% | 72,046,451 |
| 2011-12-30 | 2011-12-28 | 75.958 | 956,107 | +1,105 | 0.17% | 72,623,862 |
| 2011-12-28 | 2011-12-22 | 75.415 | 955,002 | +1,325 | 0.17% | 72,021,169 |
| 2011-12-23 | 2011-12-21 | 75.234 | 953,677 | +2,209 | 0.17% | 71,748,564 |
| 2011-12-20 | 2011-12-16 | 71.522 | 951,468 | -2,209 | 0.17% | 68,050,632 |
| 2011-12-19 | 2011-12-15 | 71.522 | 953,677 | +2,209 | 0.17% | 68,208,623 |
| 2011-12-16 | 2011-12-14 | 71.522 | 951,468 | -1,104 | 0.17% | 68,050,632 |
| 2011-12-15 | 2011-12-13 | 72.608 | 952,572 | -221 | 0.17% | 69,164,471 |
| 2011-12-14 | 2011-12-12 | 75.958 | 952,793 | +1,325 | 0.17% | 72,372,138 |
| 2011-12-13 | 2011-12-09 | 75.777 | 951,468 | +2,210 | 0.17% | 72,099,214 |
| 2011-12-09 | 2011-12-07 | 77.950 | 949,258 | +3,313 | 0.17% | 73,994,306 |
| 2011-12-05 | 2011-12-01 | 83.925 | 945,945 | -1,104 | 0.17% | 79,388,300 |
| 2011-11-28 | 2011-11-24 | 74.781 | 947,049 | -2,209 | 0.17% | 70,821,216 |
| 2011-11-25 | 2011-11-23 | 72.427 | 949,258 | +2,209 | 0.17% | 68,751,968 |
| 2011-11-23 | 2011-11-21 | 70.707 | 947,049 | -884 | 0.17% | 66,962,917 |
| 2011-11-11 | 2011-11-09 | 83.291 | 947,933 | +1,105 | 0.17% | 78,954,403 |
| 2011-11-10 | 2011-11-08 | 80.032 | 946,828 | -1,326 | 0.17% | 75,776,447 |
| 2011-11-09 | 2011-11-07 | 83.834 | 948,154 | +1,326 | 0.17% | 79,487,850 |
| 2011-11-08 | 2011-11-04 | 82.205 | 946,828 | -884 | 0.17% | 77,833,726 |
| 2011-11-03 | 2011-11-01 | 77.587 | 947,712 | -663 | 0.17% | 73,530,596 |
| 2011-11-01 | 2011-10-28 | 79.036 | 948,375 | +442 | 0.17% | 74,955,797 |
| 2011-10-31 | 2011-10-27 | 80.485 | 947,933 | -3,314 | 0.17% | 76,293,983 |
| 2011-10-28 | 2011-10-26 | 73.966 | 951,247 | +3,314 | 0.17% | 70,360,066 |
| 2011-10-25 | 2011-10-21 | 67.086 | 947,933 | +663 | 0.17% | 63,592,622 |
| 2011-10-21 | 2011-10-19 | 65.728 | 947,270 | +1,104 | 0.17% | 62,261,745 |
| 2011-10-20 | 2011-10-18 | 68.263 | 946,166 | -1,325 | 0.17% | 64,587,662 |
| 2011-10-19 | 2011-10-17 | 72.608 | 947,491 | -3,314 | 0.17% | 68,795,550 |
| 2011-10-18 | 2011-10-14 | 67.267 | 950,805 | -1,546 | 0.17% | 63,957,452 |
| 2011-10-14 | 2011-10-12 | 67.267 | 952,351 | +2,872 | 0.17% | 64,061,446 |
| 2011-10-13 | 2011-10-11 | 63.374 | 949,479 | -2,209 | 0.17% | 60,171,978 |
| 2011-10-12 | 2011-10-10 | 56.312 | 951,688 | -1,105 | 0.17% | 53,591,494 |
| 2011-10-11 | 2011-10-07 | 58.938 | 952,793 | -87,260 | 0.17% | 56,155,258 |
| 2011-10-10 | 2011-10-06 | 56.040 | 1,040,053 | -41,311 | 0.19% | 58,285,027 |
| 2011-10-07 | 2011-10-04 | 49.975 | 1,081,364 | -22,091 | 0.20% | 54,040,812 |
| 2011-10-06 | 2011-10-03 | 49.341 | 1,103,455 | +27,614 | 0.20% | 54,445,503 |
| 2011-10-04 | 2011-09-30 | 55.588 | 1,075,841 | +11,046 | 0.19% | 59,803,602 |
| 2011-10-03 | 2011-09-28 | 64.279 | 1,064,795 | -22,092 | 0.19% | 68,443,977 |
| 2011-09-30 | 2011-09-27 | 56.855 | 1,086,887 | -6,627 | 0.20% | 61,795,225 |
| 2011-09-28 | 2011-09-26 | 54.320 | 1,093,514 | +27,393 | 0.20% | 59,400,005 |
| 2011-09-27 | 2011-09-23 | 59.752 | 1,066,121 | -7,511 | 0.19% | 63,703,210 |
| 2011-09-26 | 2011-09-22 | 59.028 | 1,073,632 | +7,732 | 0.19% | 63,374,410 |
| 2011-09-23 | 2011-09-21 | 65.456 | 1,065,900 | -14,801 | 0.19% | 69,769,505 |
| 2011-09-22 | 2011-09-20 | 69.258 | 1,080,701 | +41,311 | 0.20% | 74,847,599 |
| 2011-09-21 | 2011-09-19 | 68.806 | 1,039,390 | +13,033 | 0.19% | 71,515,966 |
| 2011-09-20 | 2011-09-16 | 74.509 | 1,026,357 | -6,406 | 0.19% | 76,473,183 |
| 2011-09-19 | 2011-09-15 | 72.065 | 1,032,763 | -4,418 | 0.19% | 74,425,990 |
| 2011-09-16 | 2011-09-14 | 69.983 | 1,037,181 | +8,173 | 0.19% | 72,584,674 |
| 2011-09-15 | 2011-09-12 | 74.781 | 1,029,008 | +7,732 | 0.19% | 76,950,187 |
| 2011-09-14 | 2011-09-09 | 82.205 | 1,021,276 | -61,855 | 0.19% | 83,953,703 |
| 2011-09-12 | 2011-09-08 | 78.040 | 1,083,131 | -9,941 | 0.20% | 84,527,716 |
| 2011-09-09 | 2011-09-07 | 77.859 | 1,093,072 | +5,523 | 0.20% | 85,105,593 |
| 2011-09-08 | 2011-09-06 | 76.501 | 1,087,549 | +14,359 | 0.20% | 83,198,678 |
| 2011-09-07 | 2011-09-05 | 79.760 | 1,073,190 | -442 | 0.19% | 85,597,959 |
| 2011-09-06 | 2011-09-02 | 83.291 | 1,073,632 | -4,860 | 0.19% | 89,424,013 |
| 2011-09-05 | 2011-09-01 | 83.291 | 1,078,492 | -5,081 | 0.20% | 89,828,808 |
| 2011-09-02 | 2011-08-31 | 85.554 | 1,083,573 | -1,104 | 0.20% | 92,704,511 |
| 2011-08-30 | 2011-08-26 | 74.147 | 1,084,677 | -1,105 | 0.20% | 80,425,768 |
| 2011-08-29 | 2011-08-25 | 74.781 | 1,085,782 | +6,627 | 0.20% | 81,195,800 |
| 2011-08-26 | 2011-08-24 | 76.682 | 1,079,155 | +22,754 | 0.20% | 82,751,928 |
| 2011-08-25 | 2011-08-23 | 82.386 | 1,056,401 | -9,720 | 0.19% | 87,032,424 |
| 2011-08-24 | 2011-08-22 | 79.217 | 1,066,121 | +39,985 | 0.19% | 84,455,013 |
| 2011-08-23 | 2011-08-19 | 86.279 | 1,026,136 | +20,987 | 0.19% | 88,533,719 |
| 2011-08-22 | 2011-08-18 | 93.069 | 1,005,149 | -8,837 | 0.18% | 93,547,986 |
| 2011-08-19 | 2011-08-17 | 93.612 | 1,013,986 | -22,091 | 0.18% | 94,921,235 |
| 2011-08-18 | 2011-08-16 | 92.163 | 1,036,077 | -6,848 | 0.19% | 95,488,417 |
| 2011-08-17 | 2011-08-15 | 91.982 | 1,042,925 | -7,511 | 0.19% | 95,930,712 |
| 2011-08-16 | 2011-08-12 | 83.110 | 1,050,436 | +3,976 | 0.19% | 87,301,793 |
| 2011-08-15 | 2011-08-11 | 84.830 | 1,046,460 | +3,977 | 0.19% | 88,771,408 |
| 2011-08-12 | 2011-08-10 | 85.283 | 1,042,483 | +11,708 | 0.19% | 88,905,938 |
| 2011-08-11 | 2011-08-09 | 87.908 | 1,030,775 | -20,545 | 0.19% | 90,613,726 |
| 2011-08-10 | 2011-08-08 | 85.011 | 1,051,320 | +1,105 | 0.19% | 89,374,042 |
| 2011-08-09 | 2011-08-05 | 87.727 | 1,050,215 | +883 | 0.19% | 92,132,504 |
| 2011-08-08 | 2011-08-04 | 87.908 | 1,049,332 | +8,837 | 0.19% | 92,245,041 |
| 2011-08-05 | 2011-08-03 | 94.698 | 1,040,495 | +53,682 | 0.19% | 98,533,195 |
| 2011-08-04 | 2011-08-02 | 97.958 | 986,813 | -9,941 | 0.18% | 96,665,835 |
| 2011-08-03 | 2011-08-01 | 94.879 | 996,754 | +13,254 | 0.18% | 94,571,473 |
| 2011-08-02 | 2011-07-29 | 90.081 | 983,500 | -4,418 | 0.18% | 88,594,820 |
| 2011-08-01 | 2011-07-28 | 92.163 | 987,918 | +1,105 | 0.18% | 91,049,918 |
| 2011-07-29 | 2011-07-27 | 95.785 | 986,813 | -39,765 | 0.18% | 94,521,676 |
| 2011-07-28 | 2011-07-26 | 90.715 | 1,026,578 | -3,313 | 0.19% | 93,125,916 |
