History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 60,000 +0 0.00% 240,000
2025-10-13 2025-10-09 4.170 60,000 +0 0.00% 250,200
2025-10-10 2025-10-08 4.240 60,000 +0 0.00% 254,400
2025-10-09 2025-10-06 4.270 60,000 +0 0.00% 256,200
2025-10-08 2025-10-03 4.250 60,000 +0 0.00% 255,000
2025-10-06 2025-10-02 4.190 60,000 -10,000 0.00% 251,400
2025-09-23 2025-09-19 3.790 70,000 -20,000 0.00% 265,300
2025-09-22 2025-09-18 3.730 90,000 +10,000 0.00% 335,700
2025-09-09 2025-09-05 3.530 80,000 -10,000 0.00% 282,400
2025-09-08 2025-09-04 3.300 90,000 -20,000 0.00% 297,000
2025-09-04 2025-09-02 4.897 110,000 +22,166 0.00% 538,643
2025-09-03 2025-09-01 4.922 87,834 +15,970 0.00% 432,301
2025-08-29 2025-08-27 5.047 71,864 +15,970 0.00% 362,700
2025-08-20 2025-08-18 4.496 55,894 -4,791 0.00% 251,299
2025-08-06 2025-08-04 3.995 60,685 -15,970 0.00% 242,439
2025-08-05 2025-08-01 3.870 76,655 -7,985 0.00% 296,640
2025-07-24 2025-07-22 3.845 84,640 +7,985 0.00% 325,421
2025-07-23 2025-07-21 3.895 76,655 +15,970 0.00% 298,560
2025-06-02 2025-05-29 3.945 60,685 -3,194 0.00% 239,399
2025-05-26 2025-05-22 4.008 63,879 -7,985 0.00% 256,000
2025-05-20 2025-05-16 3.720 71,864 -15,970 0.00% 267,300
2025-04-15 2025-04-11 3.256 87,834 +3,194 0.00% 286,001
2025-04-07 2025-04-02 3.381 84,640 +7,985 0.00% 286,201
2025-04-03 2025-04-01 3.406 76,655 -7,985 0.00% 261,120
2025-03-17 2025-03-13 6.448 84,640 +11,179 0.00% 545,734
2025-03-14 2025-03-12 6.516 73,461 +24,085 0.00% 478,654
2025-03-13 2025-03-11 6.482 49,376 +11,756 0.00% 320,042
2025-03-11 2025-03-07 6.720 37,620 +5,878 0.00% 252,803
2025-03-10 2025-03-06 6.720 31,742 +7,054 0.00% 213,303
2025-03-06 2025-03-04 6.533 24,688 +7,054 0.00% 161,281
2025-02-24 2025-02-20 7.094 17,634 -5,878 0.00% 125,099
2024-12-16 2024-12-12 5.410 23,512 -23,512 0.00% 127,199
2024-09-27 2024-09-25 4.236 47,024 -5,879 0.00% 199,198
2024-09-26 2024-09-24 4.253 52,903 +5,879 0.00% 225,002
2024-09-23 2024-09-19 4.593 47,024 -5,879 0.00% 215,998
2024-09-16 2024-09-12 4.406 52,903 +5,879 0.00% 233,102
2024-08-23 2024-08-21 6.533 47,024 +5,878 0.00% 307,197
2024-08-22 2024-08-20 6.788 41,146 -5,878 0.00% 279,297
2024-08-19 2024-08-15 6.550 47,024 +5,878 0.00% 307,997
2024-08-08 2024-08-06 7.026 41,146 -5,878 0.00% 289,097
2024-08-07 2024-08-05 6.771 47,024 +5,878 0.00% 318,397
2024-08-06 2024-08-02 7.094 41,146 -5,878 0.00% 291,897
2024-07-08 2024-07-04 6.754 47,024 +5,878 0.00% 317,597
2024-07-04 2024-07-02 29.280 41,146 +11,756 0.00% 1,204,743
2024-07-03 2024-06-28 28.652 29,390 +15,063 0.00% 842,069
2024-06-28 2024-06-26 29.908 14,327 +3,438 0.00% 428,490
2024-06-24 2024-06-20 28.686 10,889 +2,293 0.00% 312,367
2024-06-19 2024-06-17 29.559 8,596 -1,720 0.00% 254,088
2024-04-26 2024-04-24 32.402 10,316 +2,050 0.00% 334,257
2023-08-11 2023-08-09 22.165 8,266 +2,110 0.00% 183,215
2023-02-10 2023-02-08 34.836 6,156 +1,216 0.00% 214,449
2023-01-06 2023-01-04 35.127 4,940 -1,097 0.00% 173,529
2022-11-04 2022-11-02 24.997 6,037 -549 0.00% 150,908
2022-10-17 2022-10-13 22.957 6,586 -275 0.00% 151,192
2022-10-13 2022-10-11 19.313 6,861 -274 0.00% 132,505
2022-10-12 2022-10-10 18.948 7,135 -275 0.00% 135,196
2022-10-10 2022-10-06 16.470 7,410 +275 0.00% 122,046
2022-10-07 2022-10-05 19.677 7,135 +274 0.00% 140,396
2021-04-01 2021-03-30 53.201 6,861 -274 0.00% 365,013
2021-03-30 2021-03-26 51.306 7,135 +274 0.00% 366,070
2021-03-22 2021-03-18 51.088 6,861 -3,018 0.00% 350,512
2021-03-18 2021-03-16 48.974 9,879 +274 0.00% 483,816
2021-03-04 2021-03-02 50.286 9,605 -1,372 0.00% 482,997
2021-03-03 2021-03-01 51.088 10,977 -1,372 0.00% 560,789
2021-03-02 2021-02-26 50.723 12,349 +1,372 0.00% 626,382
2021-03-01 2021-02-25 50.650 10,977 -275 0.00% 555,989
2021-02-19 2021-02-17 54.076 11,252 +275 0.00% 608,459
2021-02-09 2021-02-05 52.181 10,977 +1,372 0.00% 572,789
2021-02-05 2021-02-03 52.618 9,605 -3,568 0.00% 505,397
2021-02-01 2021-01-28 43.873 13,173 +824 0.00% 577,935
2021-01-29 2021-01-27 44.747 12,349 +548 0.00% 552,584
2021-01-27 2021-01-25 46.496 11,801 +549 0.00% 548,703
2021-01-26 2021-01-22 47.152 11,252 +1,373 0.00% 530,557
2021-01-22 2021-01-20 49.411 9,879 -1,373 0.00% 488,136
2021-01-14 2021-01-12 47.589 11,252 +1,098 0.00% 535,477
2021-01-12 2021-01-08 47.881 10,154 +275 0.00% 486,184
2021-01-07 2021-01-05 47.589 9,879 -1,373 0.00% 470,137
2020-12-30 2020-12-28 46.788 11,252 -274 0.00% 526,457
2020-12-28 2020-12-22 45.257 11,526 +274 0.00% 521,637
2020-12-23 2020-12-21 46.496 11,252 +1,098 0.00% 523,177
2020-12-22 2020-12-18 45.695 10,154 +275 0.00% 463,984
2020-12-18 2020-12-16 47.152 9,879 +1,097 0.00% 465,817
2020-12-16 2020-12-14 46.423 8,782 +275 0.00% 407,691
2020-11-25 2020-11-23 53.638 8,507 -1,372 0.00% 456,302
2020-11-24 2020-11-20 54.513 9,879 -1,922 0.00% 538,533
2020-11-23 2020-11-19 50.359 11,801 +1,373 0.00% 594,285
2020-11-19 2020-11-17 50.286 10,428 +549 0.00% 524,382
2020-11-11 2020-11-09 54.149 9,879 -549 0.00% 534,933
2020-11-10 2020-11-06 57.137 10,428 -549 0.00% 595,820
2020-11-06 2020-11-04 50.723 10,977 +549 0.00% 556,789
2020-10-27 2020-10-22 52.108 10,428 -275 0.00% 543,382
2020-10-16 2020-10-14 52.764 10,703 +275 0.00% 564,732
2020-09-03 2020-09-01 51.452 10,428 -1,921 0.00% 536,542
2020-08-24 2020-08-20 52.472 12,349 -549 0.00% 647,981
2020-08-21 2020-08-19 54.513 12,898 +549 0.00% 703,108
2020-08-17 2020-08-13 55.242 12,349 +2,744 0.00% 682,180
2020-08-13 2020-08-11 62.311 9,605 -1,921 0.00% 598,496
2020-08-12 2020-08-10 60.708 11,526 +1,921 0.00% 699,716
2020-08-10 2020-08-06 61.218 9,605 -1,372 0.00% 587,996
2020-07-30 2020-07-28 58.230 10,977 -1,647 0.00% 639,188
2020-07-29 2020-07-27 56.481 12,624 -549 0.00% 713,012
2020-07-28 2020-07-24 56.043 13,173 +1,098 0.00% 738,259
2020-07-27 2020-07-23 57.501 12,075 +274 0.00% 694,324
2020-07-24 2020-07-22 61.815 11,801 +549 0.00% 729,483
2020-07-23 2020-07-21 62.967 11,252 +834 0.00% 708,507
2020-07-22 2020-07-20 62.890 10,418 -261 0.00% 655,192
2020-07-21 2020-07-17 60.740 10,679 +261 0.00% 648,646
2020-07-16 2020-07-14 62.353 10,418 +260 0.00% 649,592
2020-07-15 2020-07-13 67.498 10,158 +3,126 0.00% 685,642
2020-07-13 2020-07-09 65.041 7,032 -521 0.00% 457,365
2020-07-10 2020-07-08 63.428 7,553 -1,302 0.00% 479,071
2020-07-08 2020-07-06 68.112 8,855 +260 0.00% 603,132
2020-07-07 2020-07-03 63.505 8,595 +2,865 0.00% 545,823
2020-06-18 2020-06-16 57.669 5,730 -1,302 0.00% 330,442
2020-06-17 2020-06-15 57.285 7,032 +1,302 0.00% 402,827
2020-06-12 2020-06-10 60.433 5,730 -260 0.00% 346,282
2020-05-13 2020-05-11 55.903 5,990 -1,303 0.00% 334,856
2020-05-11 2020-05-07 56.978 7,293 -521 0.00% 415,538
2020-05-08 2020-05-06 55.903 7,814 -520 0.00% 436,823
2020-05-07 2020-05-05 54.674 8,334 -521 0.00% 455,653
2020-05-05 2020-04-29 55.365 8,855 -1,303 0.00% 490,258
2020-04-22 2020-04-20 54.828 10,158 +521 0.00% 556,938
2020-04-15 2020-04-09 51.526 9,637 -260 0.00% 496,552
2020-03-19 2020-03-17 42.081 9,897 +260 0.00% 416,471
2020-03-18 2020-03-16 42.925 9,637 +261 0.00% 413,670
2020-02-28 2020-02-26 54.367 9,376 +1,302 0.00% 509,743
2020-02-27 2020-02-25 55.135 8,074 +260 0.00% 445,157
2020-02-24 2020-02-20 55.135 7,814 +2,084 0.00% 430,822
2019-11-21 2019-11-19 65.194 5,730 +1,302 0.00% 373,562
2019-09-04 2019-09-02 66.071 4,428 +59 0.00% 292,561
2019-09-03 2019-08-30 64.826 4,369 -257 0.00% 283,223
2019-08-21 2019-08-19 58.211 4,626 -514 0.00% 269,283
2019-08-07 2019-08-05 68.603 5,140 +514 0.00% 352,621
2019-08-06 2019-08-02 70.576 4,626 +661 0.00% 326,483
2019-05-16 2019-05-14 64.144 3,965 -1,166 0.00% 254,331
2019-05-02 2019-04-29 73.920 5,131 -233 0.00% 379,284
2019-04-23 2019-04-17 78.894 5,364 -233 0.00% 423,186
2019-04-12 2019-04-10 75.635 5,597 +233 0.00% 423,330
2019-04-09 2019-04-04 72.462 5,364 -233 0.00% 388,687
2019-03-15 2019-03-13 64.487 5,597 -933 0.00% 360,934
2019-03-06 2019-03-04 68.603 6,530 -2,333 0.00% 447,980
2019-03-05 2019-03-01 68.689 8,863 +2,333 0.00% 608,791
2019-02-15 2019-02-13 68.689 6,530 -700 0.00% 448,540
2019-02-11 2019-02-04 66.888 7,230 -933 0.00% 483,602
2019-02-08 2019-01-31 63.287 8,163 -1,632 0.00% 516,608
2019-02-01 2019-01-30 61.314 9,795 -1,167 0.00% 600,573
2019-01-29 2019-01-25 62.258 10,962 -1,166 0.00% 682,467
2019-01-28 2019-01-24 60.885 12,128 -933 0.00% 738,419
2019-01-23 2019-01-21 57.798 13,061 -932 0.00% 754,903
2019-01-15 2019-01-11 56.426 13,993 -700 0.00% 789,572
2019-01-14 2019-01-10 55.912 14,693 +1,166 0.00% 821,511
2019-01-11 2019-01-09 52.996 13,527 +1,166 0.00% 716,878
2019-01-10 2019-01-08 52.139 12,361 -1,866 0.00% 644,484
2019-01-09 2019-01-07 49.652 14,227 -4,664 0.00% 706,394
2018-12-28 2018-12-24 49.566 18,891 +233 0.00% 936,349
2018-12-21 2018-12-19 49.995 18,658 -1,166 0.00% 932,800
2018-12-20 2018-12-18 49.995 19,824 -2,332 0.00% 991,094
2018-12-19 2018-12-17 51.710 22,156 +1,166 0.00% 1,145,681
2018-12-18 2018-12-14 53.339 20,990 -2,099 0.00% 1,119,587
2018-12-17 2018-12-13 53.854 23,089 +933 0.00% 1,243,426
2018-12-14 2018-12-12 53.854 22,156 +2,332 0.00% 1,193,180
2018-12-13 2018-12-11 54.197 19,824 -2,332 0.00% 1,074,394
2018-12-12 2018-12-10 54.454 22,156 +2,332 0.00% 1,206,480
2018-12-07 2018-12-05 58.399 19,824 +5,364 0.00% 1,157,693
2018-12-06 2018-12-04 61.571 14,460 +4,665 0.00% 890,323
2018-12-05 2018-12-03 59.771 9,795 +1,166 0.00% 585,453
2018-11-30 2018-11-28 60.028 8,629 +1,166 0.00% 517,981
2018-11-28 2018-11-26 58.313 7,463 -2,332 0.00% 435,189
2018-11-23 2018-11-21 58.484 9,795 -1,167 0.00% 572,854
2018-11-22 2018-11-20 57.627 10,962 +1,167 0.00% 631,705
2018-11-20 2018-11-16 58.141 9,795 +466 0.00% 569,494
2018-11-19 2018-11-15 56.083 9,329 +1,166 0.00% 523,200
2018-11-16 2018-11-14 57.112 8,163 -1,166 0.00% 466,207
2018-11-14 2018-11-12 55.826 9,329 +1,166 0.00% 520,800
2018-11-13 2018-11-09 58.141 8,163 +1,166 0.00% 474,607
2018-11-12 2018-11-08 59.170 6,997 +1,166 0.00% 414,015
2018-11-09 2018-11-07 62.172 5,831 -2,099 0.00% 362,523
2018-11-07 2018-11-05 61.400 7,930 +933 0.00% 486,902
2018-11-06 2018-11-02 64.058 6,997 +233 0.00% 448,216
2018-11-05 2018-11-01 62.000 6,764 -233 0.00% 419,370
2018-11-02 2018-10-31 58.656 6,997 -699 0.00% 410,415
2018-10-31 2018-10-29 54.454 7,696 -1,167 0.00% 419,077
2018-10-29 2018-10-25 56.083 8,863 +1,167 0.00% 497,065
2018-10-25 2018-10-23 57.198 7,696 -2,333 0.00% 440,196
2018-10-24 2018-10-22 60.800 10,029 -933 0.00% 609,760
2018-10-22 2018-10-18 57.884 10,962 +2,566 0.00% 634,525
2018-10-18 2018-10-15 62.772 8,396 +1,399 0.00% 527,034
2018-10-16 2018-10-12 67.746 6,997 +3,965 0.00% 474,017
2018-10-08 2018-10-04 95.282 3,032 +30 0.00% 288,896
2018-10-05 2018-10-03 100.480 3,002 +231 0.00% 301,640
2018-09-18 2018-09-14 101.519 2,771 -1,154 0.00% 281,309
2018-09-05 2018-09-03 100.133 3,925 +1,154 0.00% 393,022
2018-08-31 2018-08-29 107.409 2,771 +693 0.00% 297,631
2018-08-30 2018-08-28 112.087 2,078 -1,154 0.00% 232,916
2018-08-29 2018-08-27 108.275 3,232 +1,154 0.00% 349,946
2018-08-24 2018-08-22 94.763 2,078 -231 0.00% 196,917
2018-08-14 2018-08-10 91.298 2,309 +231 0.00% 210,807
2018-08-06 2018-08-02 92.164 2,078 -1,154 0.00% 191,517
2018-08-03 2018-08-01 92.511 3,232 -693 0.00% 298,994
2018-08-01 2018-07-30 87.833 3,925 +462 0.00% 344,745
2018-07-31 2018-07-27 92.511 3,463 +1,154 0.00% 320,364
2018-07-30 2018-07-26 91.818 2,309 -693 0.00% 212,007
2018-07-26 2018-07-24 95.629 3,002 -230 0.00% 287,078
2018-07-24 2018-07-20 96.668 3,232 +230 0.00% 312,432
2018-07-20 2018-07-18 101.866 3,002 -1,154 0.00% 305,800
2018-07-19 2018-07-17 104.118 4,156 +1,154 0.00% 432,713
2018-07-18 2018-07-16 98.747 3,002 -461 0.00% 296,439
2018-07-17 2018-07-13 100.826 3,463 -231 0.00% 349,161
2018-07-16 2018-07-12 103.771 3,694 +1,154 0.00% 383,331
2018-07-10 2018-07-06 117.457 2,540 -231 0.00% 298,341
2018-07-04 2018-06-29 122.654 2,771 -5,772 0.00% 339,875
2018-07-03 2018-06-28 116.244 8,543 +5,772 0.00% 993,077
2018-06-08 2018-06-06 132.529 2,771 +231 0.00% 367,238
2018-05-25 2018-05-23 129.757 2,540 -692 0.00% 329,583
2018-05-16 2018-05-14 129.064 3,232 -231 0.00% 417,136
2018-05-14 2018-05-10 124.733 3,463 +231 0.00% 431,951
2018-04-23 2018-04-19 121.615 3,232 -924 0.00% 393,060
2018-04-20 2018-04-18 111.740 4,156 +462 0.00% 464,392
2018-04-19 2018-04-17 123.347 3,694 +692 0.00% 455,645
2018-04-18 2018-04-16 128.545 3,002 -230 0.00% 385,891
2018-04-17 2018-04-13 130.277 3,232 +692 0.00% 421,055
2018-04-16 2018-04-12 137.726 2,540 +462 0.00% 349,825
2018-04-13 2018-04-11 136.860 2,078 -231 0.00% 284,395
2018-04-12 2018-04-10 143.790 2,309 +462 0.00% 332,011
2018-03-19 2018-03-15 165.445 1,847 -2,078 0.00% 305,577
2018-03-16 2018-03-14 167.177 3,925 +2,309 0.00% 656,171
2018-03-02 2018-02-28 182.769 1,616 -231 0.00% 295,355
2018-03-01 2018-02-27 187.533 1,847 -231 0.00% 346,374
2018-02-28 2018-02-26 181.470 2,078 +231 0.00% 377,094
2018-02-05 2018-02-01 170.989 1,847 -1,155 0.00% 315,816
2018-02-02 2018-01-31 173.241 3,002 -230 0.00% 520,069
2018-01-30 2018-01-26 163.193 3,232 -231 0.00% 527,439
2018-01-29 2018-01-25 163.193 3,463 -231 0.00% 565,136
2018-01-26 2018-01-24 164.925 3,694 +231 0.00% 609,233
2018-01-25 2018-01-23 168.043 3,463 -231 0.00% 581,934
2018-01-24 2018-01-22 165.272 3,694 +231 0.00% 610,513
2018-01-08 2018-01-04 185.801 3,463 +231 0.00% 643,428
2017-12-13 2017-12-11 175.839 3,232 -5,773 0.00% 568,313
2017-12-12 2017-12-08 168.736 9,005 +5,773 0.00% 1,519,471
2017-11-24 2017-11-22 195.329 3,232 -10,391 0.00% 631,303
2017-11-23 2017-11-21 194.030 13,623 +11,545 0.00% 2,643,265
2017-11-21 2017-11-17 193.163 2,078 -693 0.00% 401,393
2017-11-16 2017-11-14 190.565 2,771 -461 0.00% 528,055
2017-11-15 2017-11-13 182.336 3,232 +461 0.00% 589,309
2017-11-14 2017-11-10 181.470 2,771 +231 0.00% 502,852
2017-11-09 2017-11-07 174.107 2,540 -462 0.00% 442,231
2017-11-01 2017-10-30 167.870 3,002 +231 0.00% 503,946
2017-10-31 2017-10-27 175.406 2,771 +231 0.00% 486,051
2017-10-19 2017-10-17 184.934 2,540 -231 0.00% 469,733
2017-10-17 2017-10-13 184.501 2,771 +462 0.00% 511,253
2017-10-16 2017-10-12 186.234 2,309 +231 0.00% 430,014
2017-10-11 2017-10-09 190.565 2,078 -1,154 0.00% 395,994
2017-10-10 2017-10-06 196.719 3,232 -2,309 0.00% 635,797
2017-10-09 2017-10-04 192.367 5,541 +3,473 0.00% 1,065,907
2017-09-29 2017-09-27 184.098 2,068 +460 0.00% 380,715
2017-09-27 2017-09-25 184.533 1,608 -230 0.00% 296,730
2017-09-22 2017-09-20 204.553 1,838 -230 0.00% 375,969
2017-09-19 2017-09-15 190.191 2,068 -230 0.00% 393,315
2017-09-15 2017-09-13 195.849 2,298 -459 0.00% 450,061
2017-09-14 2017-09-12 186.709 2,757 -919 0.00% 514,758
2017-09-08 2017-09-06 174.958 3,676 -230 0.00% 643,147
2017-09-01 2017-08-30 179.311 3,906 -230 0.00% 700,387
2017-08-31 2017-08-29 172.869 4,136 +919 0.00% 714,988
2017-08-29 2017-08-25 181.052 3,217 -689 0.00% 582,443
2017-08-24 2017-08-21 174.523 3,906 +689 0.00% 681,688
2017-08-16 2017-08-14 181.052 3,217 -689 0.00% 582,443
2017-08-15 2017-08-11 174.958 3,906 -230 0.00% 683,388
2017-08-11 2017-08-09 183.228 4,136 +230 0.00% 757,829
2017-08-10 2017-08-08 181.052 3,906 -230 0.00% 707,187
2017-08-09 2017-08-07 184.533 4,136 +919 0.00% 763,230
2017-08-08 2017-08-04 180.616 3,217 -689 0.00% 581,043
2017-08-04 2017-08-02 165.732 3,906 +230 0.00% 647,348
2017-08-03 2017-08-01 167.995 3,676 +689 0.00% 617,549
2017-08-02 2017-07-31 172.173 2,987 +689 0.00% 514,281
2017-08-01 2017-07-28 161.554 2,298 -459 0.00% 371,250
2017-07-28 2017-07-26 154.764 2,757 +459 0.00% 426,685
2017-07-27 2017-07-25 156.505 2,298 -919 0.00% 359,649
2017-07-26 2017-07-24 158.420 3,217 -919 0.00% 509,637
2017-07-24 2017-07-20 148.149 4,136 -459 0.00% 612,744
2017-07-18 2017-07-14 140.141 4,595 -230 0.00% 643,947
2017-07-13 2017-07-11 133.177 4,825 +230 0.00% 642,581
2017-07-12 2017-07-10 125.866 4,595 -1,149 0.00% 578,353
2017-07-11 2017-07-07 130.044 5,744 +1,149 0.00% 746,971
2017-07-10 2017-07-06 131.436 4,595 -230 0.00% 603,950
2017-06-20 2017-06-16 123.254 4,825 -460 0.00% 594,702
2017-06-15 2017-06-13 126.910 5,285 +230 0.00% 670,720
2017-05-29 2017-05-25 124.299 5,055 -2,298 0.00% 628,331
2017-05-26 2017-05-24 120.991 7,353 +2,298 0.00% 889,648
2017-05-23 2017-05-19 124.473 5,055 -230 0.00% 629,211
2017-05-18 2017-05-16 120.295 5,285 -1,149 0.00% 635,758
2017-05-12 2017-05-10 114.724 6,434 -9,190 0.00% 738,134
2017-05-10 2017-05-08 111.765 15,624 +4,365 0.00% 1,746,209
2017-05-09 2017-05-05 113.157 11,259 -919 0.00% 1,274,037
2017-05-08 2017-05-04 115.420 12,178 +3,447 0.00% 1,405,589
2017-05-05 2017-05-02 112.461 8,731 +1,149 0.00% 981,896
2017-05-04 2017-04-28 113.505 7,582 +1,148 0.00% 860,598
2017-04-28 2017-04-26 111.765 6,434 -3,446 0.00% 719,093
2017-04-27 2017-04-25 110.372 9,880 -8,042 0.00% 1,090,473
2017-04-26 2017-04-24 106.368 17,922 +6,893 0.00% 1,906,323
2017-04-25 2017-04-21 107.586 11,029 -1,149 0.00% 1,186,570
2017-04-24 2017-04-20 107.760 12,178 -5,974 0.00% 1,312,307
2017-04-20 2017-04-18 102.886 18,152 +10,340 0.00% 1,867,587
2017-04-19 2017-04-13 106.890 7,812 -6,663 0.00% 835,025
2017-04-18 2017-04-12 108.109 14,475 -5,745 0.00% 1,564,873
2017-04-13 2017-04-11 105.323 20,220 +2,298 0.00% 2,129,636
2017-04-12 2017-04-10 107.760 17,922 +11,488 0.00% 1,931,283
2017-03-21 2017-03-17 115.943 6,434 +230 0.00% 745,975
2017-02-20 2017-02-16 108.805 6,204 -459 0.00% 675,026
2017-02-09 2017-02-07 104.453 6,663 +459 0.00% 695,969
2017-01-12 2017-01-10 96.271 6,204 -1,149 0.00% 597,263
2016-12-13 2016-12-09 94.356 7,353 -459 0.00% 693,797
2016-11-30 2016-11-28 88.785 7,812 -230 0.00% 693,588
2016-11-03 2016-11-01 80.429 8,042 -9,191 0.00% 646,807
2016-11-02 2016-10-31 80.168 17,233 +9,191 0.00% 1,381,527
2016-10-06 2016-10-04 78.876 8,042 +99 0.00% 634,321
2016-09-27 2016-09-23 78.347 7,943 -5,673 0.00% 622,312
2016-09-26 2016-09-22 77.907 13,616 -5,674 0.00% 1,060,776
2016-09-23 2016-09-21 77.642 19,290 +11,347 0.00% 1,497,717
2016-08-30 2016-08-26 75.968 7,943 -4,992 0.00% 603,411
2016-08-26 2016-08-24 72.531 12,935 +1,588 0.00% 938,184
2016-08-25 2016-08-23 72.971 11,347 +3,404 0.00% 828,005
2016-08-17 2016-08-15 75.615 7,943 -1,588 0.00% 600,611
2016-08-12 2016-08-10 75.880 9,531 +1,588 0.00% 723,208
2016-08-09 2016-08-05 78.259 7,943 -7,262 0.00% 621,612
2016-08-08 2016-08-04 76.056 15,205 -3,404 0.00% 1,156,429
2016-08-05 2016-08-03 75.791 18,609 +5,674 0.00% 1,410,403
2016-08-04 2016-08-01 80.991 12,935 -3,405 0.00% 1,047,620
2016-08-03 2016-07-29 75.880 16,340 +4,993 0.00% 1,239,872
2016-07-29 2016-07-27 81.520 11,347 +3,404 0.00% 925,006
2016-07-26 2016-07-22 80.198 7,943 -227 0.00% 637,012
2016-07-19 2016-07-15 78.259 8,170 +227 0.00% 639,377
2016-07-06 2016-07-04 71.385 7,943 -2,723 0.00% 567,011
2016-07-05 2016-06-30 70.151 10,666 +454 0.00% 748,232
2016-07-04 2016-06-29 69.270 10,212 -2,497 0.00% 707,384
2016-06-30 2016-06-28 66.097 12,709 -3,177 0.00% 840,029
2016-06-29 2016-06-27 65.745 15,886 -5,673 0.00% 1,044,420
2016-06-28 2016-06-24 66.009 21,559 +11,347 0.00% 1,423,089
2016-06-27 2016-06-23 68.212 10,212 +2,269 0.00% 696,584
2016-06-23 2016-06-21 69.358 7,943 -9,077 0.00% 550,910
2016-06-21 2016-06-17 66.626 17,020 -1,589 0.00% 1,133,974
2016-06-20 2016-06-16 66.097 18,609 +1,589 0.00% 1,230,003
2016-06-14 2016-06-10 67.948 17,020 +3,404 0.00% 1,156,473
2016-06-13 2016-06-08 68.477 13,616 +5,673 0.00% 932,379
2016-05-31 2016-05-27 66.097 7,943 -17,020 0.00% 525,010
2016-05-30 2016-05-26 62.836 24,963 +13,616 0.00% 1,568,585
2016-05-27 2016-05-25 62.660 11,347 -13,616 0.00% 711,005
2016-05-26 2016-05-24 62.484 24,963 +17,020 0.00% 1,559,785
2016-05-25 2016-05-23 64.335 7,943 -1,135 0.00% 511,010
2016-05-24 2016-05-20 64.599 9,078 -13,616 0.00% 586,430
2016-05-20 2016-05-18 63.982 22,694 +13,616 0.00% 1,452,009