| 2011-07-27 | 2011-07-25 | 89.538 | 1,029,891 | -1,105 | 0.19% | 92,214,335 |
| 2011-07-26 | 2011-07-22 | 88.723 | 1,030,996 | -2,209 | 0.19% | 91,473,214 |
| 2011-07-25 | 2011-07-21 | 84.196 | 1,033,205 | +5,302 | 0.19% | 86,992,203 |
| 2011-07-22 | 2011-07-20 | 83.653 | 1,027,903 | +1,767 | 0.19% | 85,987,434 |
| 2011-07-21 | 2011-07-19 | 83.110 | 1,026,136 | -3,313 | 0.19% | 85,282,218 |
| 2011-07-20 | 2011-07-18 | 82.205 | 1,029,449 | +5,081 | 0.19% | 84,625,562 |
| 2011-07-19 | 2011-07-15 | 84.740 | 1,024,368 | +441 | 0.19% | 86,804,599 |
| 2011-07-18 | 2011-07-14 | 86.822 | 1,023,927 | +37,997 | 0.19% | 88,899,329 |
| 2011-07-15 | 2011-07-13 | 83.110 | 985,930 | -9,278 | 0.18% | 81,940,695 |
| 2011-07-14 | 2011-07-12 | 76.229 | 995,208 | +6,627 | 0.18% | 75,864,191 |
| 2011-07-13 | 2011-07-11 | 80.485 | 988,581 | -11,045 | 0.18% | 79,565,520 |
| 2011-07-12 | 2011-07-08 | 82.386 | 999,626 | +221 | 0.18% | 82,354,971 |
| 2011-07-11 | 2011-07-07 | 80.122 | 999,405 | -6,186 | 0.18% | 80,074,765 |
| 2011-07-08 | 2011-07-06 | 77.044 | 1,005,591 | +18,778 | 0.18% | 77,475,042 |
| 2011-07-07 | 2011-07-05 | 79.398 | 986,813 | -442 | 0.18% | 78,351,143 |
| 2011-07-06 | 2011-07-04 | 79.941 | 987,255 | -11,046 | 0.18% | 78,922,517 |
| 2011-07-05 | 2011-06-30 | 79.489 | 998,301 | -1,546 | 0.18% | 79,353,649 |
| 2011-07-04 | 2011-06-29 | 75.867 | 999,847 | -5,744 | 0.18% | 75,855,740 |
| 2011-06-29 | 2011-06-27 | 70.979 | 1,005,591 | +1,105 | 0.18% | 71,375,362 |
| 2011-06-24 | 2011-06-22 | 68.806 | 1,004,486 | -2,210 | 0.18% | 69,114,372 |
| 2011-06-23 | 2011-06-21 | 64.551 | 1,006,696 | -2,209 | 0.18% | 64,982,850 |
| 2011-06-17 | 2011-06-15 | 66.995 | 1,008,905 | -1,104 | 0.18% | 67,591,623 |
| 2011-06-16 | 2011-06-14 | 65.546 | 1,010,009 | -5,523 | 0.18% | 66,202,546 |
| 2011-06-14 | 2011-06-10 | 63.826 | 1,015,532 | -3,314 | 0.18% | 64,817,699 |
| 2011-06-13 | 2011-06-09 | 65.365 | 1,018,846 | -2,209 | 0.18% | 66,597,300 |
| 2011-06-10 | 2011-06-08 | 64.098 | 1,021,055 | -6,627 | 0.18% | 65,447,532 |
| 2011-06-07 | 2011-06-02 | 62.740 | 1,027,682 | -8,837 | 0.19% | 64,476,710 |
| 2011-06-03 | 2011-06-01 | 64.370 | 1,036,519 | +6,628 | 0.19% | 66,720,263 |
| 2011-06-02 | 2011-05-31 | 64.460 | 1,029,891 | +1,104 | 0.19% | 66,386,862 |
| 2011-05-31 | 2011-05-27 | 66.995 | 1,028,787 | +4,419 | 0.19% | 68,923,619 |
| 2011-05-30 | 2011-05-26 | 68.806 | 1,024,368 | -4,419 | 0.19% | 70,482,367 |
| 2011-05-26 | 2011-05-24 | 67.538 | 1,028,787 | +1,105 | 0.19% | 69,482,459 |
| 2011-05-23 | 2011-05-19 | 69.711 | 1,027,682 | -2,209 | 0.19% | 71,640,789 |
| 2011-05-20 | 2011-05-18 | 70.888 | 1,029,891 | -1,105 | 0.19% | 73,006,900 |
| 2011-05-19 | 2011-05-17 | 70.888 | 1,030,996 | -3,314 | 0.19% | 73,085,231 |
| 2011-05-18 | 2011-05-16 | 70.797 | 1,034,310 | +2,210 | 0.19% | 73,226,514 |
| 2011-05-17 | 2011-05-13 | 69.711 | 1,032,100 | +13,254 | 0.19% | 71,948,772 |
| 2011-05-16 | 2011-05-12 | 68.534 | 1,018,846 | +4,419 | 0.18% | 69,825,701 |
| 2011-05-13 | 2011-05-11 | 69.892 | 1,014,427 | +16,568 | 0.18% | 70,900,449 |
| 2011-05-11 | 2011-05-06 | 67.900 | 997,859 | -15,464 | 0.18% | 67,754,996 |
| 2011-05-05 | 2011-05-03 | 64.098 | 1,013,323 | +14,359 | 0.18% | 64,951,927 |
| 2011-04-28 | 2011-04-26 | 73.332 | 998,964 | +6,628 | 0.18% | 73,256,428 |
| 2011-04-20 | 2011-04-18 | 74.057 | 992,336 | -4,418 | 0.18% | 73,489,101 |
| 2011-04-19 | 2011-04-15 | 70.888 | 996,754 | -1,105 | 0.18% | 70,657,885 |
| 2011-04-14 | 2011-04-12 | 69.892 | 997,859 | +1,105 | 0.18% | 69,742,476 |
| 2011-04-13 | 2011-04-11 | 70.797 | 996,754 | -2,210 | 0.18% | 70,567,645 |
| 2011-04-12 | 2011-04-08 | 68.625 | 998,964 | +2,210 | 0.18% | 68,553,546 |
| 2011-04-07 | 2011-04-04 | 69.439 | 996,754 | -1,105 | 0.18% | 69,214,045 |
| 2011-04-06 | 2011-04-01 | 67.900 | 997,859 | +1,105 | 0.18% | 67,754,996 |
| 2011-04-04 | 2011-03-31 | 70.616 | 996,754 | -38,439 | 0.18% | 70,387,165 |
| 2011-04-01 | 2011-03-30 | 69.530 | 1,035,193 | -4,418 | 0.19% | 71,976,948 |
| 2011-03-31 | 2011-03-29 | 64.551 | 1,039,611 | -10,162 | 0.19% | 67,107,534 |
| 2011-03-29 | 2011-03-25 | 63.102 | 1,049,773 | +1,104 | 0.19% | 66,242,858 |
| 2011-03-28 | 2011-03-24 | 63.555 | 1,048,669 | -15,243 | 0.19% | 66,647,893 |
| 2011-03-25 | 2011-03-23 | 60.658 | 1,063,912 | -2,209 | 0.19% | 64,534,417 |
| 2011-03-24 | 2011-03-22 | 59.571 | 1,066,121 | -1,104 | 0.19% | 63,510,170 |
| 2011-03-23 | 2011-03-21 | 57.670 | 1,067,225 | +441 | 0.19% | 61,546,917 |
| 2011-03-16 | 2011-03-14 | 59.028 | 1,066,784 | -1,104 | 0.19% | 62,970,185 |
| 2011-03-15 | 2011-03-11 | 57.308 | 1,067,888 | +1,104 | 0.19% | 61,198,433 |
| 2011-03-14 | 2011-03-10 | 59.209 | 1,066,784 | -1,104 | 0.19% | 63,163,345 |
| 2011-03-11 | 2011-03-09 | 59.209 | 1,067,888 | -1,105 | 0.19% | 63,228,712 |
| 2011-03-10 | 2011-03-08 | 57.851 | 1,068,993 | +1,105 | 0.19% | 61,842,438 |
| 2011-03-09 | 2011-03-07 | 57.308 | 1,067,888 | +4,418 | 0.19% | 61,198,433 |
| 2011-03-03 | 2011-03-01 | 58.575 | 1,063,470 | +1,105 | 0.19% | 62,293,166 |
| 2011-02-28 | 2011-02-24 | 54.863 | 1,062,365 | -2,209 | 0.19% | 58,285,062 |
| 2011-02-25 | 2011-02-23 | 56.403 | 1,064,574 | -2,210 | 0.19% | 60,044,715 |
| 2011-02-22 | 2011-02-18 | 60.748 | 1,066,784 | -883 | 0.19% | 64,805,206 |
| 2011-02-21 | 2011-02-17 | 59.119 | 1,067,667 | -1,105 | 0.19% | 63,118,967 |
| 2011-02-17 | 2011-02-15 | 58.938 | 1,068,772 | +1,105 | 0.19% | 62,990,773 |
| 2011-02-16 | 2011-02-14 | 56.493 | 1,067,667 | -4,418 | 0.19% | 60,315,828 |
| 2011-02-15 | 2011-02-11 | 53.505 | 1,072,085 | -1,105 | 0.19% | 57,362,436 |
| 2011-02-14 | 2011-02-10 | 51.152 | 1,073,190 | +2,209 | 0.19% | 54,895,399 |
| 2011-02-10 | 2011-02-08 | 54.863 | 1,070,981 | -2,209 | 0.19% | 58,757,766 |
| 2011-02-01 | 2011-01-28 | 52.600 | 1,073,190 | -2,209 | 0.19% | 56,449,959 |
| 2011-01-31 | 2011-01-27 | 54.320 | 1,075,399 | -2,209 | 0.19% | 58,415,993 |
| 2011-01-28 | 2011-01-26 | 53.143 | 1,077,608 | -1,105 | 0.20% | 57,267,707 |
| 2011-01-27 | 2011-01-25 | 52.329 | 1,078,713 | -2,209 | 0.20% | 56,447,490 |
| 2011-01-24 | 2011-01-20 | 50.156 | 1,080,922 | -3,314 | 0.20% | 54,214,443 |