2016-05-19 2016-05-17 66.450 9,078 -2,269 0.00% 603,230
2016-05-18 2016-05-16 63.013 11,347 +1,135 0.00% 715,005
2016-05-17 2016-05-13 63.806 10,212 +2,269 0.00% 651,585
2016-05-13 2016-05-11 66.009 7,943 -2,269 0.00% 524,310
2016-05-12 2016-05-10 64.070 10,212 +2,269 0.00% 654,285
2016-05-10 2016-05-06 64.687 7,943 -3,404 0.00% 513,810
2016-05-09 2016-05-05 66.538 11,347 +3,404 0.00% 755,005
2016-05-06 2016-05-04 68.477 7,943 -2,269 0.00% 543,910
2016-05-05 2016-05-03 65.216 10,212 -1,135 0.00% 665,985
2016-05-04 2016-04-29 67.772 11,347 +3,404 0.00% 769,005
2016-05-03 2016-04-28 69.534 7,943 -1,361 0.00% 552,311
2016-04-29 2016-04-27 69.094 9,304 -908 0.00% 642,847
2016-04-28 2016-04-26 70.416 10,212 +1,134 0.00% 719,083
2016-04-27 2016-04-25 71.385 9,078 +1,135 0.00% 648,033
2016-04-22 2016-04-20 72.619 7,943 -2,269 0.00% 576,811
2016-04-21 2016-04-19 74.293 10,212 +2,269 0.00% 758,683
2016-04-20 2016-04-18 70.063 7,943 -227 0.00% 556,511
2016-04-15 2016-04-13 70.680 8,170 -3,404 0.00% 577,455
2016-04-14 2016-04-12 66.273 11,574 +3,404 0.00% 767,049
2016-04-13 2016-04-11 67.684 8,170 -31,317 0.00% 552,974
2016-04-12 2016-04-08 61.867 39,487 +14,297 0.01% 2,442,941
2016-04-11 2016-04-07 61.691 25,190 -5,674 0.00% 1,553,989
2016-04-08 2016-04-06 62.660 30,864 +10,213 0.01% 1,933,942
2016-04-07 2016-04-05 63.189 20,651 +907 0.00% 1,304,914
2016-04-06 2016-04-01 66.802 19,744 +11,801 0.00% 1,318,943
2016-04-05 2016-03-31 70.768 7,943 -681 0.00% 562,111
2016-04-01 2016-03-30 71.473 8,624 -4,992 0.00% 616,384
2016-03-29 2016-03-23 65.040 13,616 -227 0.00% 885,580
2016-03-24 2016-03-22 64.335 13,843 +4,765 0.00% 890,584
2016-03-23 2016-03-21 66.890 9,078 -226 0.00% 607,231
2016-03-22 2016-03-18 64.158 9,304 -454 0.00% 596,929
2016-03-21 2016-03-17 62.043 9,758 -9,759 0.00% 605,418
2016-03-18 2016-03-16 57.637 19,517 +2,950 0.00% 1,124,896
2016-03-17 2016-03-15 60.633 16,567 +3,405 0.00% 1,004,509
2016-03-16 2016-03-14 61.867 13,162 -1,589 0.00% 814,293
2016-03-15 2016-03-11 61.691 14,751 -6,354 0.00% 910,000
2016-03-14 2016-03-10 59.840 21,105 +7,943 0.00% 1,262,923
2016-03-11 2016-03-09 61.250 13,162 +2,950 0.00% 806,173
2016-03-10 2016-03-08 64.423 10,212 +2,269 0.00% 657,885
2016-03-09 2016-03-07 66.714 7,943 -11,347 0.00% 529,910
2016-03-08 2016-03-04 62.836 19,290 +11,347 0.00% 1,212,114
2016-03-04 2016-03-02 60.457 7,943 -3,404 0.00% 480,209
2016-03-02 2016-02-29 55.874 11,347 +2,269 0.00% 634,004
2016-02-26 2016-02-24 56.932 9,078 +1,135 0.00% 516,826
2016-02-22 2016-02-18 60.104 7,943 -1,135 0.00% 477,409
2016-02-17 2016-02-15 57.725 9,078 -2,269 0.00% 524,026
2016-02-16 2016-02-12 54.905 11,347 -2,269 0.00% 623,004
2016-02-15 2016-02-11 53.671 13,616 +1,134 0.00% 730,783
2016-02-12 2016-02-05 57.372 12,482 +3,404 0.00% 716,122
2016-02-11 2016-02-04 59.576 9,078 -4,538 0.00% 540,827
2016-02-05 2016-02-03 58.694 13,616 +3,404 0.00% 799,182
2016-02-04 2016-02-02 62.572 10,212 -3,404 0.00% 638,985
2016-02-03 2016-02-01 60.633 13,616 +3,404 0.00% 825,581
2016-02-01 2016-01-28 66.978 10,212 -1,135 0.00% 683,984
2016-01-29 2016-01-27 66.538 11,347 +1,135 0.00% 755,005
2016-01-22 2016-01-20 68.300 10,212 +2,269 0.00% 697,484
2015-12-30 2015-12-28 86.720 7,943 -227 0.00% 688,813
2015-12-29 2015-12-24 87.953 8,170 +227 0.00% 718,579
2015-12-28 2015-12-22 87.865 7,943 +1,362 0.00% 697,913
2015-12-18 2015-12-16 92.889 6,581 -1,135 0.00% 611,300
2015-12-10 2015-12-08 93.594 7,716 -1,135 0.00% 722,168
2015-12-09 2015-12-07 90.950 8,851 -453 0.00% 804,996
2015-12-04 2015-12-02 90.068 9,304 -227 0.00% 837,997
2015-12-01 2015-11-27 86.896 9,531 +1,134 0.00% 828,204
2015-11-27 2015-11-25 91.126 8,397 +227 0.00% 765,185
2015-11-12 2015-11-10 91.126 8,170 +1,135 0.00% 744,499
2015-11-09 2015-11-05 95.356 7,035 -1,135 0.00% 670,831
2015-11-05 2015-11-03 91.126 8,170 +1,135 0.00% 744,499
2015-11-03 2015-10-30 95.004 7,035 -1,816 0.00% 668,351
2015-10-27 2015-10-23 93.241 8,851 -453 0.00% 825,277
2015-10-23 2015-10-20 88.835 9,304 +453 0.00% 826,517
2015-10-19 2015-10-15 92.184 8,851 +1,135 0.00% 815,917
2015-10-16 2015-10-14 90.950 7,716 +681 0.00% 701,768
2015-10-14 2015-10-12 96.943 7,035 -681 0.00% 681,991
2015-10-12 2015-10-08 91.177 7,716 +79 0.00% 703,520
2015-10-08 2015-10-06 83.341 7,637 -449 0.00% 636,477
2015-10-07 2015-10-05 85.033 8,086 +224 0.00% 687,577
2015-10-06 2015-10-02 82.718 7,862 +225 0.00% 650,329
2015-10-05 2015-09-30 81.560 7,637 -899 0.00% 622,878
2015-09-07 2015-09-02 75.239 8,536 -673 0.00% 642,237
2015-09-04 2015-09-01 78.355 9,209 +673 0.00% 721,572
2015-08-27 2015-08-25 76.574 8,536 -5,615 0.00% 653,638
2015-08-07 2015-08-05 94.204 14,151 -1,123 0.00% 1,333,083
2015-07-31 2015-07-29 92.423 15,274 -449 0.00% 1,411,674
2015-07-20 2015-07-16 96.341 15,723 -899 0.00% 1,514,771
2015-07-16 2015-07-14 91.533 16,622 +1,573 0.00% 1,521,461
2015-07-15 2015-07-13 100.971 15,049 +449 0.00% 1,519,515
2015-07-10 2015-07-08 90.108 14,600 -225 0.00% 1,315,582
2015-07-08 2015-07-06 102.574 14,825 -224 0.00% 1,520,658
2015-07-07 2015-07-03 111.300 15,049 -1,573 0.00% 1,674,951
2015-07-03 2015-06-30 107.738 16,622 +674 0.00% 1,790,825
2015-07-02 2015-06-29 102.040 15,948 -1,123 0.00% 1,627,329
2015-06-26 2015-06-24 103.999 17,071 -674 0.00% 1,775,359
2015-06-25 2015-06-23 102.040 17,745 +2,246 0.00% 1,810,694
2015-06-09 2015-06-05 100.793 15,499 +5,616 0.00% 1,562,192
2015-06-08 2015-06-04 105.601 9,883 +674 0.00% 1,043,657
2015-06-01 2015-05-28 105.601 9,209 +1,123 0.00% 972,482
2015-05-29 2015-05-27 107.916 8,086 +1,347 0.00% 872,611
2015-05-28 2015-05-26 110.587 6,739 +450 0.00% 745,249
2015-05-27 2015-05-22 112.190 6,289 +224 0.00% 705,564
2015-05-19 2015-05-15 115.930 6,065 -5,615 0.00% 703,115
2015-05-18 2015-05-14 117.711 11,680 +3,369 0.00% 1,374,861
2015-05-15 2015-05-13 121.272 8,311 +2,696 0.00% 1,007,894
2015-05-12 2015-05-08 118.601 5,615 -8,985 0.00% 665,945
2015-05-11 2015-05-07 113.971 14,600 +5,840 0.00% 1,663,977
2015-05-08 2015-05-06 118.423 8,760 -1,123 0.00% 1,037,385
2015-05-07 2015-05-05 127.505 9,883 +3,818 0.00% 1,260,132
2015-05-06 2015-05-04 130.889 6,065 -3,818 0.00% 793,839
2015-05-05 2015-04-30 129.998 9,883 +4,492 0.00% 1,284,772
2015-05-04 2015-04-29 132.313 5,391 +225 0.00% 713,301
2015-04-30 2015-04-28 133.026 5,166 +674 0.00% 687,210
2015-04-27 2015-04-23 133.560 4,492 +898 0.00% 599,950
2015-04-21 2015-04-17 139.258 3,594 -4,492 0.00% 500,494
2015-04-20 2015-04-16 141.217 8,086 +4,492 0.00% 1,141,882
2015-04-17 2015-04-15 147.094 3,594 +1,123 0.00% 528,655
2015-04-13 2015-04-09 144.245 2,471 -1,123 0.00% 356,428
2015-04-10 2015-04-08 139.436 3,594 -225 0.00% 501,134
2015-04-09 2015-04-02 137.299 3,819 -224 0.00% 524,347
2015-04-01 2015-03-30 132.491 4,043 -3,369 0.00% 535,662
2015-03-31 2015-03-27 129.998 7,412 -2,022 0.00% 963,546
2015-03-30 2015-03-26 126.793 9,434 +2,471 0.00% 1,196,163
2015-03-27 2015-03-25 128.217 6,963 -6,065 0.00% 892,778
2015-03-26 2015-03-24 126.615 13,028 +3,819 0.00% 1,649,536
2015-03-25 2015-03-23 129.642 9,209 +3,369 0.00% 1,193,873
2015-03-23 2015-03-19 131.957 5,840 +3,145 0.00% 770,629
2015-03-10 2015-03-06 133.738 2,695 -225 0.00% 360,424
2015-03-09 2015-03-05 128.574 2,920 +225 0.00% 375,435
2015-02-16 2015-02-12 130.532 2,695 -1,573 0.00% 351,785
2015-02-13 2015-02-11 122.341 4,268 +1,123 0.00% 522,150
2015-02-12 2015-02-10 122.875 3,145 -2,470 0.00% 386,442
2015-02-11 2015-02-09 120.204 5,615 +2,246 0.00% 674,944
2015-02-10 2015-02-06 120.204 3,369 +224 0.00% 404,967
2015-02-09 2015-02-05 124.478 3,145 -1,123 0.00% 391,482
2015-02-04 2015-02-02 123.231 4,268 +1,123 0.00% 525,951
2015-01-30 2015-01-28 124.656 3,145 -1,347 0.00% 392,042
2015-01-29 2015-01-27 124.656 4,492 +898 0.00% 559,954
2015-01-28 2015-01-26 124.656 3,594 +449 0.00% 448,013
2015-01-23 2015-01-21 126.793 3,145 -224 0.00% 398,763
2015-01-22 2015-01-20 120.026 3,369 -1,123 0.00% 404,367
2015-01-21 2015-01-19 117.176 4,492 +1,123 0.00% 526,357
2015-01-20 2015-01-16 119.491 3,369 +224 0.00% 402,567
2015-01-15 2015-01-13 121.628 3,145 -674 0.00% 382,521
2015-01-06 2015-01-02 109.341 3,819 -673 0.00% 417,573
2014-12-23 2014-12-19 108.985 4,492 -2,247 0.00% 489,560
2014-12-22 2014-12-18 109.163 6,739 -1,347 0.00% 735,648
2014-12-19 2014-12-17 107.916 8,086 +2,246 0.00% 872,611
2014-12-18 2014-12-16 110.944 5,840 +225 0.00% 647,911
2014-12-15 2014-12-11 113.259 5,615 +1,123 0.00% 635,948
2014-12-11 2014-12-09 118.067 4,492 -225 0.00% 530,356
2014-12-01 2014-11-27 118.067 4,717 +225 0.00% 556,921
2014-11-26 2014-11-24 116.108 4,492 -3,370 0.00% 521,557
2014-11-21 2014-11-19 112.012 7,862 -1,797 0.00% 880,639
2014-11-18 2014-11-14 111.300 9,659 -673 0.00% 1,075,045
2014-11-17 2014-11-13 109.519 10,332 -3,370 0.00% 1,131,550
2014-11-14 2014-11-12 108.094 13,702 +225 0.00% 1,481,109
2014-11-13 2014-11-11 108.272 13,477 +3,369 0.00% 1,459,188
2014-11-12 2014-11-10 109.875 10,108 -449 0.00% 1,110,618
2014-11-11 2014-11-07 108.629 10,557 +1,348 0.00% 1,146,792
2014-11-10 2014-11-06 110.944 9,209 +4,267 0.00% 1,021,680
2014-11-07 2014-11-05 117.176 4,942 +450 0.00% 579,086
2014-11-06 2014-11-04 120.560 4,492 -450 0.00% 541,555
2014-11-05 2014-11-03 115.752 4,942 +450 0.00% 572,045
2014-11-03 2014-10-30 117.711 4,492 -674 0.00% 528,756
2014-10-31 2014-10-29 115.574 5,166 -2,246 0.00% 597,054
2014-10-30 2014-10-28 115.218 7,412 -1,124 0.00% 853,993
2014-10-29 2014-10-27 114.505 8,536 +2,247 0.00% 977,417
2014-10-28 2014-10-24 117.889 6,289 -450 0.00% 741,402
2014-10-23 2014-10-21 117.176 6,739 +1,124 0.00% 789,652
2014-10-22 2014-10-20 118.423 5,615 -4,493 0.00% 664,945
2014-10-20 2014-10-16 112.724 10,108 +1,123 0.00% 1,139,419
2014-10-16 2014-10-14 113.081 8,985 -1,123 0.00% 1,016,029
2014-10-15 2014-10-13 113.971 10,108 +1,123 0.00% 1,152,019
2014-10-14 2014-10-10 118.520 8,985 +2,246 0.00% 1,064,905