| 2011-01-21 | 2011-01-19 | 49.884 | 1,084,236 | -2,209 | 0.20% | 54,086,179 |
| 2011-01-19 | 2011-01-17 | 49.884 | 1,086,445 | -1,104 | 0.20% | 54,196,374 |
| 2011-01-18 | 2011-01-14 | 49.069 | 1,087,549 | +3,313 | 0.20% | 53,365,306 |
| 2011-01-17 | 2011-01-13 | 49.794 | 1,084,236 | -441 | 0.20% | 53,988,019 |
| 2011-01-14 | 2011-01-12 | 50.246 | 1,084,677 | +1,104 | 0.20% | 54,500,978 |
| 2011-01-13 | 2011-01-11 | 50.246 | 1,083,573 | +3,314 | 0.20% | 54,445,506 |
| 2011-01-12 | 2011-01-10 | 50.699 | 1,080,259 | +1,104 | 0.20% | 54,767,990 |
| 2011-01-10 | 2011-01-06 | 54.773 | 1,079,155 | +442 | 0.20% | 59,108,520 |
| 2011-01-07 | 2011-01-05 | 53.958 | 1,078,713 | -663 | 0.20% | 58,205,370 |
| 2011-01-06 | 2011-01-04 | 52.962 | 1,079,376 | +2,872 | 0.20% | 57,166,224 |
| 2011-01-05 | 2011-01-03 | 52.962 | 1,076,504 | +2,209 | 0.20% | 57,014,116 |
| 2011-01-04 | 2010-12-31 | 53.687 | 1,074,295 | -4,418 | 0.19% | 57,675,203 |
| 2010-12-30 | 2010-12-28 | 49.431 | 1,078,713 | -3,534 | 0.20% | 53,322,369 |
| 2010-12-29 | 2010-12-24 | 48.979 | 1,082,247 | +441 | 0.20% | 53,007,160 |
| 2010-12-28 | 2010-12-22 | 55.045 | 1,081,806 | -2,209 | 0.20% | 59,547,543 |
| 2010-12-23 | 2010-12-21 | 54.682 | 1,084,015 | -3,313 | 0.20% | 59,276,576 |
| 2010-12-22 | 2010-12-20 | 53.234 | 1,087,328 | +5,522 | 0.20% | 57,882,700 |
| 2010-12-21 | 2010-12-17 | 55.950 | 1,081,806 | -662 | 0.20% | 60,526,944 |
| 2010-12-20 | 2010-12-16 | 54.773 | 1,082,468 | +3,313 | 0.20% | 59,289,983 |
| 2010-12-17 | 2010-12-15 | 58.756 | 1,079,155 | +884 | 0.20% | 63,407,321 |
| 2010-12-16 | 2010-12-14 | 58.938 | 1,078,271 | +3,535 | 0.20% | 63,550,621 |
| 2010-12-14 | 2010-12-10 | 61.020 | 1,074,736 | -16,127 | 0.19% | 65,580,176 |
| 2010-12-13 | 2010-12-09 | 59.300 | 1,090,863 | -3,314 | 0.20% | 64,687,802 |
| 2010-12-10 | 2010-12-08 | 57.942 | 1,094,177 | +4,419 | 0.20% | 63,398,421 |
| 2010-12-09 | 2010-12-07 | 61.654 | 1,089,758 | +2,209 | 0.20% | 67,187,435 |
| 2010-12-08 | 2010-12-06 | 62.921 | 1,087,549 | +2,209 | 0.20% | 68,429,682 |
| 2010-12-06 | 2010-12-02 | 64.460 | 1,085,340 | -1,988 | 0.20% | 69,961,109 |
| 2010-12-03 | 2010-12-01 | 65.094 | 1,087,328 | +19,661 | 0.20% | 70,778,335 |
| 2010-12-02 | 2010-11-30 | 64.732 | 1,067,667 | -7,069 | 0.19% | 69,111,886 |
| 2010-12-01 | 2010-11-29 | 60.748 | 1,074,736 | +2,209 | 0.19% | 65,288,276 |
| 2010-11-30 | 2010-11-26 | 60.748 | 1,072,527 | -86,156 | 0.19% | 65,154,083 |
| 2010-11-29 | 2010-11-25 | 64.913 | 1,158,683 | +7,290 | 0.21% | 75,213,305 |
| 2010-11-26 | 2010-11-24 | 63.374 | 1,151,393 | -1,104 | 0.21% | 72,968,011 |
| 2010-11-25 | 2010-11-23 | 61.110 | 1,152,497 | -53,019 | 0.21% | 70,429,476 |
| 2010-11-24 | 2010-11-22 | 63.736 | 1,205,516 | +4,860 | 0.22% | 76,834,544 |
| 2010-11-23 | 2010-11-19 | 64.370 | 1,200,656 | -9,278 | 0.22% | 77,285,688 |
| 2010-11-22 | 2010-11-18 | 65.728 | 1,209,934 | +20,986 | 0.22% | 79,526,008 |
| 2010-11-19 | 2010-11-17 | 60.748 | 1,188,948 | +1,105 | 0.22% | 72,226,449 |
| 2010-11-18 | 2010-11-16 | 65.365 | 1,187,843 | +1,104 | 0.22% | 77,643,861 |
| 2010-11-17 | 2010-11-15 | 66.814 | 1,186,739 | -1,104 | 0.22% | 79,290,738 |
| 2010-11-16 | 2010-11-12 | 67.086 | 1,187,843 | +24,079 | 0.22% | 79,687,120 |
| 2010-11-15 | 2010-11-11 | 71.069 | 1,163,764 | -10,383 | 0.21% | 82,707,607 |
| 2010-11-12 | 2010-11-10 | 76.048 | 1,174,147 | -662 | 0.21% | 89,292,019 |
| 2010-11-11 | 2010-11-09 | 72.789 | 1,174,809 | +441 | 0.21% | 85,513,404 |
| 2010-11-10 | 2010-11-08 | 71.431 | 1,174,368 | +9,279 | 0.21% | 83,886,504 |
| 2010-11-08 | 2010-11-04 | 66.452 | 1,165,089 | -18,778 | 0.21% | 77,422,296 |
| 2010-11-05 | 2010-11-03 | 66.723 | 1,183,867 | +74,006 | 0.21% | 78,991,668 |
| 2010-11-04 | 2010-11-02 | 62.468 | 1,109,861 | -28,719 | 0.20% | 69,331,176 |
| 2010-11-03 | 2010-11-01 | 62.740 | 1,138,580 | +63,623 | 0.21% | 71,434,444 |
| 2010-11-02 | 2010-10-29 | 61.563 | 1,074,957 | -64,286 | 0.19% | 66,177,581 |
| 2010-11-01 | 2010-10-28 | 59.752 | 1,139,243 | +1,105 | 0.21% | 68,072,420 |
| 2010-10-29 | 2010-10-27 | 63.193 | 1,138,138 | +10,162 | 0.21% | 71,921,913 |
| 2010-10-27 | 2010-10-25 | 66.814 | 1,127,976 | +1,104 | 0.20% | 75,364,549 |
| 2010-10-26 | 2010-10-22 | 68.896 | 1,126,872 | -36,671 | 0.20% | 77,637,247 |
| 2010-10-25 | 2010-10-21 | 69.530 | 1,163,543 | +99,631 | 0.21% | 80,901,121 |
| 2010-10-22 | 2010-10-20 | 59.843 | 1,063,912 | -99,410 | 0.19% | 63,667,537 |
| 2010-10-21 | 2010-10-19 | 60.477 | 1,163,322 | +1,104 | 0.21% | 70,353,756 |
| 2010-10-20 | 2010-10-18 | 60.114 | 1,162,218 | +53,461 | 0.21% | 69,866,109 |
| 2010-10-19 | 2010-10-15 | 58.847 | 1,108,757 | +6,186 | 0.20% | 65,247,010 |
| 2010-10-18 | 2010-10-14 | 58.123 | 1,102,571 | +40,868 | 0.20% | 64,084,423 |
| 2010-10-15 | 2010-10-13 | 54.320 | 1,061,703 | -2,209 | 0.19% | 57,672,022 |
| 2010-10-14 | 2010-10-12 | 52.419 | 1,063,912 | -3,313 | 0.19% | 55,769,295 |
| 2010-10-12 | 2010-10-08 | 50.065 | 1,067,225 | -61,856 | 0.19% | 53,430,840 |
| 2010-10-11 | 2010-10-07 | 49.431 | 1,129,081 | +3,314 | 0.20% | 55,812,134 |
| 2010-10-08 | 2010-10-06 | 51.604 | 1,125,767 | -4,418 | 0.20% | 58,094,398 |
| 2010-10-07 | 2010-10-05 | 49.522 | 1,130,185 | +1,104 | 0.20% | 55,969,026 |
| 2010-10-06 | 2010-10-04 | 51.423 | 1,129,081 | -161,265 | 0.20% | 58,060,974 |
| 2010-10-05 | 2010-09-30 | 52.329 | 1,290,346 | -56,333 | 0.23% | 67,521,938 |
| 2010-10-04 | 2010-09-29 | 50.789 | 1,346,679 | -6,627 | 0.24% | 68,397,123 |
| 2010-09-30 | 2010-09-28 | 46.625 | 1,353,306 | +68,482 | 0.25% | 63,097,786 |
| 2010-09-29 | 2010-09-27 | 44.995 | 1,284,824 | -94,992 | 0.23% | 57,811,057 |
| 2010-09-28 | 2010-09-24 | 44.724 | 1,379,816 | +9,941 | 0.25% | 61,710,492 |
| 2010-09-27 | 2010-09-22 | 46.172 | 1,369,875 | -66,273 | 0.25% | 63,250,214 |
| 2010-09-24 | 2010-09-21 | 45.448 | 1,436,148 | +77,319 | 0.26% | 65,270,028 |
| 2010-09-22 | 2010-09-20 | 44.633 | 1,358,829 | +108,909 | 0.25% | 60,648,855 |
| 2010-09-21 | 2010-09-17 | 42.189 | 1,249,920 | -78,423 | 0.23% | 52,732,580 |
| 2010-09-16 | 2010-09-14 | 40.559 | 1,328,343 | -55,449 | 0.24% | 53,876,469 |
| 2010-09-15 | 2010-09-13 | 38.567 | 1,383,792 | -2,209 | 0.25% | 53,369,274 |
| 2010-09-14 | 2010-09-10 | 36.123 | 1,386,001 | +109,351 | 0.25% | 50,066,510 |
| 2010-09-10 | 2010-09-08 | 33.950 | 1,276,650 | +58,763 | 0.23% | 43,342,504 |
| 2010-09-09 | 2010-09-07 | 34.403 | 1,217,887 | +110,456 | 0.22% | 41,898,789 |
| 2010-09-08 | 2010-09-06 | 33.316 | 1,107,431 | -4,419 | 0.20% | 36,895,668 |
| 2010-09-07 | 2010-09-03 | 32.954 | 1,111,850 | -2,871 | 0.20% | 36,640,253 |
| 2010-09-03 | 2010-09-01 | 29.967 | 1,114,721 | +2,209 | 0.20% | 33,404,506 |
| 2010-09-02 | 2010-08-31 | 29.876 | 1,112,512 | -2,209 | 0.20% | 33,237,590 |
| 2010-08-12 | 2010-08-10 | 27.522 | 1,114,721 | -1,105 | 0.20% | 30,679,668 |
| 2010-08-11 | 2010-08-09 | 27.794 | 1,115,826 | +3,314 | 0.20% | 31,013,140 |
| 2010-07-27 | 2010-07-23 | 27.070 | 1,112,512 | -1,105 | 0.20% | 30,115,271 |
| 2010-07-21 | 2010-07-19 | 26.617 | 1,113,617 | +2,209 | 0.20% | 29,641,083 |
| 2010-07-19 | 2010-07-15 | 25.802 | 1,111,408 | -2,209 | 0.20% | 28,676,706 |
| 2010-07-16 | 2010-07-14 | 25.621 | 1,113,617 | -2,209 | 0.20% | 28,532,063 |
| 2010-07-14 | 2010-07-12 | 25.440 | 1,115,826 | -6,627 | 0.20% | 28,386,620 |
| 2010-06-09 | 2010-06-07 | 22.271 | 1,122,453 | -3,314 | 0.20% | 24,998,512 |
| 2010-06-08 | 2010-06-04 | 22.271 | 1,125,767 | -4,418 | 0.20% | 25,072,319 |
| 2010-06-07 | 2010-06-03 | 21.366 | 1,130,185 | +9,941 | 0.20% | 24,147,514 |
| 2010-06-02 | 2010-05-31 | 22.996 | 1,120,244 | +2,209 | 0.20% | 25,760,674 |
| 2010-05-31 | 2010-05-27 | 20.913 | 1,118,035 | -2,209 | 0.20% | 23,381,817 |
| 2010-05-27 | 2010-05-25 | 21.366 | 1,120,244 | -2,209 | 0.20% | 23,935,115 |
| 2010-05-18 | 2010-05-14 | 22.452 | 1,122,453 | -3,314 | 0.20% | 25,201,752 |
| 2010-05-17 | 2010-05-13 | 22.905 | 1,125,767 | +3,314 | 0.20% | 25,785,759 |
| 2010-05-13 | 2010-05-11 | 23.267 | 1,122,453 | +6,627 | 0.20% | 26,116,331 |
| 2010-05-12 | 2010-05-10 | 23.901 | 1,115,826 | -5,081 | 0.20% | 26,669,280 |
| 2010-05-11 | 2010-05-07 | 22.724 | 1,120,907 | +5,081 | 0.20% | 25,471,480 |
| 2010-05-10 | 2010-05-06 | 22.633 | 1,115,826 | +1,105 | 0.20% | 25,255,000 |
| 2010-05-07 | 2010-05-05 | 23.267 | 1,114,721 | +3,313 | 0.20% | 25,936,429 |
| 2010-04-23 | 2010-04-21 | 23.086 | 1,111,408 | -663 | 0.20% | 25,658,105 |
| 2010-04-22 | 2010-04-20 | 23.629 | 1,112,071 | -18,777 | 0.20% | 26,277,492 |
| 2010-04-14 | 2010-04-12 | 20.189 | 1,130,848 | -220,912 | 0.21% | 22,830,740 |
| 2010-04-13 | 2010-04-09 | 20.461 | 1,351,760 | -298,452 | 0.25% | 27,657,882 |
| 2010-04-12 | 2010-04-08 | 20.280 | 1,650,212 | -3,314 | 0.30% | 33,465,602 |
| 2010-04-09 | 2010-04-07 | 20.008 | 1,653,526 | +3,314 | 0.30% | 33,083,708 |
| 2010-03-26 | 2010-03-24 | 20.551 | 1,650,212 | -1,104 | 0.30% | 33,913,802 |
| 2010-03-22 | 2010-03-18 | 21.004 | 1,651,316 | -1,105 | 0.30% | 34,683,990 |
| 2010-03-19 | 2010-03-17 | 20.461 | 1,652,421 | -1,105 | 0.30% | 33,809,600 |
| 2010-03-17 | 2010-03-15 | 19.736 | 1,653,526 | +5,523 | 0.30% | 32,634,608 |
| 2010-03-15 | 2010-03-11 | 19.736 | 1,648,003 | -9,941 | 0.30% | 32,525,604 |
| 2010-03-10 | 2010-03-08 | 18.650 | 1,657,944 | +4,418 | 0.30% | 30,920,603 |
| 2010-03-05 | 2010-03-03 | 18.469 | 1,653,526 | -3,313 | 0.30% | 30,538,808 |
| 2010-03-04 | 2010-03-02 | 18.650 | 1,656,839 | +5,523 | 0.30% | 30,899,995 |
| 2010-03-03 | 2010-03-01 | 18.559 | 1,651,316 | +3,313 | 0.30% | 30,647,491 |
| 2010-02-11 | 2010-02-09 | 17.201 | 1,648,003 | -110,456 | 0.30% | 28,348,004 |
| 2010-02-04 | 2010-02-02 | 19.012 | 1,758,459 | +110,456 | 0.32% | 33,432,005 |
| 2010-01-28 | 2010-01-26 | 19.284 | 1,648,003 | -5,523 | 0.30% | 31,779,604 |
| 2010-01-27 | 2010-01-25 | 19.374 | 1,653,526 | +3,314 | 0.30% | 32,035,808 |
| 2010-01-22 | 2010-01-20 | 18.831 | 1,650,212 | -3,314 | 0.30% | 31,075,202 |
| 2010-01-20 | 2010-01-18 | 19.465 | 1,653,526 | +7,291 | 0.30% | 32,185,508 |
| 2010-01-18 | 2010-01-14 | 19.012 | 1,646,235 | +1,104 | 0.30% | 31,298,391 |
| 2010-01-13 | 2010-01-11 | 21.004 | 1,645,131 | +11,046 | 0.30% | 34,554,082 |
| 2010-01-11 | 2010-01-07 | 20.642 | 1,634,085 | +1,104 | 0.30% | 33,730,313 |
| 2010-01-08 | 2010-01-06 | 21.547 | 1,632,981 | -13,254 | 0.30% | 35,185,925 |
| 2010-01-07 | 2010-01-05 | 22.452 | 1,646,235 | +1,104 | 0.30% | 36,961,909 |
| 2009-12-22 | 2009-12-18 | 20.732 | 1,645,131 | +1,105 | 0.30% | 34,107,262 |
| 2009-12-18 | 2009-12-16 | 21.185 | 1,644,026 | -2,209 | 0.30% | 34,828,552 |
| 2009-12-17 | 2009-12-15 | 21.094 | 1,646,235 | -2,651 | 0.30% | 34,726,310 |
| 2009-12-16 | 2009-12-14 | 21.004 | 1,648,886 | +1,546 | 0.30% | 34,632,951 |
| 2009-12-11 | 2009-12-09 | 21.728 | 1,647,340 | +1,105 | 0.30% | 35,793,599 |
| 2009-12-10 | 2009-12-08 | 22.271 | 1,646,235 | -10,383 | 0.30% | 36,663,829 |
| 2009-12-09 | 2009-12-07 | 21.275 | 1,656,618 | -2,209 | 0.30% | 35,245,293 |
| 2009-12-08 | 2009-12-04 | 20.370 | 1,658,827 | +16,568 | 0.30% | 33,790,491 |
| 2009-12-07 | 2009-12-03 | 22.000 | 1,642,259 | +3,314 | 0.30% | 36,129,238 |
| 2009-12-04 | 2009-12-02 | 22.271 | 1,638,945 | -1,105 | 0.30% | 36,501,471 |
| 2009-12-02 | 2009-11-30 | 22.181 | 1,640,050 | -663 | 0.30% | 36,377,601 |
| 2009-12-01 | 2009-11-27 | 18.650 | 1,640,713 | -1,546 | 0.30% | 30,599,246 |
| 2009-11-30 | 2009-11-26 | 19.103 | 1,642,259 | -61,855 | 0.30% | 31,371,479 |
| 2009-11-26 | 2009-11-24 | 20.461 | 1,704,114 | +57,437 | 0.31% | 34,867,272 |
| 2009-11-25 | 2009-11-23 | 20.280 | 1,646,677 | +5,522 | 0.30% | 33,393,914 |
| 2009-11-24 | 2009-11-20 | 20.189 | 1,641,155 | +3,756 | 0.30% | 33,133,350 |
| 2009-11-20 | 2009-11-18 | 21.366 | 1,637,399 | +3,314 | 0.30% | 34,984,640 |
| 2009-11-19 | 2009-11-17 | 22.000 | 1,634,085 | -3,977 | 0.30% | 35,949,413 |
| 2009-11-18 | 2009-11-16 | 21.004 | 1,638,062 | +663 | 0.30% | 34,405,605 |
| 2009-11-17 | 2009-11-13 | 22.181 | 1,637,399 | -2,209 | 0.30% | 36,318,800 |
| 2009-11-16 | 2009-11-12 | 22.000 | 1,639,608 | -1,105 | 0.30% | 36,070,917 |
| 2009-11-13 | 2009-11-11 | 22.724 | 1,640,713 | -5,964 | 0.30% | 37,283,547 |
| 2009-11-12 | 2009-11-10 | 22.271 | 1,646,677 | -4,198 | 0.30% | 36,673,673 |
| 2009-11-11 | 2009-11-09 | 19.374 | 1,650,875 | -3,092 | 0.30% | 31,984,447 |
| 2009-11-10 | 2009-11-06 | 19.103 | 1,653,967 | -3,756 | 0.30% | 31,595,132 |