2014-10-13 2014-10-09 122.651 6,739 -166 0.00% 826,542
2014-10-10 2014-10-08 122.291 6,905 +2,450 0.00% 844,422
2014-09-26 2014-09-24 125.703 4,455 -4,455 0.00% 560,008
2014-09-25 2014-09-23 123.010 8,910 +4,455 0.00% 1,096,016
2014-09-23 2014-09-19 124.626 4,455 -223 0.00% 555,208
2014-09-19 2014-09-17 125.524 4,678 -6,682 0.00% 587,200
2014-09-18 2014-09-16 121.753 11,360 -4,455 0.00% 1,383,110
2014-09-17 2014-09-15 119.777 15,815 +4,455 0.00% 1,894,278
2014-09-16 2014-09-12 123.728 11,360 +668 0.00% 1,405,550
2014-09-15 2014-09-11 123.908 10,692 +4,901 0.00% 1,324,820
2014-09-12 2014-09-10 125.703 5,791 +1,113 0.00% 727,948
2014-09-11 2014-09-08 129.115 4,678 -1,113 0.00% 604,001
2014-09-10 2014-09-05 126.601 5,791 +668 0.00% 733,148
2014-09-08 2014-09-04 125.883 5,123 +445 0.00% 644,898
2014-09-05 2014-09-03 125.883 4,678 -1,113 0.00% 588,880
2014-09-04 2014-09-02 123.908 5,791 +2,004 0.00% 717,549
2014-09-03 2014-09-01 128.217 3,787 +223 0.00% 485,559
2014-08-29 2014-08-27 126.062 3,564 -223 0.00% 449,287
2014-08-28 2014-08-26 126.422 3,787 -5,568 0.00% 478,759
2014-08-27 2014-08-25 126.242 9,355 -5,569 0.00% 1,180,994
2014-08-26 2014-08-22 126.062 14,924 +7,796 0.00% 1,881,356
2014-08-25 2014-08-21 129.115 7,128 +1,337 0.00% 920,334
2014-08-22 2014-08-20 130.372 5,791 -4,678 0.00% 754,986
2014-08-21 2014-08-19 127.499 10,469 -5,792 0.00% 1,334,788
2014-08-20 2014-08-18 125.344 16,261 -1,336 0.00% 2,038,221
2014-08-19 2014-08-15 124.267 17,597 +10,024 0.00% 2,186,721
2014-08-18 2014-08-14 127.319 7,573 +1,782 0.00% 964,191
2014-08-15 2014-08-13 129.834 5,791 +2,450 0.00% 751,866
2014-08-14 2014-08-12 130.193 3,341 -1,114 0.00% 434,974
2014-08-13 2014-08-11 129.834 4,455 -8,242 0.00% 578,409
2014-08-12 2014-08-08 126.242 12,697 +6,460 0.00% 1,602,895
2014-08-08 2014-08-06 129.654 6,237 +2,228 0.00% 808,652
2014-08-07 2014-08-05 130.731 4,009 -3,564 0.00% 524,102
2014-08-06 2014-08-04 129.295 7,573 -2,228 0.00% 979,150
2014-08-05 2014-08-01 127.499 9,801 +5,792 0.00% 1,249,618
2014-08-04 2014-07-31 130.552 4,009 +1,113 0.00% 523,382
2014-07-29 2014-07-25 133.964 2,896 -1,113 0.00% 387,959
2014-07-25 2014-07-23 127.858 4,009 +222 0.00% 512,584
2014-07-24 2014-07-22 131.091 3,787 -6,237 0.00% 496,440
2014-07-22 2014-07-18 133.066 10,024 +2,451 0.00% 1,333,853
2014-07-21 2014-07-17 133.964 7,573 -1,782 0.00% 1,014,508
2014-07-18 2014-07-16 132.886 9,355 +1,113 0.00% 1,243,152
2014-07-16 2014-07-14 133.784 8,242 +2,228 0.00% 1,102,650
2014-07-15 2014-07-11 140.967 6,014 -2,228 0.00% 847,777
2014-07-14 2014-07-10 138.812 8,242 +223 0.00% 1,144,092
2014-07-11 2014-07-09 138.094 8,019 +668 0.00% 1,107,376
2014-07-10 2014-07-08 140.069 7,351 +4,678 0.00% 1,029,650
2014-07-03 2014-06-30 130.552 2,673 -223 0.00% 348,965
2014-07-02 2014-06-27 125.344 2,896 +223 0.00% 362,997
2014-06-27 2014-06-25 126.422 2,673 -223 0.00% 337,925
2014-06-12 2014-06-10 116.725 2,896 -1,113 0.00% 338,034
2014-06-06 2014-06-04 115.288 4,009 +891 0.00% 462,189
2014-06-03 2014-05-29 118.341 3,118 +222 0.00% 368,986
2014-05-30 2014-05-28 119.777 2,896 -222 0.00% 346,875
2014-04-10 2014-04-08 114.929 3,118 -446 0.00% 358,348
2014-04-04 2014-04-02 109.362 3,564 -223 0.00% 389,766
2014-03-25 2014-03-21 90.506 3,787 -1,113 0.00% 342,748
2014-03-24 2014-03-20 88.621 4,900 +1,113 0.00% 434,242
2014-03-19 2014-03-17 95.355 3,787 -1,113 0.00% 361,109
2014-03-14 2014-03-12 97.330 4,900 -223 0.00% 476,918
2014-03-11 2014-03-07 100.383 5,123 -223 0.00% 514,262
2014-03-10 2014-03-06 100.203 5,346 +223 0.00% 535,688
2014-03-07 2014-03-05 99.485 5,123 +445 0.00% 509,663
2014-02-21 2014-02-19 110.439 4,678 +446 0.00% 516,635
2014-02-20 2014-02-18 111.517 4,232 +223 0.00% 471,939
2014-02-14 2014-02-12 110.080 4,009 +891 0.00% 441,311
2014-01-13 2014-01-09 106.668 3,118 +222 0.00% 332,592
2013-12-13 2013-12-11 115.108 2,896 +223 0.00% 333,354
2013-11-29 2013-11-27 122.112 2,673 -223 0.00% 326,405
2013-11-26 2013-11-22 120.316 2,896 -668 0.00% 348,435
2013-11-20 2013-11-18 120.496 3,564 +891 0.00% 429,446
2013-11-18 2013-11-14 119.957 2,673 -223 0.00% 320,645
2013-11-15 2013-11-13 116.186 2,896 +223 0.00% 336,474
2013-11-07 2013-11-05 123.010 2,673 -223 0.00% 328,805
2013-11-06 2013-11-04 117.982 2,896 -445 0.00% 341,675
2013-11-05 2013-11-01 118.161 3,341 +445 0.00% 394,776
2013-11-01 2013-10-30 120.855 2,896 +223 0.00% 349,995
2013-10-16 2013-10-11 111.158 2,673 -223 0.00% 297,124
2013-10-11 2013-10-09 110.632 2,896 +24 0.00% 320,391
2013-10-03 2013-09-30 105.381 2,872 -442 0.00% 302,655
2013-09-25 2013-09-23 110.632 3,314 +663 0.00% 366,636
2013-09-18 2013-09-16 108.278 2,651 -442 0.00% 287,046
2013-09-12 2013-09-10 103.027 3,093 +221 0.00% 318,664
2013-09-10 2013-09-06 102.122 2,872 +221 0.00% 293,295
2013-09-04 2013-09-02 104.657 2,651 -221 0.00% 277,446
2013-09-02 2013-08-29 102.122 2,872 -221 0.00% 293,295
2013-08-28 2013-08-26 100.674 3,093 +442 0.00% 311,383
2013-08-26 2013-08-22 100.311 2,651 -221 0.00% 265,926
2013-08-23 2013-08-21 97.595 2,872 +221 0.00% 280,294
2013-08-21 2013-08-19 100.674 2,651 -884 0.00% 266,886
2013-08-20 2013-08-16 100.493 3,535 +884 0.00% 355,241
2013-08-19 2013-08-15 103.209 2,651 -663 0.00% 273,606
2013-07-26 2013-07-24 85.917 3,314 -442 0.00% 284,728
2013-07-25 2013-07-23 85.373 3,756 -220 0.00% 320,662
2013-07-22 2013-07-18 82.386 3,976 -221 0.00% 327,566
2013-07-19 2013-07-17 82.386 4,197 +221 0.00% 345,773
2013-07-18 2013-07-16 82.386 3,976 -1,105 0.00% 327,566
2013-07-17 2013-07-15 81.028 5,081 +1,105 0.00% 411,702
2013-06-14 2013-06-11 76.139 3,976 -442 0.00% 302,728
2013-06-10 2013-06-06 78.945 4,418 -1,105 0.00% 348,781
2013-06-06 2013-06-04 81.390 5,523 -442 0.00% 449,516
2013-06-04 2013-05-31 80.937 5,965 -1,546 0.00% 482,791
2013-06-03 2013-05-30 80.485 7,511 -663 0.00% 604,520
2013-05-31 2013-05-29 79.851 8,174 +1,105 0.00% 652,701
2013-05-30 2013-05-28 80.213 7,069 +221 0.00% 567,025
2013-05-29 2013-05-27 78.131 6,848 +442 0.00% 535,039
2013-05-28 2013-05-24 78.493 6,406 +1,325 0.00% 502,825
2013-05-27 2013-05-23 80.485 5,081 +663 0.00% 408,942
2013-05-23 2013-05-21 83.653 4,418 +1,104 0.00% 369,580
2013-05-15 2013-05-13 84.106 3,314 +221 0.00% 278,727
2013-04-29 2013-04-25 87.908 3,093 -442 0.00% 271,901
2013-04-09 2013-04-05 79.579 3,535 +221 0.00% 281,313
2013-03-21 2013-03-19 89.991 3,314 -442 0.00% 298,229
2013-03-19 2013-03-15 92.163 3,756 +442 0.00% 346,166
2013-03-18 2013-03-14 90.715 3,314 +442 0.00% 300,629
2013-03-14 2013-03-12 96.147 2,872 +221 0.00% 276,134
2013-03-11 2013-03-07 100.130 2,651 -221 0.00% 265,446
2013-03-08 2013-03-06 99.587 2,872 -442 0.00% 286,014
2013-03-04 2013-02-28 96.871 3,314 -221 0.00% 321,031
2013-02-25 2013-02-21 96.509 3,535 +442 0.00% 341,160
2013-02-18 2013-02-14 99.406 3,093 -221 0.00% 307,463
2013-02-15 2013-02-08 97.052 3,314 -1,325 0.00% 321,631
2013-02-08 2013-02-06 96.690 4,639 -221 0.00% 448,546
2013-02-06 2013-02-04 96.328 4,860 -442 0.00% 468,154
2013-02-04 2013-01-31 94.336 5,302 -884 0.00% 500,171
2013-01-31 2013-01-29 91.801 6,186 +221 0.00% 567,883
2013-01-29 2013-01-25 91.077 5,965 +442 0.00% 543,274
2013-01-24 2013-01-22 94.698 5,523 +663 0.00% 523,019
2013-01-22 2013-01-18 95.423 4,860 -11,046 0.00% 463,754
2013-01-14 2013-01-10 97.052 15,906 -441 0.00% 1,543,713
2013-01-11 2013-01-09 95.604 16,347 +11,045 0.00% 1,562,834
2013-01-10 2013-01-08 91.439 5,302 +442 0.00% 484,810
2013-01-09 2013-01-07 94.336 4,860 +221 0.00% 458,474
2013-01-08 2013-01-04 95.785 4,639 +883 0.00% 444,346
2013-01-07 2013-01-03 95.242 3,756 -1,325 0.00% 357,727
2013-01-04 2013-01-02 90.896 5,081 -442 0.00% 461,842
2012-12-28 2012-12-24 84.468 5,523 -221 0.00% 466,517
2012-12-21 2012-12-19 85.011 5,744 +221 0.00% 488,305
2012-12-19 2012-12-17 85.736 5,523 +221 0.00% 473,517
2012-12-18 2012-12-14 88.814 5,302 -221 0.00% 470,890
2012-12-14 2012-12-12 87.094 5,523 -442 0.00% 481,018
2012-12-13 2012-12-11 83.744 5,965 -1,325 0.00% 499,532
2012-12-11 2012-12-07 83.291 7,290 +1,767 0.00% 607,192
2012-12-10 2012-12-06 82.114 5,523 +442 0.00% 453,517
2012-12-07 2012-12-05 84.106 5,081 +221 0.00% 427,342
2012-11-29 2012-11-27 82.386 4,860 -1,105 0.00% 400,395
2012-11-26 2012-11-22 83.291 5,965 +1,105 0.00% 496,832
2012-11-21 2012-11-19 79.489 4,860 -663 0.00% 386,315
2012-11-20 2012-11-16 78.312 5,523 +663 0.00% 432,516
2012-11-19 2012-11-15 79.217 4,860 -1,326 0.00% 384,995
2012-11-16 2012-11-14 81.209 6,186 -1,104 0.00% 502,358
2012-11-14 2012-11-12 80.666 7,290 -442 0.00% 588,053
2012-11-13 2012-11-09 79.579 7,732 -2,651 0.00% 615,307
2012-11-12 2012-11-08 80.485 10,383 +221 0.00% 835,671
2012-11-09 2012-11-07 83.110 10,162 +884 0.00% 844,564
2012-11-07 2012-11-05 86.279 9,278 +1,104 0.00% 800,494
2012-11-06 2012-11-02 86.912 8,174 +1,326 0.00% 710,423
2012-11-05 2012-11-01 87.094 6,848 +2,872 0.00% 596,417
2012-10-30 2012-10-26 86.007 3,976 -442 0.00% 341,964
2012-10-29 2012-10-25 86.007 4,418 -221 0.00% 379,980
2012-10-26 2012-10-24 86.550 4,639 -442 0.00% 401,507
2012-10-25 2012-10-22 83.744 5,081 -221 0.00% 425,502
2012-10-22 2012-10-18 80.032 5,302 +221 0.00% 424,329
2012-10-09 2012-10-05 82.476 5,081 +442 0.00% 419,062
2012-10-05 2012-10-03 77.859 4,639 -442 0.00% 361,188
2012-09-27 2012-09-25 75.777 5,081 -221 0.00% 385,022
2012-09-25 2012-09-21 71.793 5,302 -221 0.00% 380,648
2012-09-20 2012-09-18 72.970 5,523 -883 0.00% 403,015
2012-09-19 2012-09-17 73.332 6,406 -1,768 0.00% 469,767
2012-09-18 2012-09-14 70.797 8,174 +884 0.00% 578,698
2012-09-14 2012-09-12 66.633 7,290 +442 0.00% 485,754
2012-09-13 2012-09-11 67.357 6,848 +662 0.00% 461,262
2012-09-12 2012-09-10 66.090 6,186 -883 0.00% 408,831
2012-09-11 2012-09-07 65.999 7,069 -2,430 0.00% 466,548
2012-09-10 2012-09-06 63.736 9,499 +3,534 0.00% 605,427
2012-09-06 2012-09-04 68.353 5,965 -883 0.00% 407,726
2012-09-03 2012-08-30 66.180 6,848 -1,105 0.00% 453,202
2012-08-30 2012-08-28 64.460 7,953 +1,105 0.00% 512,651
2012-08-14 2012-08-10 66.723 6,848 -1,105 0.00% 456,922
2012-08-10 2012-08-08 66.271 7,953 +884 0.00% 527,051
2012-08-09 2012-08-07 67.991 7,069 -884 0.00% 480,628
2012-08-08 2012-08-06 64.641 7,953 -221 0.00% 514,091
2012-07-09 2012-07-05 61.925 8,174 +221 0.00% 506,176
2012-07-06 2012-07-04 63.102 7,953 -221 0.00% 501,851
2012-07-05 2012-07-03 59.843 8,174 -1,104 0.00% 489,156
2012-07-04 2012-06-29 61.020 9,278 +1,104 0.00% 566,142
2012-07-03 2012-06-28 60.658 8,174 +221 0.00% 495,816
2012-06-29 2012-06-27 63.283 7,953 +221 0.00% 503,291
2012-06-26 2012-06-22 64.370 7,732 +1,105 0.00% 497,705
2012-06-11 2012-06-07 66.904 6,627 -221 0.00% 443,376
2012-06-08 2012-06-06 66.633 6,848 -1,105 0.00% 456,302
2012-06-07 2012-06-05 63.917 7,953 +221 0.00% 508,331
2012-06-06 2012-06-04 63.102 7,732 +1,105 0.00% 487,905
2012-06-01 2012-05-30 70.073 6,627 -1,105 0.00% 464,375
2012-05-24 2012-05-22 64.098 7,732 -884 0.00% 495,605
2012-05-23 2012-05-21 60.839 8,616 -220 0.00% 524,187
2012-05-22 2012-05-18 63.193 8,836 +1,546 0.00% 558,370
2012-05-21 2012-05-17 66.090 7,290 -1,105 0.00% 481,794
2012-05-17 2012-05-15 67.991 8,395 +1,105 0.00% 570,784
2012-05-16 2012-05-14 67.900 7,290 -1,326 0.00% 494,994
2012-05-15 2012-05-11 69.711 8,616 +663 0.00% 600,630
2012-05-14 2012-05-10 70.979 7,953 +221 0.00% 564,492
2012-05-04 2012-05-02 75.596 7,732 -221 0.00% 584,506
2012-05-02 2012-04-27 73.695 7,953 -1,104 0.00% 586,093
2012-04-30 2012-04-26 75.053 9,057 -884 0.00% 679,751
2012-04-27 2012-04-25 74.147 9,941 +2,209 0.00% 737,097
2012-04-24 2012-04-20 76.954 7,732 -1,104 0.00% 595,006
2012-04-23 2012-04-19 77.225 8,836 +1,104 0.00% 682,363
2012-04-17 2012-04-13 77.950 7,732 -1,104 0.00% 602,707
2012-04-16 2012-04-12 74.328 8,836 +1,104 0.00% 656,765
2012-04-12 2012-04-10 74.147 7,732 +221 0.00% 573,306
2012-04-02 2012-03-29 76.863 7,511 +1,105 0.00% 577,320
2012-03-27 2012-03-23 73.242 6,406 -221 0.00% 469,187
2012-03-26 2012-03-22 74.509 6,627 +221 0.00% 493,773
2012-03-22 2012-03-20 75.958 6,406 +662 0.00% 486,586
2012-03-19 2012-03-15 81.571 5,744 -1,104 0.00% 468,544
2012-03-16 2012-03-14 81.662 6,848 -2,209 0.00% 559,218
2012-03-15 2012-03-13 79.489 9,057 +883 0.00% 719,929
2012-03-12 2012-03-08 80.756 8,174 +442 0.00% 660,101
2012-03-08 2012-03-06 77.678 7,732 -1,104 0.00% 600,606
2012-03-05 2012-03-01 79.398 8,836 +883 0.00% 701,562
2012-03-02 2012-02-29 81.752 7,953 -663 0.00% 650,174
2012-02-29 2012-02-27 79.670 8,616 +1,326 0.00% 686,435
2012-02-28 2012-02-24 80.304 7,290 +663 0.00% 585,413
2012-02-27 2012-02-23 82.748 6,627 +1,325 0.00% 548,370
2012-02-24 2012-02-22 85.917 5,302 -663 0.00% 455,530
2012-02-23 2012-02-21 84.196 5,965 -1,104 0.00% 502,232
2012-02-22 2012-02-20 82.838 7,069 -221 0.00% 585,585
2012-02-21 2012-02-17 83.291 7,290 +3,093 0.00% 607,192
2012-02-20 2012-02-16 85.554 4,197 +662 0.00% 359,072
2012-02-17 2012-02-15 88.904 3,535 -3,092 0.00% 314,276
2012-02-16 2012-02-14 83.653 6,627 -663 0.00% 554,370
2012-02-15 2012-02-13 83.110 7,290 +221 0.00% 605,872
2012-02-14 2012-02-10 83.201 7,069 -1,547 0.00% 588,145
2012-02-13 2012-02-09 82.205 8,616 -441 0.00% 708,276
2012-02-10 2012-02-08 79.851 9,057 -1,989 0.00% 723,209
2012-02-09 2012-02-07 75.958 11,046 -221 0.00% 839,031
2012-02-08 2012-02-06 77.316 11,267 +221 0.00% 871,118
2012-02-07 2012-02-03 75.867 11,046 -2,871 0.00% 838,031
2012-02-06 2012-02-02 73.604 13,917 +3,755 0.00% 1,024,347
2012-02-03 2012-02-01 72.337 10,162 +663 0.00% 735,084
2012-02-02 2012-01-31 75.053 9,499 -2,872 0.00% 712,924
2012-02-01 2012-01-30 73.242 12,371 -3,314 0.00% 906,075
2012-01-31 2012-01-27 76.048 15,685 +663 0.00% 1,192,819
2012-01-30 2012-01-26 75.777 15,022 +1,546 0.00% 1,138,319
2012-01-27 2012-01-20 72.427 13,476 -221 0.00% 976,027
2012-01-26 2012-01-19 72.427 13,697 +442 0.00% 992,033
2012-01-20 2012-01-18 71.522 13,255 +442 0.00% 948,020
2012-01-18 2012-01-16 75.867 12,813 +1,105 0.00% 972,088
2012-01-17 2012-01-13 80.756 11,708 +1,325 0.00% 945,493
2012-01-16 2012-01-12 82.205 10,383 +1,105 0.00% 853,532
2012-01-13 2012-01-11 81.662 9,278 -221 0.00% 757,656
2012-01-12 2012-01-10 81.209 9,499 -2,209 0.00% 771,403
2012-01-11 2012-01-09 76.863 11,708 +1,104 0.00% 899,915
2012-01-10 2012-01-06 75.686 10,604 -221 0.00% 802,577
2012-01-06 2012-01-04 76.229 10,825 -662 0.00% 825,184
2012-01-05 2012-01-03 78.945 11,487 +883 0.00% 906,847
2012-01-04 2011-12-30 75.867 10,604 -221 0.00% 804,497
2012-01-03 2011-12-29 75.686 10,825 -662 0.00% 819,304
2011-12-30 2011-12-28 75.958 11,487 +1,767 0.00% 872,528
2011-12-29 2011-12-23 77.859 9,720 -221 0.00% 756,790
2011-12-28 2011-12-22 75.415 9,941 -884 0.00% 749,697
2011-12-23 2011-12-21 75.234 10,825 -662 0.00% 814,404
2011-12-22 2011-12-20 70.254 11,487 -1,547 0.00% 807,011
2011-12-21 2011-12-19 69.711 13,034 +221 0.00% 908,614
2011-12-20 2011-12-16 71.522 12,813 -442 0.00% 916,408
2011-12-19 2011-12-15 71.522 13,255 -221 0.00% 948,020
2011-12-16 2011-12-14 71.522 13,476 +1,768 0.00% 963,827
2011-12-15 2011-12-13 72.608 11,708 +883 0.00% 850,096
2011-12-13 2011-12-09 75.777 10,825 +1,105 0.00% 820,284
2011-12-09 2011-12-07 77.950 9,720 +221 0.00% 757,670
2011-12-08 2011-12-06 80.122 9,499 -663 0.00% 761,083
2011-12-07 2011-12-05 84.196 10,162 +3,314 0.00% 855,604
2011-12-06 2011-12-02 84.921 6,848 -221 0.00% 581,537
2011-12-05 2011-12-01 83.925 7,069 -3,756 0.00% 593,265
2011-12-02 2011-11-30 76.501 10,825 +2,209 0.00% 828,124
2011-11-30 2011-11-28 76.592 8,616 -220 0.00% 659,913
2011-11-29 2011-11-25 72.789 8,836 +220 0.00% 643,165
2011-11-28 2011-11-24 74.781 8,616 -220 0.00% 644,313
2011-11-25 2011-11-23 72.427 8,836 -1,768 0.00% 639,966
2011-11-24 2011-11-22 73.513 10,604 -2,209 0.00% 779,537
2011-11-23 2011-11-21 70.707 12,813 +1,105 0.00% 905,968
2011-11-22 2011-11-18 73.513 11,708 +662 0.00% 860,696
2011-11-21 2011-11-17 77.769 11,046 -1,988 0.00% 859,031
2011-11-17 2011-11-15 79.670 13,034 +2,430 0.00% 1,038,416
2011-11-16 2011-11-14 80.937 10,604 +221 0.00% 858,259
2011-11-15 2011-11-11 79.036 10,383 -221 0.00% 820,631
2011-11-14 2011-11-10 77.678 10,604 +884 0.00% 823,698
2011-11-09 2011-11-07 83.834 9,720 +442 0.00% 814,870
2011-11-08 2011-11-04 82.205 9,278 -1,105 0.00% 762,695
2011-11-07 2011-11-03 79.127 10,383 -442 0.00% 821,571
2011-11-04 2011-11-02 79.760 10,825 +884 0.00% 863,405
2011-11-01 2011-10-28 79.036 9,941 -5,744 0.00% 785,697
2011-10-31 2011-10-27 80.485 15,685 +6,407 0.00% 1,262,401
2011-10-28 2011-10-26 73.966 9,278 -11,046 0.00% 686,258
2011-10-25 2011-10-21 67.086 20,324 -1,325 0.00% 1,363,447
2011-10-21 2011-10-19 65.728 21,649 +1,325 0.00% 1,422,936
2011-10-20 2011-10-18 68.263 20,324 -221 0.00% 1,387,367
2011-10-19 2011-10-17 72.608 20,545 +11,046 0.00% 1,491,734
2011-10-18 2011-10-14 67.267 9,499 +221 0.00% 638,966
2011-10-14 2011-10-12 67.267 9,278 -1,105 0.00% 624,100
2011-10-12 2011-10-10 56.312 10,383 -2,651 0.00% 584,688
2011-10-11 2011-10-07 58.938 13,034 +2,651 0.00% 768,192
2011-10-10 2011-10-06 56.040 10,383 -4,197 0.00% 581,868
2011-10-07 2011-10-04 49.975 14,580 +2,872 0.00% 728,631
2011-10-06 2011-10-03 49.341 11,708 -1,547 0.00% 577,684
2011-10-04 2011-09-30 55.588 13,255 -5,523 0.00% 736,816
2011-10-03 2011-09-28 64.279 18,778 +4,419 0.00% 1,207,031
2011-09-28 2011-09-26 54.320 14,359 -5,523 0.00% 779,985
2011-09-27 2011-09-23 59.752 19,882 -14,580 0.00% 1,187,996
2011-09-26 2011-09-22 59.028 34,462 +11,045 0.01% 2,034,225
2011-09-23 2011-09-21 65.456 23,417 -662 0.00% 1,532,782
2011-09-22 2011-09-20 69.258 24,079 -1,105 0.00% 1,667,672
2011-09-21 2011-09-19 68.806 25,184 -442 0.00% 1,732,803
2011-09-20 2011-09-16 74.509 25,626 -5,964 0.00% 1,909,376
2011-09-19 2011-09-15 72.065 31,590 -12,813 0.01% 2,276,531
2011-09-16 2011-09-14 69.983 44,403 -10,162 0.01% 3,107,440
2011-09-15 2011-09-12 74.781 54,565 +5,523 0.01% 4,080,422
2011-09-14 2011-09-09 82.205 49,042 -1,326 0.01% 4,031,484
2011-09-12 2011-09-08 78.040 50,368 -3,755 0.01% 3,930,727
2011-09-09 2011-09-07 77.859 54,123 +3,755 0.01% 4,213,968
2011-09-08 2011-09-06 76.501 50,368 +884 0.01% 3,853,207
2011-09-07 2011-09-05 79.760 49,484 -1,105 0.01% 3,946,859
2011-09-06 2011-09-02 83.291 50,589 +442 0.01% 4,213,615
2011-09-05 2011-09-01 83.291 50,147 +1,767 0.01% 4,176,800
2011-09-02 2011-08-31 85.554 48,380 -4,418 0.01% 4,139,125
2011-09-01 2011-08-30 78.855 52,798 -1,546 0.01% 4,163,384
2011-08-31 2011-08-29 74.781 54,344 +662 0.01% 4,063,895
2011-08-30 2011-08-26 74.147 53,682 -1,104 0.01% 3,980,370
2011-08-29 2011-08-25 74.781 54,786 +2,651 0.01% 4,096,949
2011-08-26 2011-08-24 76.682 52,135 -6,186 0.01% 3,997,824
2011-08-25 2011-08-23 82.386 58,321 +6,849 0.01% 4,804,821
2011-08-24 2011-08-22 79.217 51,472 +2,650 0.01% 4,077,463
2011-08-23 2011-08-19 86.279 48,822 +1,105 0.01% 4,212,301
2011-08-22 2011-08-18 93.069 47,717 -221 0.01% 4,440,963
2011-08-19 2011-08-17 93.612 47,938 -5,744 0.01% 4,487,571
2011-08-18 2011-08-16 92.163 53,682 +4,640 0.01% 4,947,518
2011-08-17 2011-08-15 91.982 49,042 -663 0.01% 4,510,999
2011-08-16 2011-08-12 83.110 49,705 -221 0.01% 4,130,985
2011-08-15 2011-08-11 84.830 49,926 +663 0.01% 4,235,232
2011-08-12 2011-08-10 85.283 49,263 +883 0.01% 4,201,290
2011-08-11 2011-08-09 87.908 48,380 -221 0.01% 4,253,006
2011-08-10 2011-08-08 85.011 48,601 -221 0.01% 4,131,632
2011-08-09 2011-08-05 87.727 48,822 +221 0.01% 4,283,021
2011-08-08 2011-08-04 87.908 48,601 +2,872 0.01% 4,272,434
2011-08-05 2011-08-03 94.698 45,729 +221 0.01% 4,330,462
2011-08-04 2011-08-02 97.958 45,508 -883 0.01% 4,457,855
2011-08-03 2011-08-01 94.879 46,391 +3,313 0.01% 4,401,553
2011-08-02 2011-07-29 90.081 43,078 +1,767 0.01% 3,880,516
2011-08-01 2011-07-28 92.163 41,311 +884 0.01% 3,807,364
2011-07-29 2011-07-27 95.785 40,427 +2,872 0.01% 3,872,292