| 2009-11-09 | 2009-11-05 | 18.107 | 1,657,723 | -127,024 | 0.30% | 30,016,002 |
| 2009-11-06 | 2009-11-04 | 16.387 | 1,784,747 | -1,105 | 0.32% | 29,245,976 |
| 2009-11-05 | 2009-11-03 | 14.757 | 1,785,852 | +130,338 | 0.32% | 26,353,843 |
| 2009-11-04 | 2009-11-02 | 16.387 | 1,655,514 | -3,313 | 0.30% | 27,128,284 |
| 2009-11-03 | 2009-10-30 | 13.127 | 1,658,827 | -634,018 | 0.30% | 21,776,094 |
| 2009-10-30 | 2009-10-28 | 11.679 | 2,292,845 | -2,209 | 0.42% | 26,777,824 |
| 2009-10-29 | 2009-10-27 | 11.588 | 2,295,054 | -75,773 | 0.42% | 26,595,843 |
| 2009-10-28 | 2009-10-23 | 10.140 | 2,370,827 | +1,601,833 | 0.43% | 24,039,685 |
| 2009-10-27 | 2009-10-22 | 9.325 | 768,994 | -99,411 | 0.14% | 7,170,857 |
| 2009-10-23 | 2009-10-21 | 9.597 | 868,405 | +215,389 | 0.16% | 8,333,723 |
| 2009-10-21 | 2009-10-19 | 9.687 | 653,016 | +2,210 | 0.12% | 6,325,844 |
| 2009-10-20 | 2009-10-16 | 9.144 | 650,806 | +4,418 | 0.12% | 5,950,916 |
| 2009-10-19 | 2009-10-15 | 9.144 | 646,388 | -1,105 | 0.12% | 5,910,518 |
| 2009-10-16 | 2009-10-14 | 8.148 | 647,493 | +5,523 | 0.12% | 5,275,802 |
| 2009-10-15 | 2009-10-13 | 7.876 | 641,970 | +1,105 | 0.12% | 5,056,440 |
| 2009-09-30 | 2009-09-28 | 7.333 | 640,865 | +11,045 | 0.12% | 4,699,617 |
| 2009-09-29 | 2009-09-25 | 7.786 | 629,820 | -5,523 | 0.11% | 4,903,721 |
| 2009-09-28 | 2009-09-24 | 7.514 | 635,343 | +5,523 | 0.12% | 4,774,163 |
| 2009-09-25 | 2009-09-23 | 7.876 | 629,820 | -5,523 | 0.11% | 4,960,741 |
| 2009-09-24 | 2009-09-22 | 7.876 | 635,343 | +5,523 | 0.12% | 5,004,243 |
| 2009-09-10 | 2009-09-08 | 9.053 | 629,820 | +5,523 | 0.11% | 5,702,002 |
| 2009-09-04 | 2009-09-02 | 8.239 | 624,297 | -11,046 | 0.11% | 5,143,320 |
| 2009-09-02 | 2009-08-31 | 8.239 | 635,343 | +5,523 | 0.12% | 5,234,323 |
| 2009-09-01 | 2009-08-28 | 8.420 | 629,820 | -11,045 | 0.11% | 5,302,861 |
| 2009-08-27 | 2009-08-25 | 8.601 | 640,865 | -5,523 | 0.12% | 5,511,896 |
| 2009-08-25 | 2009-08-21 | 8.510 | 646,388 | -2,209 | 0.12% | 5,500,878 |
| 2009-08-24 | 2009-08-20 | 8.601 | 648,597 | +2,209 | 0.12% | 5,578,397 |
| 2009-08-20 | 2009-08-18 | 8.329 | 646,388 | +14,359 | 0.12% | 5,383,838 |
| 2009-08-18 | 2009-08-14 | 8.963 | 632,029 | +2,209 | 0.11% | 5,664,780 |
| 2009-08-17 | 2009-08-13 | 9.325 | 629,820 | +5,523 | 0.11% | 5,873,062 |
| 2009-08-14 | 2009-08-12 | 8.872 | 624,297 | +2,209 | 0.11% | 5,538,960 |
| 2009-08-12 | 2009-08-10 | 9.597 | 622,088 | -18,777 | 0.11% | 5,969,921 |
| 2009-08-11 | 2009-08-07 | 9.778 | 640,865 | +7,731 | 0.12% | 6,266,156 |
| 2009-08-10 | 2009-08-06 | 10.321 | 633,134 | +5,523 | 0.12% | 6,534,485 |
| 2009-08-07 | 2009-08-05 | 10.321 | 627,611 | +7,732 | 0.11% | 6,477,483 |
| 2009-08-06 | 2009-08-04 | 10.592 | 619,879 | -5,523 | 0.11% | 6,566,042 |
| 2009-08-05 | 2009-08-03 | 10.864 | 625,402 | -18,777 | 0.11% | 6,794,404 |
| 2009-08-04 | 2009-07-31 | 10.049 | 644,179 | +16,568 | 0.12% | 6,473,519 |
| 2009-08-03 | 2009-07-30 | 10.049 | 627,611 | +4,419 | 0.11% | 6,307,023 |
| 2009-07-31 | 2009-07-29 | 10.321 | 623,192 | -1,105 | 0.11% | 6,431,875 |
| 2009-07-30 | 2009-07-28 | 10.592 | 624,297 | -16,568 | 0.11% | 6,612,840 |
| 2009-07-29 | 2009-07-27 | 10.321 | 640,865 | +5,522 | 0.12% | 6,614,276 |
| 2009-07-27 | 2009-07-23 | 10.049 | 635,343 | +13,255 | 0.12% | 6,384,724 |
| 2009-07-24 | 2009-07-22 | 10.140 | 622,088 | +1,105 | 0.11% | 6,307,841 |
| 2009-07-23 | 2009-07-21 | 10.502 | 620,983 | -30,928 | 0.11% | 6,521,516 |
| 2009-07-22 | 2009-07-20 | 9.959 | 651,911 | -2,209 | 0.12% | 6,492,200 |
| 2009-07-21 | 2009-07-17 | 9.506 | 654,120 | +11,045 | 0.12% | 6,218,099 |
| 2009-07-20 | 2009-07-16 | 9.416 | 643,075 | -22,091 | 0.12% | 6,054,884 |
| 2009-07-16 | 2009-07-14 | 8.963 | 665,166 | +5,523 | 0.12% | 5,961,782 |
| 2009-07-15 | 2009-07-13 | 8.872 | 659,643 | -16,568 | 0.12% | 5,852,561 |
| 2009-07-14 | 2009-07-10 | 8.239 | 676,211 | +5,522 | 0.12% | 5,571,017 |
| 2009-07-13 | 2009-07-09 | 8.601 | 670,689 | +34,021 | 0.12% | 5,768,404 |
| 2009-07-09 | 2009-07-07 | 8.239 | 636,668 | -11,046 | 0.12% | 5,245,239 |
| 2009-07-07 | 2009-07-03 | 8.420 | 647,714 | +16,569 | 0.12% | 5,453,523 |
| 2009-07-06 | 2009-07-02 | 8.239 | 631,145 | +5,522 | 0.11% | 5,199,738 |
| 2009-07-03 | 2009-06-30 | 8.148 | 625,623 | +55,228 | 0.11% | 5,097,604 |
| 2009-07-02 | 2009-06-29 | 8.510 | 570,395 | +121,502 | 0.10% | 4,854,164 |
| 2009-06-30 | 2009-06-26 | 8.601 | 448,893 | +5,523 | 0.08% | 3,860,800 |
| 2009-06-26 | 2009-06-24 | 8.329 | 443,370 | +211,192 | 0.08% | 3,692,878 |
| 2009-06-22 | 2009-06-18 | 10.140 | 232,178 | +16,568 | 0.04% | 2,354,236 |
| 2009-06-19 | 2009-06-17 | 9.597 | 215,610 | -9,941 | 0.04% | 2,069,120 |
| 2009-06-17 | 2009-06-15 | 8.782 | 225,551 | -34,241 | 0.04% | 1,980,740 |
| 2009-06-16 | 2009-06-12 | 8.148 | 259,792 | +2,209 | 0.05% | 2,116,797 |
| 2009-06-15 | 2009-06-11 | 7.062 | 257,583 | +22,091 | 0.05% | 1,818,958 |
| 2009-06-11 | 2009-06-09 | 6.971 | 235,492 | -13,255 | 0.04% | 1,641,639 |
| 2009-06-10 | 2009-06-08 | 7.152 | 248,747 | -7,732 | 0.05% | 1,779,081 |
| 2009-06-09 | 2009-06-05 | 7.243 | 256,479 | +32,033 | 0.05% | 1,857,602 |
| 2009-06-08 | 2009-06-04 | 6.971 | 224,446 | -4,419 | 0.04% | 1,564,637 |
| 2009-06-05 | 2009-06-03 | 7.062 | 228,865 | +2,209 | 0.04% | 1,616,162 |
| 2009-06-04 | 2009-06-02 | 6.881 | 226,656 | -14,580 | 0.04% | 1,559,523 |
| 2009-06-03 | 2009-06-01 | 6.790 | 241,236 | -11,045 | 0.04% | 1,638,001 |
| 2009-06-02 | 2009-05-29 | 6.700 | 252,281 | +22,091 | 0.05% | 1,690,157 |
| 2009-06-01 | 2009-05-27 | 6.609 | 230,190 | -19,661 | 0.04% | 1,521,319 |
| 2009-05-29 | 2009-05-26 | 6.337 | 249,851 | +11,045 | 0.05% | 1,583,398 |
| 2009-05-27 | 2009-05-25 | 6.337 | 238,806 | +1,105 | 0.04% | 1,513,401 |
| 2009-05-25 | 2009-05-21 | 6.700 | 237,701 | -5,523 | 0.04% | 1,592,479 |
| 2009-05-22 | 2009-05-20 | 6.790 | 243,224 | +14,359 | 0.04% | 1,651,500 |
| 2009-05-12 | 2009-05-08 | 5.794 | 228,865 | +5,523 | 0.06% | 1,326,082 |
| 2009-04-23 | 2009-04-21 | 6.066 | 223,342 | -5,523 | 0.06% | 1,354,740 |
| 2009-04-22 | 2009-04-20 | 5.794 | 228,865 | +11,046 | 0.06% | 1,326,082 |
| 2009-04-17 | 2009-04-15 | 5.613 | 217,819 | -9,941 | 0.05% | 1,222,639 |