2011-07-28 2011-07-26 90.715 37,555 +221 0.01% 3,406,798
2011-07-27 2011-07-25 89.538 37,334 +3,314 0.01% 3,342,810
2011-07-26 2011-07-22 88.723 34,020 +10,824 0.01% 3,018,362
2011-07-25 2011-07-21 84.196 23,196 -442 0.00% 1,953,021
2011-07-22 2011-07-20 83.653 23,638 -1,546 0.00% 1,977,396
2011-07-21 2011-07-19 83.110 25,184 -10,604 0.00% 2,093,044
2011-07-20 2011-07-18 82.205 35,788 -1,104 0.01% 2,941,942
2011-07-19 2011-07-15 84.740 36,892 -884 0.01% 3,126,216
2011-07-18 2011-07-14 86.822 37,776 +5,302 0.01% 3,279,786
2011-07-15 2011-07-13 83.110 32,474 +5,302 0.01% 2,698,916
2011-07-14 2011-07-12 76.229 27,172 +221 0.00% 2,071,308
2011-07-13 2011-07-11 80.485 26,951 -4,418 0.00% 2,169,140
2011-07-11 2011-07-07 80.122 31,369 -5,744 0.01% 2,513,361
2011-07-08 2011-07-06 77.044 37,113 +1,104 0.01% 2,859,345
2011-07-07 2011-07-05 79.398 36,009 +1,326 0.01% 2,859,049
2011-07-06 2011-07-04 79.941 34,683 -5,081 0.01% 2,772,607
2011-07-05 2011-06-30 79.489 39,764 +16,568 0.01% 3,160,789
2011-06-30 2011-06-28 74.328 23,196 -1,546 0.00% 1,724,119
2011-06-29 2011-06-27 70.979 24,742 +1,546 0.00% 1,756,151
2011-06-28 2011-06-24 73.332 23,196 -442 0.00% 1,701,018
2011-06-27 2011-06-23 68.172 23,638 +2,210 0.00% 1,611,449
2011-06-24 2011-06-22 68.806 21,428 -1,768 0.00% 1,474,369
2011-06-22 2011-06-20 64.188 23,196 +663 0.00% 1,488,916
2011-06-14 2011-06-10 63.826 22,533 +2,209 0.00% 1,438,199
2011-06-02 2011-05-31 64.460 20,324 +1,105 0.00% 1,310,087
2011-06-01 2011-05-30 66.633 19,219 +441 0.00% 1,280,618
2011-05-26 2011-05-24 67.538 18,778 +1,105 0.00% 1,268,233
2011-05-18 2011-05-16 70.797 17,673 -2,430 0.00% 1,251,203
2011-05-16 2011-05-12 68.534 20,103 -442 0.00% 1,377,741
2011-05-13 2011-05-11 69.892 20,545 -2,651 0.00% 1,435,934
2011-05-12 2011-05-09 70.435 23,196 -662 0.00% 1,633,818
2011-05-11 2011-05-06 67.900 23,858 -1,105 0.00% 1,619,967
2011-05-05 2011-05-03 64.098 24,963 -7,953 0.00% 1,600,077
2011-05-04 2011-04-29 68.444 32,916 +3,314 0.01% 2,252,889
2011-05-03 2011-04-28 70.526 29,602 -221 0.01% 2,087,706
2011-04-29 2011-04-27 73.966 29,823 -1,105 0.01% 2,205,892
2011-04-28 2011-04-26 73.332 30,928 -441 0.01% 2,268,024
2011-04-21 2011-04-19 72.427 31,369 +3,534 0.01% 2,271,965
2011-04-20 2011-04-18 74.057 27,835 +1,105 0.01% 2,061,367
2011-04-18 2011-04-14 70.526 26,730 +3,313 0.00% 1,885,156
2011-04-15 2011-04-13 69.892 23,417 +1,105 0.00% 1,636,664
2011-04-14 2011-04-12 69.892 22,312 +1,104 0.00% 1,559,433
2011-04-13 2011-04-11 70.797 21,208 -220 0.00% 1,501,472
2011-04-12 2011-04-08 68.625 21,428 +1,104 0.00% 1,470,489
2011-04-11 2011-04-07 70.707 20,324 +1,105 0.00% 1,437,047
2011-04-08 2011-04-06 70.979 19,219 +4,418 0.00% 1,364,136
2011-04-07 2011-04-04 69.439 14,801 -1,105 0.00% 1,027,773
2011-04-06 2011-04-01 67.900 15,906 -1,988 0.00% 1,080,023
2011-04-04 2011-03-31 70.616 17,894 -2,209 0.00% 1,263,610
2011-03-31 2011-03-29 64.551 20,103 -11,708 0.00% 1,297,661
2011-03-29 2011-03-25 63.102 31,811 -2,209 0.01% 2,007,340
2011-03-28 2011-03-24 63.555 34,020 -1,326 0.01% 2,162,132
2011-03-25 2011-03-23 60.658 35,346 -442 0.01% 2,144,006
2011-03-23 2011-03-21 57.670 35,788 -4,639 0.01% 2,063,896
2011-03-22 2011-03-18 53.415 40,427 +4,639 0.01% 2,159,407
2011-03-11 2011-03-09 59.209 35,788 -1,546 0.01% 2,118,976
2011-03-09 2011-03-07 57.308 37,334 +1,546 0.01% 2,139,534
2011-03-07 2011-03-03 60.658 35,788 -1,325 0.01% 2,170,817
2011-03-04 2011-03-02 60.114 37,113 -3,535 0.01% 2,231,028
2011-03-03 2011-03-01 58.575 40,648 -2,651 0.01% 2,380,972
2011-02-28 2011-02-24 54.863 43,299 +221 0.01% 2,375,535
2011-02-23 2011-02-21 58.847 43,078 +1,105 0.01% 2,535,011
2011-02-22 2011-02-18 60.748 41,973 -663 0.01% 2,549,784
2011-02-21 2011-02-17 59.119 42,636 -4,639 0.01% 2,520,580
2011-02-18 2011-02-16 56.584 47,275 +5,523 0.01% 2,674,992
2011-02-17 2011-02-15 58.938 41,752 -442 0.01% 2,460,759
2011-02-16 2011-02-14 56.493 42,194 -2,651 0.01% 2,383,670
2011-02-10 2011-02-08 54.863 44,845 +2,209 0.01% 2,460,354
2011-02-09 2011-02-07 54.320 42,636 -221 0.01% 2,316,000
2011-02-08 2011-02-02 54.320 42,857 -221 0.01% 2,328,005
2011-01-31 2011-01-27 54.320 43,078 -883 0.01% 2,340,010
2011-01-26 2011-01-24 51.152 43,961 -442 0.01% 2,248,676
2011-01-25 2011-01-21 50.065 44,403 -1,768 0.01% 2,223,045
2011-01-24 2011-01-20 50.156 46,171 -2,209 0.01% 2,315,741
2011-01-20 2011-01-18 48.798 48,380 -442 0.01% 2,360,834
2011-01-17 2011-01-13 49.794 48,822 -2,209 0.01% 2,431,023
2011-01-14 2011-01-12 50.246 51,031 +2,651 0.01% 2,564,118
2011-01-11 2011-01-07 53.234 48,380 -1,767 0.01% 2,575,456
2011-01-10 2011-01-06 54.773 50,147 +2,209 0.01% 2,746,700
2011-01-07 2011-01-05 53.958 47,938 -1,104 0.01% 2,586,646
2011-01-06 2011-01-04 52.962 49,042 -1,326 0.01% 2,597,377
2011-01-05 2011-01-03 52.962 50,368 +2,209 0.01% 2,667,605
2011-01-04 2010-12-31 53.687 48,159 -7,511 0.01% 2,585,491
2011-01-03 2010-12-29 51.785 55,670 -1,767 0.01% 2,882,890
2010-12-30 2010-12-28 49.431 57,437 +884 0.01% 2,839,195
2010-12-29 2010-12-24 48.979 56,553 +2,209 0.01% 2,769,898
2010-12-28 2010-12-22 55.045 54,344 -1,326 0.01% 2,991,342
2010-12-23 2010-12-21 54.682 55,670 +884 0.01% 3,044,171
2010-12-22 2010-12-20 53.234 54,786 +1,546 0.01% 2,916,472
2010-12-21 2010-12-17 55.950 53,240 +1,105 0.01% 2,978,773
2010-12-20 2010-12-16 54.773 52,135 +883 0.01% 2,855,589
2010-12-17 2010-12-15 58.756 51,252 +1,768 0.01% 3,011,386
2010-12-16 2010-12-14 58.938 49,484 +1,325 0.01% 2,916,464
2010-12-15 2010-12-13 60.748 48,159 +1,326 0.01% 2,925,572
2010-12-13 2010-12-09 59.300 46,833 +442 0.01% 2,777,181
2010-12-10 2010-12-08 57.942 46,391 +1,767 0.01% 2,687,971
2010-12-09 2010-12-07 61.654 44,624 +2,430 0.01% 2,751,227
2010-12-08 2010-12-06 62.921 42,194 -3,314 0.01% 2,654,889
2010-12-06 2010-12-02 64.460 45,508 +1,105 0.01% 2,933,450
2010-12-03 2010-12-01 65.094 44,403 -1,547 0.01% 2,890,361
2010-12-01 2010-11-29 60.748 45,950 -29,160 0.01% 2,791,380
2010-11-30 2010-11-26 60.748 75,110 +9,720 0.01% 4,562,797
2010-11-29 2010-11-25 64.913 65,390 +7,732 0.01% 4,244,645
2010-11-26 2010-11-24 63.374 57,658 -2,651 0.01% 3,654,000
2010-11-25 2010-11-23 61.110 60,309 +1,326 0.01% 3,685,503
2010-11-24 2010-11-22 63.736 58,983 +4,418 0.01% 3,759,330
2010-11-23 2010-11-19 64.370 54,565 -1,547 0.01% 3,512,325
2010-11-22 2010-11-18 65.728 56,112 -5,743 0.01% 3,688,105
2010-11-19 2010-11-17 60.748 61,855 -13,034 0.01% 3,757,580
2010-11-18 2010-11-16 65.365 74,889 +8,174 0.01% 4,895,151
2010-11-17 2010-11-15 66.814 66,715 +3,976 0.01% 4,457,494
2010-11-16 2010-11-12 67.086 62,739 -27,393 0.01% 4,208,881
2010-11-15 2010-11-11 71.069 90,132 -2,872 0.02% 6,405,596
2010-11-12 2010-11-10 76.048 93,004 -1,546 0.02% 7,072,807
2010-11-11 2010-11-09 72.789 94,550 -3,977 0.02% 6,882,219
2010-11-10 2010-11-08 71.431 98,527 -1,988 0.02% 7,037,901
2010-11-08 2010-11-04 66.452 100,515 -1,546 0.02% 6,679,406
2010-11-05 2010-11-03 66.723 102,061 -7,069 0.02% 6,809,860
2010-11-04 2010-11-02 62.468 109,130 -221 0.02% 6,817,170
2010-11-03 2010-11-01 62.740 109,351 -1,989 0.02% 6,860,675
2010-11-02 2010-10-29 61.563 111,340 +3,756 0.02% 6,854,425
2010-11-01 2010-10-28 59.752 107,584 -38,881 0.02% 6,428,394
2010-10-29 2010-10-27 63.193 146,465 +21,650 0.03% 9,255,506
2010-10-28 2010-10-26 64.188 124,815 -221 0.02% 8,011,686
2010-10-27 2010-10-25 66.814 125,036 +6,406 0.02% 8,354,151
2010-10-26 2010-10-22 68.896 118,630 -10,603 0.02% 8,173,161
2010-10-25 2010-10-21 69.530 129,233 +11,045 0.02% 8,985,568
2010-10-22 2010-10-20 59.843 118,188 -11,045 0.02% 7,072,708
2010-10-20 2010-10-18 60.114 129,233 +1,104 0.02% 7,768,772
2010-10-19 2010-10-15 58.847 128,129 +11,046 0.02% 7,540,006
2010-10-18 2010-10-14 58.123 117,083 -4,419 0.02% 6,805,182
2010-10-15 2010-10-13 54.320 121,502 -662 0.02% 6,600,025
2010-10-14 2010-10-12 52.419 122,164 -663 0.02% 6,403,725
2010-10-13 2010-10-11 49.341 122,827 -1,988 0.02% 6,060,399
2010-10-12 2010-10-08 50.065 124,815 +221 0.02% 6,248,889
2010-10-11 2010-10-07 49.431 124,594 +1,104 0.02% 6,158,865
2010-10-08 2010-10-06 51.604 123,490 -3,313 0.02% 6,372,613
2010-10-06 2010-10-04 51.423 126,803 -442 0.02% 6,520,618
2010-10-05 2010-09-30 52.329 127,245 +4,197 0.02% 6,658,547
2010-10-04 2010-09-29 50.789 123,048 -1,546 0.02% 6,249,544
2010-09-30 2010-09-28 46.625 124,594 +1,767 0.02% 5,809,185
2010-09-29 2010-09-27 44.995 122,827 +1,767 0.02% 5,526,639
2010-09-28 2010-09-24 44.724 121,060 -883 0.02% 5,414,252
2010-09-27 2010-09-22 46.172 121,943 -221 0.02% 5,630,383
2010-09-24 2010-09-21 45.448 122,164 -1,105 0.02% 5,552,107
2010-09-21 2010-09-17 42.189 123,269 -3,755 0.02% 5,200,567
2010-09-20 2010-09-16 38.930 127,024 -884 0.02% 4,944,987
2010-09-17 2010-09-15 39.835 127,908 +2,209 0.02% 5,095,200
2010-09-16 2010-09-14 40.559 125,699 -221 0.02% 5,098,245
2010-09-15 2010-09-13 38.567 125,920 -3,313 0.02% 4,856,408
2010-09-13 2010-09-09 33.860 129,233 -1,105 0.02% 4,375,784
2010-09-10 2010-09-08 33.950 130,338 +1,105 0.02% 4,424,999
2010-09-07 2010-09-03 32.954 129,233 -2,210 0.02% 4,258,785
2010-09-06 2010-09-02 30.510 131,443 -1,104 0.02% 4,010,313
2010-08-31 2010-08-27 29.605 132,547 -221 0.02% 3,923,996
2010-08-27 2010-08-25 27.341 132,768 +1,325 0.02% 3,630,039
2010-08-23 2010-08-19 29.514 131,443 -441 0.02% 3,879,412
2010-08-20 2010-08-18 28.880 131,884 -2,210 0.02% 3,808,848
2010-08-19 2010-08-17 27.975 134,094 +2,651 0.02% 3,751,273
2010-08-12 2010-08-10 27.522 131,443 -1,104 0.02% 3,617,612
2010-08-06 2010-08-04 27.522 132,547 +5,523 0.02% 3,647,996
2010-08-05 2010-08-03 28.247 127,024 +11,045 0.02% 3,587,990
2010-08-04 2010-08-02 30.419 115,979 -1,546 0.02% 3,528,008
2010-08-02 2010-07-29 29.514 117,525 +25,184 0.02% 3,468,636
2010-07-30 2010-07-28 28.156 92,341 -221 0.02% 2,599,955
2010-07-22 2010-07-20 26.798 92,562 -5,523 0.02% 2,480,478
2010-07-20 2010-07-16 26.255 98,085 +16,569 0.02% 2,575,203
2010-07-16 2010-07-14 25.621 81,516 +5,522 0.01% 2,088,527
2010-07-12 2010-07-08 23.991 75,994 -1,104 0.01% 1,823,207
2010-07-06 2010-07-02 24.173 77,098 -16,569 0.01% 1,863,654
2010-07-05 2010-06-30 23.086 93,667 +1,105 0.02% 2,162,408
2010-06-29 2010-06-25 23.810 92,562 -1,105 0.02% 2,203,938
2010-06-28 2010-06-24 24.354 93,667 -2,209 0.02% 2,281,129
2010-06-25 2010-06-23 24.354 95,876 +1,105 0.02% 2,334,926
2010-06-23 2010-06-21 23.720 94,771 -2,872 0.02% 2,247,955
2010-06-22 2010-06-18 22.633 97,643 +1,104 0.02% 2,209,999
2010-06-21 2010-06-17 23.358 96,539 -1,767 0.02% 2,254,932
2010-06-15 2010-06-11 22.090 98,306 +1,105 0.02% 2,171,605
2010-06-14 2010-06-10 22.815 97,201 -5,523 0.02% 2,217,595
2010-06-08 2010-06-04 22.271 102,724 -7,732 0.02% 2,287,799
2010-06-07 2010-06-03 21.366 110,456 +3,314 0.02% 2,360,001
2010-06-04 2010-06-02 21.638 107,142 +2,209 0.02% 2,318,294
2010-06-03 2010-06-01 21.909 104,933 +17,673 0.02% 2,298,997
2010-06-02 2010-05-31 22.996 87,260 +1,104 0.02% 2,006,595
2010-06-01 2010-05-28 22.452 86,156 -7,069 0.02% 1,934,408
2010-05-31 2010-05-27 20.913 93,225 +39,102 0.02% 1,949,644
2010-05-28 2010-05-26 20.913 54,123 +5,522 0.01% 1,131,891
2010-05-27 2010-05-25 21.366 48,601 -221 0.01% 1,038,408
2010-05-26 2010-05-24 21.819 48,822 +11,046 0.01% 1,065,230
2010-05-25 2010-05-20 20.732 37,776 -4,197 0.01% 783,181
2010-05-24 2010-05-19 21.728 41,973 -18,778 0.01% 911,994
2010-05-20 2010-05-18 22.271 60,751 -11,045 0.01% 1,353,005
2010-05-19 2010-05-17 21.819 71,796 -12,151 0.01% 1,566,492
2010-05-18 2010-05-14 22.452 83,947 -30,927 0.02% 1,884,811
2010-05-17 2010-05-13 22.905 114,874 -1,105 0.02% 2,631,196
2010-05-14 2010-05-12 22.452 115,979 -20,765 0.02% 2,604,006
2010-05-13 2010-05-11 23.267 136,744 +25,404 0.02% 3,181,649
2010-05-12 2010-05-10 23.901 111,340 +3,314 0.02% 2,661,130
2010-05-11 2010-05-07 22.724 108,026 -37,555 0.02% 2,454,782
2010-05-07 2010-05-05 23.267 145,581 -11,046 0.03% 3,387,261
2010-05-06 2010-05-04 25.893 156,627 -6,627 0.03% 4,055,492
2010-05-05 2010-05-03 26.074 163,254 -8,836 0.03% 4,256,643
2010-05-04 2010-04-30 25.349 172,090 -9,941 0.03% 4,362,391
2010-05-03 2010-04-29 24.716 182,031 -27,614 0.03% 4,499,030
2010-04-30 2010-04-28 24.354 209,645 +26,288 0.04% 5,105,610
2010-04-29 2010-04-27 22.181 183,357 +11,046 0.03% 4,067,003
2010-04-28 2010-04-26 21.728 172,311 -2,209 0.03% 3,743,994
2010-04-27 2010-04-23 21.728 174,520 -11,046 0.03% 3,791,991
2010-04-23 2010-04-21 23.086 185,566 -26,068 0.03% 4,284,000
2010-04-22 2010-04-20 23.629 211,634 +35,346 0.04% 5,000,769
2010-04-21 2010-04-19 20.551 176,288 -4,860 0.03% 3,622,926
2010-04-20 2010-04-16 18.650 181,148 +4,860 0.03% 3,378,404
2010-04-19 2010-04-15 19.103 176,288 +2,209 0.03% 3,367,566
2010-04-15 2010-04-13 19.827 174,079 +3,535 0.03% 3,451,448
2010-04-12 2010-04-08 20.280 170,544 +9,941 0.03% 3,458,560
2010-04-09 2010-04-07 20.008 160,603 -11,046 0.03% 3,213,341
2010-04-08 2010-04-01 19.736 171,649 -9,941 0.03% 3,387,729
2010-04-01 2010-03-30 19.917 181,590 -20,103 0.03% 3,616,808
2010-03-31 2010-03-29 20.370 201,693 -1,104 0.04% 4,108,509
2010-03-30 2010-03-26 20.370 202,797 -2,209 0.04% 4,130,997
2010-03-29 2010-03-25 19.646 205,006 -19,882 0.04% 4,027,515
2010-03-26 2010-03-24 20.551 224,888 -1,105 0.04% 4,621,714
2010-03-25 2010-03-23 20.370 225,993 -4,860 0.04% 4,603,503
2010-03-24 2010-03-22 20.280 230,853 +12,813 0.04% 4,681,601
2010-03-23 2010-03-19 21.094 218,040 +4,860 0.04% 4,599,419
2010-03-22 2010-03-18 21.004 213,180 -33,358 0.04% 4,477,600
2010-03-19 2010-03-17 20.461 246,538 -2,209 0.04% 5,044,327
2010-03-18 2010-03-16 19.736 248,747 -1,104 0.05% 4,909,364
2010-03-16 2010-03-12 19.555 249,851 +69,587 0.05% 4,885,913
2010-03-15 2010-03-11 19.736 180,264 -3,977 0.03% 3,557,758
2010-03-11 2010-03-09 18.288 184,241 +8,837 0.03% 3,369,369
2010-03-10 2010-03-08 18.650 175,404 -16,568 0.03% 3,271,279
2010-03-09 2010-03-05 18.469 191,972 +3,313 0.03% 3,545,512
2010-03-08 2010-03-04 17.835 188,659 -8,836 0.03% 3,364,764
2010-03-05 2010-03-03 18.469 197,495 +5,523 0.04% 3,647,516
2010-03-04 2010-03-02 18.650 191,972 -884 0.03% 3,580,272
2010-03-03 2010-03-01 18.559 192,856 +5,302 0.03% 3,579,298
2010-03-02 2010-02-26 19.012 187,554 +62,960 0.03% 3,565,796
2010-02-23 2010-02-19 17.564 124,594 -11,046 0.02% 2,188,315
2010-02-22 2010-02-18 18.016 135,640 +5,523 0.02% 2,443,722
2010-02-19 2010-02-17 17.926 130,117 -22,091 0.02% 2,332,438
2010-02-18 2010-02-12 18.288 152,208 +6,627 0.03% 2,783,555
2010-02-17 2010-02-11 18.107 145,581 +23,417 0.03% 2,636,001
2010-02-11 2010-02-09 17.201 122,164 -2,209 0.02% 2,101,395
2010-02-09 2010-02-05 18.016 124,373 +2,209 0.02% 2,240,733
2010-02-08 2010-02-04 18.831 122,164 -1,105 0.02% 2,300,475
2010-02-05 2010-02-03 19.374 123,269 -1,104 0.02% 2,388,243
2010-02-02 2010-01-29 18.469 124,373 +1,104 0.02% 2,297,033
2010-01-29 2010-01-27 18.469 123,269 -1,104 0.02% 2,276,643
2010-01-28 2010-01-26 19.284 124,373 -7,732 0.02% 2,398,372
2010-01-27 2010-01-25 19.374 132,105 -13,255 0.02% 2,559,434
2010-01-26 2010-01-22 18.650 145,360 -4,418 0.03% 2,710,959
2010-01-25 2010-01-21 18.107 149,778 +3,313 0.03% 2,711,995
2010-01-22 2010-01-20 18.831 146,465 +1,105 0.03% 2,758,088
2010-01-21 2010-01-19 19.465 145,360 -221 0.03% 2,829,399
2010-01-20 2010-01-18 19.465 145,581 -20,987 0.03% 2,833,701
2010-01-19 2010-01-15 19.012 166,568 -36,008 0.03% 3,166,808
2010-01-18 2010-01-14 19.012 202,576 +4,418 0.04% 3,851,396
2010-01-15 2010-01-13 19.555 198,158 +23,417 0.04% 3,875,040
2010-01-14 2010-01-12 20.370 174,741 +83,946 0.03% 3,559,494
2010-01-13 2010-01-11 21.004 90,795 +1,105 0.02% 1,907,044
2010-01-12 2010-01-08 21.275 89,690 -6,628 0.02% 1,908,195
2010-01-11 2010-01-07 20.642 96,318 +11,046 0.02% 1,988,168
2010-01-08 2010-01-06 21.547 85,272 -8,836 0.02% 1,837,360
2010-01-07 2010-01-05 22.452 94,108 -38,881 0.02% 2,112,949
2010-01-05 2009-12-31 19.827 132,989 -663 0.02% 2,636,761
2010-01-04 2009-12-29 19.646 133,652 +1,105 0.02% 2,625,706
2009-12-30 2009-12-28 19.736 132,547 +4,639 0.02% 2,615,997
2009-12-29 2009-12-24 20.189 127,908 -663 0.02% 2,582,340
2009-12-28 2009-12-22 19.736 128,571 +3,535 0.02% 2,537,525
2009-12-23 2009-12-21 19.465 125,036 +3,314 0.02% 2,433,797
2009-12-22 2009-12-18 20.732 121,722 -22,533 0.02% 2,523,571
2009-12-21 2009-12-17 20.732 144,255 -24,743 0.03% 2,990,730
2009-12-18 2009-12-16 21.185 168,998 -21,428 0.03% 3,580,208
2009-12-17 2009-12-15 21.094 190,426 -4,639 0.03% 4,016,919
2009-12-16 2009-12-14 21.004 195,065 -61,635 0.04% 4,097,116
2009-12-15 2009-12-11 20.732 256,700 -3,976 0.05% 5,321,968
2009-12-14 2009-12-10 20.732 260,676 +23,196 0.05% 5,404,399
2009-12-11 2009-12-09 21.728 237,480 +3,313 0.04% 5,159,994
2009-12-10 2009-12-08 22.271 234,167 +39,102 0.04% 5,215,209
2009-12-09 2009-12-07 21.275 195,065 -6,848 0.04% 4,150,096
2009-12-08 2009-12-04 20.370 201,913 +47,275 0.04% 4,112,990
2009-12-07 2009-12-03 22.000 154,638 -3,314 0.03% 3,401,993
2009-12-04 2009-12-02 22.271 157,952 +31,369 0.03% 3,517,800
2009-12-03 2009-12-01 21.457 126,583 +3,314 0.02% 2,716,030
2009-12-02 2009-11-30 22.181 123,269 -10,604 0.02% 2,734,204
2009-12-01 2009-11-27 18.650 133,873 -2,209 0.02% 2,496,727
2009-11-30 2009-11-26 19.103 136,082 -26,509 0.02% 2,599,525
2009-11-27 2009-11-25 20.280 162,591 -9,941 0.03% 3,297,277
2009-11-26 2009-11-24 20.461 172,532 -37,113 0.03% 3,530,116
2009-11-25 2009-11-23 20.280 209,645 -2,651 0.04% 4,251,512
2009-11-24 2009-11-20 20.189 212,296 +12,150 0.04% 4,286,053
2009-11-23 2009-11-19 20.461 200,146 +3,313 0.04% 4,095,116
2009-11-20 2009-11-18 21.366 196,833 +5,523 0.04% 4,205,531
2009-11-19 2009-11-17 22.000 191,310 -8,836 0.03% 4,208,766
2009-11-18 2009-11-16 21.004 200,146 +8,836 0.04% 4,203,836
2009-11-17 2009-11-13 22.181 191,310 +5,965 0.03% 4,243,407
2009-11-16 2009-11-12 22.000 185,345 +13,034 0.03% 4,077,538
2009-11-13 2009-11-11 22.724 172,311 +10,603 0.03% 3,915,594
2009-11-12 2009-11-10 22.271 161,708 -11,045 0.03% 3,601,451
2009-11-11 2009-11-09 19.374 172,753 -11,267 0.03% 3,346,958
2009-11-10 2009-11-06 19.103 184,020 +5,523 0.03% 3,515,267
2009-11-09 2009-11-05 18.107 178,497 -663 0.03% 3,232,003
2009-11-05 2009-11-03 14.757 179,160 +1,768 0.03% 2,643,867
2009-11-03 2009-10-30 13.127 177,392 -9,499 0.03% 2,328,697
2009-11-02 2009-10-29 11.679 186,891 +2,209 0.03% 2,182,675
2009-10-30 2009-10-28 11.679 184,682 -1,105 0.03% 2,156,876
2009-10-29 2009-10-27 11.588 185,787 +39,322 0.03% 2,152,961
2009-10-28 2009-10-23 10.140 146,465 -11,045 0.03% 1,485,124
2009-10-27 2009-10-22 9.325 157,510 +9,941 0.03% 1,468,778
2009-10-23 2009-10-21 9.597 147,569 -4,418 0.03% 1,416,159
2009-10-22 2009-10-20 9.597 151,987 +4,418 0.03% 1,458,556
2009-10-21 2009-10-19 9.687 147,569 +4,197 0.03% 1,429,519
2009-10-20 2009-10-16 9.144 143,372 -8,836 0.03% 1,310,982
2009-10-15 2009-10-13 7.876 152,208 +4,418 0.03% 1,198,858
2009-10-13 2009-10-09 7.786 147,790 -1,546 0.03% 1,150,680
2009-10-08 2009-10-06 7.333 149,336 +1,546 0.03% 1,095,117
2009-10-02 2009-09-29 7.514 147,790 -6,627 0.03% 1,110,540
2009-09-28 2009-09-24 7.514 154,417 +5,522 0.03% 1,160,337
2009-09-21 2009-09-17 8.601 148,895 -2,209 0.03% 1,280,603
2009-09-18 2009-09-16 8.691 151,104 -4,197 0.03% 1,313,282
2009-09-15 2009-09-11 8.691 155,301 -2,209 0.03% 1,349,759
2009-09-10 2009-09-08 9.053 157,510 -1,105 0.03% 1,425,998
2009-09-09 2009-09-07 8.691 158,615 -2,209 0.03% 1,378,562
2009-09-07 2009-09-03 8.510 160,824 +3,314 0.03% 1,368,641
2009-09-03 2009-09-01 8.420 157,510 -3,314 0.03% 1,326,178
2009-09-02 2009-08-31 8.239 160,824 +2,209 0.03% 1,324,961
2009-09-01 2009-08-28 8.420 158,615 +1,105 0.03% 1,335,482
2009-08-31 2009-08-27 8.510 157,510 -1,105 0.03% 1,340,438
2009-08-21 2009-08-19 8.329 158,615 +2,209 0.03% 1,321,122
2009-08-20 2009-08-18 8.329 156,406 +2,209 0.03% 1,302,723
2009-08-18 2009-08-14 8.963 154,197 -5,522 0.03% 1,382,044
2009-08-17 2009-08-13 9.325 159,719 +5,522 0.03% 1,489,377
2009-08-14 2009-08-12 8.872 154,197 -4,418 0.03% 1,368,084
2009-08-13 2009-08-11 9.325 158,615 +8,395 0.03% 1,479,082
2009-08-12 2009-08-10 9.597 150,220 +2,209 0.03% 1,441,599
2009-08-11 2009-08-07 9.778 148,011 +4,418 0.03% 1,447,200
2009-08-07 2009-08-05 10.321 143,593 +11,046 0.03% 1,482,003
2009-08-06 2009-08-04 10.592 132,547 +3,314 0.02% 1,403,999
2009-08-05 2009-08-03 10.864 129,233 -3,314 0.02% 1,403,995
2009-08-03 2009-07-30 10.049 132,547 +15,464 0.02% 1,331,999
2009-07-31 2009-07-29 10.321 117,083 +14,359 0.02% 1,208,397
2009-07-30 2009-07-28 10.592 102,724 -6,627 0.02% 1,088,100
2009-07-29 2009-07-27 10.321 109,351 -1,105 0.02% 1,128,596
2009-07-27 2009-07-23 10.049 110,456 +4,418 0.02% 1,110,000
2009-07-24 2009-07-22 10.140 106,038 -3,313 0.02% 1,075,203
2009-07-23 2009-07-21 10.502 109,351 +1,104 0.02% 1,148,396
2009-07-22 2009-07-20 9.959 108,247 -1,104 0.02% 1,078,002
2009-07-21 2009-07-17 9.506 109,351 -1,547 0.02% 1,039,496
2009-07-20 2009-07-16 9.416 110,898 +663 0.02% 1,044,162
2009-07-17 2009-07-15 9.416 110,235 +1,546 0.02% 1,037,920
2009-07-16 2009-07-14 8.963 108,689 -1,767 0.02% 974,163
2009-07-15 2009-07-13 8.872 110,456 -3,314 0.02% 980,000
2009-07-14 2009-07-10 8.239 113,770 -3,313 0.02% 937,303
2009-07-13 2009-07-09 8.601 117,083 +5,522 0.02% 1,006,997
2009-07-10 2009-07-08 8.058 111,561 +3,314 0.02% 898,904
2009-07-08 2009-07-06 8.420 108,247 +2,209 0.02% 911,401
2009-07-07 2009-07-03 8.420 106,038 -7,732 0.02% 892,802
2009-07-02 2009-06-29 8.510 113,770 +5,523 0.02% 968,203
2009-06-30 2009-06-26 8.601 108,247 -3,314 0.02% 931,001
2009-06-29 2009-06-25 8.329 111,561 +1,105 0.02% 929,204
2009-06-25 2009-06-23 7.786 110,456 +4,418 0.02% 860,000
2009-06-24 2009-06-22 8.601 106,038 -1,104 0.02% 912,002
2009-06-22 2009-06-18 10.140 107,142 +11,487 0.02% 1,086,397
2009-06-19 2009-06-17 9.597 95,655 -25,847 0.02% 917,961
2009-06-18 2009-06-16 8.420 121,502 -5,522 0.02% 1,023,004
2009-06-17 2009-06-15 8.782 127,024 -6,407 0.02% 1,115,497
2009-06-16 2009-06-12 8.148 133,431 -26,509 0.02% 1,087,202
2009-06-15 2009-06-11 7.062 159,940 +2,209 0.03% 1,129,438
2009-06-11 2009-06-09 6.971 157,731 +4,639 0.03% 1,099,559
2009-06-10 2009-06-08 7.152 153,092 +2,209 0.03% 1,094,940
2009-06-09 2009-06-05 7.243 150,883 +4,197 0.03% 1,092,801
2009-06-08 2009-06-04 6.971 146,686 +4,419 0.03% 1,022,563
2009-06-04 2009-06-02 6.881 142,267 +9,941 0.03% 978,878
2009-06-03 2009-06-01 6.790 132,326 +7,953 0.02% 898,498
2009-06-02 2009-05-29 6.700 124,373 -5,523 0.02% 833,237
2009-06-01 2009-05-27 6.609 129,896 -6,628 0.02% 858,479
2009-05-29 2009-05-26 6.337 136,524 -2,209 0.02% 865,203
2009-05-27 2009-05-25 6.337 138,733 +5,523 0.03% 879,202
2009-05-26 2009-05-22 6.337 133,210 +4,418 0.02% 844,201
2009-05-25 2009-05-21 6.700 128,792 +3,314 0.02% 862,842
2009-05-22 2009-05-20 6.790 125,478 -11,266 0.02% 852,000
2009-05-21 2009-05-19 6.518 136,744 -30,928 0.02% 891,357
2009-05-20 2009-05-18 5.975 167,672 +6,627 0.04% 1,001,879
2009-05-19 2009-05-15 5.885 161,045 -4,197 0.04% 947,701
2009-05-18 2009-05-14 5.613 165,242 +11,266 0.04% 927,519
2009-05-15 2009-05-13 5.613 153,976 +9,941 0.04% 864,282
2009-05-14 2009-05-12 5.523 144,035 +11,709 0.04% 795,442
2009-05-12 2009-05-08 5.794 132,326 +6,627 0.03% 766,719
2009-05-11 2009-05-07 6.156 125,699 +14,359 0.03% 773,841
2009-05-08 2009-05-06 5.794 111,340 -4,418 0.03% 645,122
2009-05-07 2009-05-05 5.523 115,758 +4,418 0.03% 639,281
2009-05-05 2009-04-30 5.160 111,340 -4,418 0.03% 574,562
2009-04-30 2009-04-28 4.708 115,758 +7,732 0.03% 544,961
2009-04-29 2009-04-27 5.070 108,026 -48,601 0.03% 547,680
2009-04-24 2009-04-22 5.704 156,627 +3,314 0.04% 893,343
2009-04-23 2009-04-21 6.066 153,313 -6,627 0.04% 929,961
2009-04-22 2009-04-20 5.794 159,940 -3,314 0.04% 926,719
2009-04-21 2009-04-17 5.251 163,254 +3,314 0.04% 857,241
2009-04-20 2009-04-16 5.523 159,940 +4,418 0.04% 883,279
2009-04-17 2009-04-15 5.613 155,522 -4,418 0.04% 872,960
2009-04-16 2009-04-14 5.251 159,940 -5,523 0.04% 839,839
2009-04-15 2009-04-09 4.617 165,463 +9,941 0.04% 763,980
2009-04-09 2009-04-07 4.391 155,522 -11,708 0.04% 682,880
2009-04-08 2009-04-06 4.617 167,230 -6,628 0.04% 772,139
2009-04-06 2009-04-02 5.160 173,858 +3,314 0.04% 897,182
2009-04-03 2009-04-01 4.798 170,544 -15,022 0.04% 818,320
2009-04-02 2009-03-31 4.436 185,566 -4,418 0.05% 823,200
2009-04-01 2009-03-30 4.300 189,984 -2,209 0.05% 816,999
2009-03-31 2009-03-27 4.527 192,193 +3,313 0.05% 869,998
2009-03-30 2009-03-26 4.436 188,880 -7,732 0.05% 837,901
2009-03-27 2009-03-25 4.165 196,612 +6,628 0.05% 818,802
2009-03-26 2009-03-24 4.300 189,984 -1,105 0.05% 816,999
2009-03-25 2009-03-23 4.255 191,089 +19,440 0.05% 813,101
2009-03-19 2009-03-17 3.712 171,649 +5,523 0.04% 637,142
2009-03-13 2009-03-11 3.621 166,126 -5,523 0.04% 601,601
2009-03-12 2009-03-10 3.440 171,649 +5,523 0.04% 590,522
2009-03-06 2009-03-04 3.667 166,126 +11,709 0.04% 609,121
2009-03-03 2009-02-27 3.938 154,417 -1,105 0.04% 608,128
2009-03-02 2009-02-26 3.938 155,522 -2,209 0.04% 612,480
2009-02-27 2009-02-25 4.074 157,731 -20,987 0.04% 642,600
2009-02-26 2009-02-24 3.938 178,718 +221 0.04% 703,831
2009-02-25 2009-02-23 4.119 178,497 +5,523 0.04% 735,281
2009-02-23 2009-02-19 4.210 172,974 +4,418 0.04% 728,190
2009-02-20 2009-02-18 4.255 168,556 +3,314 0.04% 717,221
2009-02-19 2009-02-17 4.300 165,242 +11,045 0.04% 710,600
2009-02-18 2009-02-16 4.527 154,197 -1,104 0.04% 698,002
2009-02-17 2009-02-13 4.346 155,301 -11,046 0.04% 674,880
2009-02-16 2009-02-12 4.255 166,347 +15,022 0.04% 707,821
2009-02-13 2009-02-11 4.346 151,325 +3,314 0.04% 657,602
2009-02-11 2009-02-09 4.481 148,011 +11,487 0.04% 663,300
2009-02-10 2009-02-06 4.527 136,524 -3,313 0.03% 618,002
2009-02-09 2009-02-05 4.391 139,837 -6,628 0.03% 614,009
2009-02-06 2009-02-04 4.391 146,465 -45,287 0.04% 643,112
2009-02-05 2009-02-03 4.165 191,752 -11,045 0.05% 798,562
2009-02-03 2009-01-30 4.210 202,797 +55,228 0.05% 853,739
2009-02-02 2009-01-29 4.255 147,569 +2,209 0.04% 627,919
2009-01-30 2009-01-23 4.165 145,360 -9,941 0.04% 605,360
2009-01-29 2009-01-22 4.255 155,301 +28,498 0.04% 660,820
2009-01-22 2009-01-20 4.346 126,803 -19,883 0.03% 551,038
2009-01-21 2009-01-19 4.346 146,686 -5,522 0.04% 637,442
2009-01-20 2009-01-16 4.346 152,208 +23,195 0.04% 661,439
2009-01-16 2009-01-14 4.708 129,013 -11,045 0.03% 607,362
2009-01-15 2009-01-13 4.527 140,058 +9,941 0.03% 633,999
2009-01-14 2009-01-12 4.798 130,117 +2,209 0.03% 624,339
2009-01-13 2009-01-09 4.617 127,908 -2,209 0.03% 590,580
2009-01-12 2009-01-08 4.481 130,117 -10,604 0.03% 583,110
2009-01-09 2009-01-07 4.889 140,721 -1,104 0.03% 687,961
2009-01-08 2009-01-06 4.346 141,825 +4,418 0.03% 616,318
2009-01-07 2009-01-05 4.391 137,407 -41,973 0.03% 603,339
2009-01-06 2009-01-02 3.848 179,380 +27,614 0.04% 690,198
2009-01-05 2008-12-31 3.667 151,766 +11,045 0.04% 556,468
2008-12-30 2008-12-24 3.757 140,721 -1,104 0.03% 528,710
2008-12-23 2008-12-19 4.029 141,825 +1,104 0.03% 571,378
2008-12-19 2008-12-17 4.165 140,721 -25,405 0.03% 586,040
2008-12-18 2008-12-16 3.802 166,126 +6,628 0.04% 631,681
2008-12-17 2008-12-15 3.802 159,498 -22,092 0.04% 606,479
2008-12-16 2008-12-12 3.576 181,590 +28,277 0.04% 649,381
2008-12-15 2008-12-11 3.938 153,313 +4,418 0.04% 603,781
2008-12-12 2008-12-10 4.346 148,895 +9,941 0.04% 647,042
2008-12-11 2008-12-09 3.802 138,954 -5,522 0.03% 528,362
2008-12-10 2008-12-08 3.621 144,476 -27,614 0.04% 523,199
2008-12-08 2008-12-04 3.304 172,090 +11,487 0.04% 568,669
2008-12-05 2008-12-03 3.531 160,603 +22,091 0.04% 567,060
2008-12-02 2008-11-28 3.440 138,512 +2,209 0.03% 476,521
2008-12-01 2008-11-27 3.169 136,303 -4,418 0.03% 431,901
2008-11-25 2008-11-21 3.123 140,721 +2,209 0.03% 439,530
2008-11-24 2008-11-20 3.169 138,512 -2,209 0.03% 438,901
2008-11-21 2008-11-19 2.761 140,721 +5,523 0.03% 388,570
2008-11-20 2008-11-18 3.033 135,198 +5,523 0.03% 410,040
2008-11-17 2008-11-13 2.716 129,675 -1,105 0.03% 352,199
2008-11-14 2008-11-12 2.852 130,780 -1,104 0.03% 372,960
2008-11-13 2008-11-11 2.988 131,884 +1,104 0.03% 394,019
2008-11-12 2008-11-10 3.214 130,780 +1,105 0.03% 420,320
2008-11-10 2008-11-06 3.033 129,675 +1,104 0.03% 393,289
2008-11-05 2008-11-03 2.988 128,571 +8,395 0.03% 384,121
2008-11-03 2008-10-30 2.625 120,176 -2,209 0.03% 315,520
2008-10-31 2008-10-29 2.490 122,385 -8,837 0.03% 304,700
2008-10-27 2008-10-23 2.580 131,222 +6,628 0.03% 338,581
2008-10-24 2008-10-22 2.535 124,594 -5,523 0.03% 315,839
2008-10-23 2008-10-21 2.807 130,117 +9,941 0.03% 365,180
2008-10-20 2008-10-16 3.304 120,176 -1,767 0.03% 397,120
2008-10-13 2008-10-09 4.210 121,943 -3,314 0.03% 513,358
2008-09-29 2008-09-25 5.070 125,257 +2,209 0.03% 635,040
2008-09-26 2008-09-24 5.523 123,048 +2,209 0.03% 679,540
2008-09-18 2008-09-16 6.700 120,839 -3,313 0.03% 809,561
2008-08-26 2008-08-21 7.333 124,152 -2,210 0.03% 910,436
2008-08-04 2008-07-31 7.876 126,362 -2,209 0.03% 995,283
2008-07-28 2008-07-24 8.329 128,571 +2,209 0.03% 1,070,882
2008-07-25 2008-07-23 8.420 126,362 +3,314 0.03% 1,063,923
2008-07-16 2008-07-14 8.239 123,048 +1,105 0.03% 1,013,741
2008-07-11 2008-07-09 7.605 121,943 +2,209 0.03% 927,357
2008-07-04 2008-07-02 8.601 119,734 -2,209 0.03% 1,029,798
2008-07-03 2008-06-30 8.601 121,943 +2,209 0.03% 1,048,797
2008-06-19 2008-06-17 10.592 119,734 +15,464 0.03% 1,268,277
2008-06-04 2008-06-02 11.769 104,270 -2,210 0.03% 1,227,195
2008-06-03 2008-05-30 10.955 106,480 +2,210 0.03% 1,166,445
2008-06-02 2008-05-29 12.132 104,270 +2,209 0.03% 1,264,955
2008-05-30 2008-05-28 11.950 102,061 +2,209 0.03% 1,219,676
2008-05-22 2008-05-20 12.403 99,852 +2,209 