| 2009-04-16 | 2009-04-14 | 5.251 | 227,760 | -22,091 | 0.06% | 1,195,959 |
| 2009-04-15 | 2009-04-09 | 4.617 | 249,851 | +22,091 | 0.06% | 1,153,618 |
| 2009-04-08 | 2009-04-06 | 4.617 | 227,760 | -11,046 | 0.06% | 1,051,619 |
| 2009-04-06 | 2009-04-02 | 5.160 | 238,806 | +20,987 | 0.06% | 1,232,341 |
| 2009-03-26 | 2009-03-24 | 4.300 | 217,819 | -11,046 | 0.05% | 936,699 |
| 2009-03-25 | 2009-03-23 | 4.255 | 228,865 | +11,046 | 0.06% | 973,841 |
| 2009-03-06 | 2009-03-04 | 3.667 | 217,819 | -27,614 | 0.05% | 798,660 |
| 2009-03-05 | 2009-03-03 | 3.486 | 245,433 | +27,614 | 0.06% | 855,470 |
| 2009-02-26 | 2009-02-24 | 3.938 | 217,819 | -22,091 | 0.05% | 857,819 |
| 2009-02-25 | 2009-02-23 | 4.119 | 239,910 | +22,091 | 0.06% | 988,259 |
| 2009-02-24 | 2009-02-20 | 4.210 | 217,819 | -22,091 | 0.05% | 916,979 |
| 2009-02-20 | 2009-02-18 | 4.255 | 239,910 | +22,091 | 0.06% | 1,020,839 |
| 2009-02-18 | 2009-02-16 | 4.527 | 217,819 | -22,091 | 0.05% | 985,999 |
| 2009-02-17 | 2009-02-13 | 4.346 | 239,910 | +22,091 | 0.06% | 1,042,559 |
| 2009-02-09 | 2009-02-05 | 4.391 | 217,819 | -5,523 | 0.05% | 956,419 |
| 2009-01-15 | 2009-01-13 | 4.527 | 223,342 | -5,523 | 0.06% | 1,011,000 |
| 2009-01-09 | 2009-01-07 | 4.889 | 228,865 | +8,837 | 0.06% | 1,118,881 |
| 2009-01-08 | 2009-01-06 | 4.346 | 220,028 | -11,046 | 0.05% | 956,159 |
| 2009-01-07 | 2009-01-05 | 4.391 | 231,074 | -55,228 | 0.06% | 1,014,621 |
| 2009-01-06 | 2009-01-02 | 3.848 | 286,302 | +44,183 | 0.07% | 1,101,601 |
| 2009-01-02 | 2008-12-29 | 3.802 | 242,119 | -7,732 | 0.06% | 920,638 |
| 2008-12-30 | 2008-12-24 | 3.757 | 249,851 | -14,360 | 0.06% | 938,729 |
| 2008-12-29 | 2008-12-22 | 3.712 | 264,211 | +22,092 | 0.07% | 980,721 |
| 2008-12-19 | 2008-12-17 | 4.165 | 242,119 | +11,045 | 0.06% | 1,008,318 |
| 2008-12-16 | 2008-12-12 | 3.576 | 231,074 | -20,986 | 0.06% | 826,341 |
| 2008-12-15 | 2008-12-11 | 3.938 | 252,060 | +87,260 | 0.06% | 992,668 |
| 2008-12-12 | 2008-12-10 | 4.346 | 164,800 | -71,797 | 0.04% | 716,159 |
| 2008-12-11 | 2008-12-09 | 3.802 | 236,597 | +5,523 | 0.06% | 899,641 |
| 2008-12-10 | 2008-12-08 | 3.621 | 231,074 | +11,046 | 0.06% | 836,801 |
| 2008-12-05 | 2008-12-03 | 3.531 | 220,028 | -1,105 | 0.05% | 776,879 |
| 2008-11-26 | 2008-11-24 | 3.123 | 221,133 | +1,105 | 0.05% | 690,691 |
| 2008-11-25 | 2008-11-21 | 3.123 | 220,028 | -4,418 | 0.05% | 687,239 |
| 2008-11-24 | 2008-11-20 | 3.169 | 224,446 | -1,105 | 0.06% | 711,198 |
| 2008-11-13 | 2008-11-11 | 2.988 | 225,551 | +5,523 | 0.06% | 673,860 |
| 2008-11-07 | 2008-11-05 | 3.486 | 220,028 | -3,314 | 0.05% | 766,919 |
| 2008-11-06 | 2008-11-04 | 3.169 | 223,342 | +3,314 | 0.06% | 707,700 |
| 2008-11-05 | 2008-11-03 | 2.988 | 220,028 | +44,182 | 0.05% | 657,359 |
| 2008-10-31 | 2008-10-29 | 2.490 | 175,846 | +4,418 | 0.04% | 437,800 |
| 2008-10-29 | 2008-10-27 | 2.191 | 171,428 | +22,092 | 0.04% | 375,585 |
| 2008-10-21 | 2008-10-17 | 3.259 | 149,336 | +2,209 | 0.04% | 486,719 |
| 2008-10-14 | 2008-10-10 | 3.757 | 147,127 | -28,719 | 0.04% | 552,779 |
| 2008-10-09 | 2008-10-06 | 4.708 | 175,846 | -27,614 | 0.04% | 827,841 |
| 2008-10-06 | 2008-10-02 | 4.979 | 203,460 | +11,046 | 0.05% | 1,013,101 |
| 2008-10-02 | 2008-09-29 | 5.070 | 192,414 | -19,882 | 0.05% | 975,519 |
| 2008-09-26 | 2008-09-24 | 5.523 | 212,296 | -16,569 | 0.05% | 1,172,418 |
| 2008-09-25 | 2008-09-23 | 5.704 | 228,865 | +2,209 | 0.06% | 1,305,362 |
| 2008-09-24 | 2008-09-22 | 6.247 | 226,656 | +55,228 | 0.06% | 1,415,882 |
| 2008-09-19 | 2008-09-17 | 6.428 | 171,428 | -5,522 | 0.04% | 1,101,922 |
| 2008-09-16 | 2008-09-11 | 6.700 | 176,950 | -5,523 | 0.04% | 1,185,477 |
| 2008-09-12 | 2008-09-10 | 7.062 | 182,473 | -16,569 | 0.05% | 1,288,558 |
| 2008-09-11 | 2008-09-09 | 7.062 | 199,042 | +3,314 | 0.05% | 1,405,563 |
| 2008-09-04 | 2008-09-02 | 7.333 | 195,728 | +5,523 | 0.05% | 1,435,320 |
| 2008-09-02 | 2008-08-29 | 7.333 | 190,205 | -1,105 | 0.05% | 1,394,819 |
| 2008-09-01 | 2008-08-28 | 7.152 | 191,310 | -4,860 | 0.05% | 1,368,282 |
| 2008-08-27 | 2008-08-25 | 7.333 | 196,170 | +1,105 | 0.05% | 1,438,562 |
| 2008-08-26 | 2008-08-21 | 7.333 | 195,065 | -17,231 | 0.05% | 1,430,458 |
| 2008-08-25 | 2008-08-20 | 7.243 | 212,296 | +38,659 | 0.05% | 1,537,598 |
| 2008-08-20 | 2008-08-18 | 7.424 | 173,637 | -5,523 | 0.04% | 1,289,042 |
| 2008-08-18 | 2008-08-14 | 7.152 | 179,160 | +5,523 | 0.04% | 1,281,383 |
| 2008-08-14 | 2008-08-12 | 7.605 | 173,637 | -5,523 | 0.04% | 1,320,482 |
| 2008-08-12 | 2008-08-08 | 7.514 | 179,160 | -66,273 | 0.04% | 1,346,263 |
| 2008-08-04 | 2008-07-31 | 7.876 | 245,433 | +5,523 | 0.06% | 1,933,139 |
| 2008-07-28 | 2008-07-24 | 8.329 | 239,910 | +16,568 | 0.06% | 1,998,237 |
| 2008-07-25 | 2008-07-23 | 8.420 | 223,342 | +22,091 | 0.06% | 1,880,461 |
| 2008-07-24 | 2008-07-22 | 8.239 | 201,251 | -11,045 | 0.05% | 1,658,022 |
| 2008-07-23 | 2008-07-21 | 8.148 | 212,296 | -11,046 | 0.05% | 1,729,797 |
| 2008-07-22 | 2008-07-18 | 8.058 | 223,342 | +11,046 | 0.06% | 1,799,581 |
| 2008-07-21 | 2008-07-17 | 8.239 | 212,296 | -5,523 | 0.05% | 1,749,017 |
| 2008-07-18 | 2008-07-16 | 7.967 | 217,819 | -11,046 | 0.05% | 1,735,359 |
| 2008-07-17 | 2008-07-15 | 8.239 | 228,865 | -11,045 | 0.06% | 1,885,522 |
| 2008-07-16 | 2008-07-14 | 8.239 | 239,910 | -49,706 | 0.06% | 1,976,517 |
| 2008-07-15 | 2008-07-11 | 8.329 | 289,616 | +22,092 | 0.07% | 2,412,244 |
| 2008-07-14 | 2008-07-10 | 7.605 | 267,524 | +27,614 | 0.07% | 2,034,478 |
| 2008-07-11 | 2008-07-09 | 7.605 | 239,910 | +3,313 | 0.06% | 1,824,478 |
| 2008-07-10 | 2008-07-08 | 7.605 | 236,597 | +2,209 | 0.06% | 1,799,283 |
| 2008-07-09 | 2008-07-07 | 8.148 | 234,388 | +11,046 | 0.06% | 1,909,804 |
| 2008-07-08 | 2008-07-04 | 8.420 | 223,342 | +27,614 | 0.06% | 1,880,461 |
| 2008-07-07 | 2008-07-03 | 8.148 | 195,728 | +5,523 | 0.05% | 1,594,800 |
| 2008-07-04 | 2008-07-02 | 8.601 | 190,205 | -5,523 | 0.05% | 1,635,899 |
| 2008-07-03 | 2008-06-30 | 8.601 | 195,728 | +16,568 | 0.05% | 1,683,400 |
| 2008-06-27 | 2008-06-25 | 9.597 | 179,160 | +3,314 | 0.04% | 1,719,324 |
| 2008-06-24 | 2008-06-20 | 10.592 | 175,846 | -3,314 | 0.04% | 1,862,641 |
| 2008-06-23 | 2008-06-19 | 10.774 | 179,160 | -16,568 | 0.04% | 1,930,185 |
| 2008-06-18 | 2008-06-16 | 11.226 | 195,728 | +11,046 | 0.05% | 2,197,281 |
| 2008-06-16 | 2008-06-12 | 11.679 | 184,682 | +11,045 | 0.05% | 2,156,876 |
| 2008-06-13 | 2008-06-11 | 11.950 | 173,637 | -11,045 | 0.04% | 2,075,043 |
| 2008-06-12 | 2008-06-10 | 11.407 | 184,682 | -16,569 | 0.05% | 2,106,716 |
| 2008-06-11 | 2008-06-06 | 11.679 | 201,251 | +11,046 | 0.05% | 2,350,383 |
| 2008-06-10 | 2008-06-05 | 11.588 | 190,205 | -5,523 | 0.05% | 2,204,158 |
| 2008-06-06 | 2008-06-04 | 11.407 | 195,728 | -11,046 | 0.05% | 2,232,721 |
| 2008-06-05 | 2008-06-03 | 11.588 | 206,774 | -16,568 | 0.05% | 2,396,165 |
| 2008-06-03 | 2008-05-30 | 10.955 | 223,342 | +32,032 | 0.06% | 2,446,621 |
| 2008-06-02 | 2008-05-29 | 12.132 | 191,310 | +16,569 | 0.05% | 2,320,884 |
| 2008-05-27 | 2008-05-23 | 12.584 | 174,741 | -5,523 | 0.04% | 2,198,976 |
| 2008-05-26 | 2008-05-22 | 12.403 | 180,264 | -55,228 | 0.04% | 2,235,839 |
| 2008-05-23 | 2008-05-21 | 12.132 | 235,492 | +13,255 | 0.06% | 2,856,879 |
| 2008-05-22 | 2008-05-20 | 12.403 | 222,237 | -33,137 | 0.05% | 2,756,435 |
| 2008-05-20 | 2008-05-16 | 12.856 | 255,374 | +16,568 | 0.06% | 3,283,038 |
| 2008-05-19 | 2008-05-15 | 12.765 | 238,806 | +38,660 | 0.06% | 3,048,423 |
| 2008-05-15 | 2008-05-13 | 13.037 | 200,146 | +11,045 | 0.05% | 2,609,278 |
| 2008-05-14 | 2008-05-09 | 13.399 | 189,101 | -11,045 | 0.05% | 2,533,766 |
| 2008-05-09 | 2008-05-07 | 13.037 | 200,146 | +2,209 | 0.05% | 2,609,278 |
| 2008-05-08 | 2008-05-06 | 13.580 | 197,937 | -5,523 | 0.05% | 2,687,999 |
| 2008-05-07 | 2008-05-05 | 13.671 | 203,460 | -18,777 | 0.05% | 2,781,422 |
| 2008-05-06 | 2008-05-02 | 13.399 | 222,237 | +22,091 | 0.05% | 2,977,755 |
| 2008-05-02 | 2008-04-29 | 12.946 | 200,146 | -11,046 | 0.05% | 2,591,158 |
| 2008-04-30 | 2008-04-28 | 13.127 | 211,192 | +44,183 | 0.05% | 2,772,403 |
| 2008-04-28 | 2008-04-24 | 13.308 | 167,009 | -22,092 | 0.04% | 2,222,635 |
| 2008-04-24 | 2008-04-22 | 12.494 | 189,101 | -27,614 | 0.05% | 2,362,565 |
| 2008-04-23 | 2008-04-21 | 12.946 | 216,715 | -5,522 | 0.05% | 2,805,666 |
| 2008-04-22 | 2008-04-18 | 12.765 | 222,237 | -11,046 | 0.05% | 2,836,915 |
| 2008-04-18 | 2008-04-16 | 12.403 | 233,283 | +11,046 | 0.06% | 2,893,440 |
| 2008-04-17 | 2008-04-15 | 12.403 | 222,237 | -11,046 | 0.05% | 2,756,435 |
| 2008-04-16 | 2008-04-14 | 12.494 | 233,283 | +11,046 | 0.06% | 2,914,560 |
| 2008-04-15 | 2008-04-11 | 12.675 | 222,237 | +16,568 | 0.05% | 2,816,795 |
| 2008-04-14 | 2008-04-10 | 12.584 | 205,669 | -38,660 | 0.05% | 2,588,180 |
| 2008-04-11 | 2008-04-09 | 12.403 | 244,329 | -27,614 | 0.06% | 3,030,445 |
| 2008-04-10 | 2008-04-08 | 12.765 | 271,943 | -47,496 | 0.07% | 3,471,426 |
| 2008-04-07 | 2008-04-02 | 11.950 | 319,439 | -3,313 | 0.08% | 3,817,445 |
| 2008-04-02 | 2008-03-31 | 11.679 | 322,752 | -5,523 | 0.08% | 3,769,377 |
| 2008-03-31 | 2008-03-27 | 11.588 | 328,275 | +2,905 | 0.08% | 3,804,159 |
| 2008-03-28 | 2008-03-26 | 11.498 | 325,370 | +20,512 | 0.08% | 3,741,038 |
| 2008-03-27 | 2008-03-25 | 11.498 | 304,858 | +64,948 | 0.08% | 3,505,195 |
| 2008-03-25 | 2008-03-19 | 11.317 | 239,910 | +8,836 | 0.06% | 2,714,996 |
| 2008-03-20 | 2008-03-18 | 11.860 | 231,074 | +18,999 | 0.06% | 2,740,522 |
| 2008-03-19 | 2008-03-17 | 11.679 | 212,075 | -39,985 | 0.05% | 2,476,795 |
| 2008-03-18 | 2008-03-14 | 12.403 | 252,060 | +11,045 | 0.06% | 3,126,334 |
| 2008-03-17 | 2008-03-13 | 13.218 | 241,015 | +5,523 | 0.06% | 3,185,722 |
| 2008-03-14 | 2008-03-12 | 13.852 | 235,492 | +5,523 | 0.06% | 3,261,959 |
| 2008-03-13 | 2008-03-11 | 13.942 | 229,969 | +66,273 | 0.06% | 3,206,276 |
| 2008-02-29 | 2008-02-27 | 13.580 | 163,696 | -22,091 | 0.04% | 2,223,004 |
| 2008-02-26 | 2008-02-22 | 13.580 | 185,787 | -11,046 | 0.05% | 2,523,001 |
| 2008-02-22 | 2008-02-20 | 13.852 | 196,833 | -27,613 | 0.05% | 2,726,467 |
| 2008-02-21 | 2008-02-19 | 13.761 | 224,446 | +11,045 | 0.06% | 3,088,633 |
| 2008-02-20 | 2008-02-18 | 13.671 | 213,401 | +6,627 | 0.05% | 2,917,321 |
| 2008-02-18 | 2008-02-14 | 14.304 | 206,774 | +16,569 | 0.05% | 2,957,767 |
| 2008-02-12 | 2008-02-06 | 14.214 | 190,205 | +11,045 | 0.05% | 2,703,538 |
| 2008-02-11 | 2008-02-04 | 14.576 | 179,160 | +22,092 | 0.04% | 2,611,427 |
| 2008-01-24 | 2008-01-22 | 13.127 | 157,068 | -107,364 | 0.04% | 2,061,895 |
| 2008-01-22 | 2008-01-18 | 14.576 | 264,432 | +46,613 | 0.07% | 3,854,347 |
| 2008-01-21 | 2008-01-17 | 14.214 | 217,819 | +38,659 | 0.05% | 3,096,038 |
| 2008-01-18 | 2008-01-16 | 14.485 | 179,160 | +2,210 | 0.04% | 2,595,206 |
| 2008-01-14 | 2008-01-10 | 16.658 | 176,950 | +5,522 | 0.04% | 2,947,673 |
| 2008-01-10 | 2008-01-08 | 17.382 | 171,428 | -2,209 | 0.04% | 2,979,846 |
| 2008-01-09 | 2008-01-07 | 16.387 | 173,637 | -5,523 | 0.04% | 2,845,324 |
| 2008-01-08 | 2008-01-04 | 16.387 | 179,160 | -5,522 | 0.04% | 2,935,827 |
| 2007-12-20 | 2007-12-18 | 15.572 | 184,682 | -22,092 | 0.05% | 2,875,835 |
| 2007-12-18 | 2007-12-14 | 15.300 | 206,774 | -22,091 | 0.05% | 3,163,687 |
| 2007-12-14 | 2007-12-12 | 15.572 | 228,865 | -16,568 | 0.06% | 3,563,844 |
| 2007-12-12 | 2007-12-10 | 15.753 | 245,433 | -11,046 | 0.06% | 3,866,278 |
| 2007-12-11 | 2007-12-07 | 16.115 | 256,479 | -33,137 | 0.06% | 4,133,165 |
| 2007-12-10 | 2007-12-06 | 15.934 | 289,616 | -16,568 | 0.07% | 4,614,728 |
| 2007-12-06 | 2007-12-04 | 15.572 | 306,184 | -10,604 | 0.08% | 4,767,842 |
| 2007-12-05 | 2007-12-03 | 15.572 | 316,788 | -102,061 | 0.08% | 4,932,965 |
| 2007-12-04 | 2007-11-30 | 15.029 | 418,849 | +35,346 | 0.10% | 6,294,721 |
| 2007-12-03 | 2007-11-29 | 15.572 | 383,503 | +49,705 | 0.09% | 5,971,839 |
| 2007-11-30 | 2007-11-28 | 15.119 | 333,798 | -2,651 | 0.08% | 5,046,742 |
| 2007-11-29 | 2007-11-27 | 14.938 | 336,449 | -2,872 | 0.08% | 5,025,903 |
| 2007-11-28 | 2007-11-26 | 15.119 | 339,321 | -23,416 | 0.08% | 5,130,245 |
| 2007-11-27 | 2007-11-23 | 14.214 | 362,737 | +23,416 | 0.09% | 5,155,875 |
| 2007-11-23 | 2007-11-21 | 14.848 | 339,321 | -3,313 | 0.08% | 5,038,085 |
| 2007-11-22 | 2007-11-20 | 15.119 | 342,634 | +5,522 | 0.08% | 5,180,335 |
| 2007-11-21 | 2007-11-19 | 15.391 | 337,112 | +5,523 | 0.08% | 5,188,407 |
| 2007-11-20 | 2007-11-16 | 15.843 | 331,589 | -16,568 | 0.08% | 5,253,504 |
| 2007-11-19 | 2007-11-15 | 16.296 | 348,157 | +16,568 | 0.09% | 5,673,597 |
| 2007-11-16 | 2007-11-14 | 16.568 | 331,589 | +11,046 | 0.08% | 5,493,664 |
| 2007-11-15 | 2007-11-13 | 16.115 | 320,543 | +33,137 | 0.08% | 5,165,557 |
| 2007-11-13 | 2007-11-09 | 17.201 | 287,406 | +25,404 | 0.07% | 4,943,793 |
| 2007-11-09 | 2007-11-07 | 18.197 | 262,002 | -11,045 | 0.06% | 4,767,729 |
| 2007-11-08 | 2007-11-06 | 18.016 | 273,047 | +22,091 | 0.07% | 4,919,278 |
| 2007-11-07 | 2007-11-05 | 17.835 | 250,956 | -38,660 | 0.06% | 4,475,841 |
| 2007-11-06 | 2007-11-02 | 18.469 | 289,616 | +66,274 | 0.07% | 5,348,889 |
| 2007-11-01 | 2007-10-30 | 18.922 | 223,342 | -11,046 | 0.06% | 4,225,981 |
| 2007-10-31 | 2007-10-29 | 18.650 | 234,388 | -28,055 | 0.06% | 4,371,329 |
| 2007-10-30 | 2007-10-26 | 18.288 | 262,443 | +28,718 | 0.06% | 4,799,514 |
| 2007-10-26 | 2007-10-24 | 18.378 | 233,725 | +60,530 | 0.06% | 4,295,484 |
| 2007-10-24 | 2007-10-22 | 18.288 | 173,195 | -16,568 | 0.04% | 3,167,361 |
| 2007-10-23 | 2007-10-18 | 19.012 | 189,763 | -39,764 | 0.05% | 3,607,794 |
| 2007-10-22 | 2007-10-17 | 18.922 | 229,527 | -22,092 | 0.06% | 4,343,011 |
| 2007-10-18 | 2007-10-16 | 18.741 | 251,619 | +16,569 | 0.06% | 4,715,466 |
| 2007-10-17 | 2007-10-15 | 18.469 | 235,050 | +4,418 | 0.06% | 4,341,115 |
| 2007-10-16 | 2007-10-12 | 18.650 | 230,632 | +3,314 | 0.06% | 4,301,280 |
| 2007-10-15 | 2007-10-11 | 19.012 | 227,318 | +6,627 | 0.06% | 4,321,793 |
| 2007-10-09 | 2007-10-05 | 19.103 | 220,691 | -5,523 | 0.05% | 4,215,780 |
| 2007-10-08 | 2007-10-04 | 18.107 | 226,214 | -5,523 | 0.06% | 4,096,004 |
| 2007-10-05 | 2007-10-03 | 18.107 | 231,737 | +11,046 | 0.06% | 4,196,008 |
| 2007-10-04 | 2007-10-02 | 18.650 | 220,691 | +75,110 | 0.05% | 4,115,880 |
| 2007-10-02 | 2007-09-27 | 19.736 | 145,581 | -34,241 | 0.04% | 2,873,241 |
| 2007-09-28 | 2007-09-25 | 17.745 | 179,822 | -31,812 | 0.04% | 3,190,875 |
| 2007-09-27 | 2007-09-24 | 17.473 | 211,634 | -39,985 | 0.05% | 3,697,887 |
| 2007-09-24 | 2007-09-20 | 18.288 | 251,619 | -3,313 | 0.06% | 4,601,566 |
| 2007-09-21 | 2007-09-19 | 18.016 | 254,932 | -4,419 | 0.06% | 4,592,914 |
| 2007-09-20 | 2007-09-18 | 17.745 | 259,351 | +11,046 | 0.06% | 4,602,088 |
| 2007-09-18 | 2007-09-14 | 16.930 | 248,305 | +22,091 | 0.06% | 4,203,760 |
| 2007-09-14 | 2007-09-12 | 16.839 | 226,214 | +5,523 | 0.06% | 3,809,284 |
| 2007-09-12 | 2007-09-10 | 17.111 | 220,691 | -22,091 | 0.05% | 3,776,220 |
| 2007-09-11 | 2007-09-07 | 17.292 | 242,782 | -11,046 | 0.06% | 4,198,177 |
| 2007-09-10 | 2007-09-06 | 17.201 | 253,828 | -11,045 | 0.06% | 4,366,204 |
| 2007-09-07 | 2007-09-05 | 17.111 | 264,873 | -22,092 | 0.07% | 4,532,214 |
| 2007-09-06 | 2007-09-04 | 16.568 | 286,965 | +33,137 | 0.07% | 4,754,347 |
| 2007-09-04 | 2007-08-31 | 16.839 | 253,828 | -22,091 | 0.06% | 4,274,284 |
| 2007-09-03 | 2007-08-30 | 16.477 | 275,919 | +22,091 | 0.07% | 4,546,361 |
| 2007-08-31 | 2007-08-29 | 16.296 | 253,828 | -45,287 | 0.06% | 4,136,404 |
| 2007-08-30 | 2007-08-28 | 16.477 | 299,115 | +44,183 | 0.07% | 4,928,565 |
| 2007-08-29 | 2007-08-27 | 17.382 | 254,932 | +7,511 | 0.06% | 4,431,354 |
| 2007-08-28 | 2007-08-24 | 15.662 | 247,421 | +18,777 | 0.06% | 3,875,195 |
| 2007-08-24 | 2007-08-22 | 15.572 | 228,644 | +44,183 | 0.06% | 3,560,403 |
| 2007-08-23 | 2007-08-21 | 15.391 | 184,461 | +66,273 | 0.05% | 2,838,993 |
| 2007-08-22 | 2007-08-20 | 15.843 | 118,188 | -22,091 | 0.03% | 1,872,502 |
| 2007-08-21 | 2007-08-17 | 14.576 | 140,279 | -14,138 | 0.03% | 2,044,699 |
| 2007-08-20 | 2007-08-16 | 15.753 | 154,417 | +27,614 | 0.04% | 2,432,513 |
| 2007-08-17 | 2007-08-15 | 16.658 | 126,803 | -27,614 | 0.03% | 2,112,313 |
| 2007-08-14 | 2007-08-10 | 16.387 | 154,417 | +11,708 | 0.04% | 2,530,373 |
| 2007-08-13 | 2007-08-09 | 17.201 | 142,709 | -11,046 | 0.04% | 2,454,798 |
| 2007-08-10 | 2007-08-08 | 17.292 | 153,755 | +29,823 | 0.04% | 2,658,725 |
| 2007-08-09 | 2007-08-07 | 16.749 | 123,932 | +884 | 0.03% | 2,075,707 |
| 2007-08-08 | 2007-08-06 | 17.564 | 123,048 | -3,314 | 0.03% | 2,161,161 |
| 2007-08-07 | 2007-08-03 | 18.016 | 126,362 | -7,069 | 0.03% | 2,276,567 |
| 2007-08-06 | 2007-08-02 | 17.473 | 133,431 | +13,255 | 0.03% | 2,331,444 |
| 2007-08-03 | 2007-08-01 | 17.835 | 120,176 | +1,767 | 0.03% | 2,143,359 |
| 2007-08-02 | 2007-07-31 | 18.831 | 118,409 | +1,326 | 0.03% | 2,229,764 |
| 2007-08-01 | 2007-07-30 | 18.288 | 117,083 | +3,313 | 0.03% | 2,141,194 |
| 2007-07-31 | 2007-07-27 | 18.559 | 113,770 | -16,568 | 0.03% | 2,111,507 |
| 2007-07-30 | 2007-07-26 | 19.193 | 130,338 | -5,523 | 0.03% | 2,501,600 |
| 2007-07-26 | 2007-07-24 | 19.555 | 135,861 | +25,405 | 0.03% | 2,656,804 |
| 2007-07-25 | 2007-07-23 | 19.646 | 110,456 | +1,546 | 0.03% | 2,170,001 |
| 2007-07-24 | 2007-07-20 | 19.917 | 108,910 | +2,210 | 0.03% | 2,169,209 |
| 2007-07-23 | 2007-07-19 | 19.917 | 106,700 | -2,210 | 0.03% | 2,125,191 |
| 2007-07-20 | 2007-07-18 | 20.370 | 108,910 | -18,556 | 0.03% | 2,218,509 |
| 2007-07-19 | 2007-07-17 | 19.827 | 127,466 | +15,464 | 0.03% | 2,527,257 |
| 2007-07-17 | 2007-07-13 | 19.193 | 112,002 | -5,523 | 0.03% | 2,149,674 |
| 2007-07-13 | 2007-07-11 | 19.103 | 117,525 | -38,660 | 0.03% | 2,245,037 |
| 2007-07-12 | 2007-07-10 | 19.555 | 156,185 | -27,614 | 0.04% | 3,054,246 |
| 2007-07-11 | 2007-07-09 | 19.736 | 183,799 | -8,836 | 0.05% | 3,627,526 |
| 2007-07-10 | 2007-07-06 | 19.465 | 192,635 | -27,614 | 0.05% | 3,749,597 |
| 2007-07-09 | 2007-07-05 | 17.926 | 220,249 | -44,183 | 0.05% | 3,948,117 |
| 2007-07-06 | 2007-07-04 | 17.926 | 264,432 | +44,183 | 0.07% | 4,740,128 |
| 2007-07-05 | 2007-07-03 | 18.107 | 220,249 | +11,045 | 0.05% | 3,987,997 |
| 2007-07-03 | 2007-06-28 | 18.107 | 209,204 | +77,320 | 0.05% | 3,788,008 |
| 2007-06-29 | 2007-06-27 | 17.654 | 131,884 | +16,568 | 0.03% | 2,328,293 |
| 2007-06-27 | 2007-06-25 | 18.469 | 115,316 | -30,928 | 0.03% | 2,129,760 |
| 2007-06-26 | 2007-06-22 | 19.103 | 146,244 | 0.04% | 2,793,646 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy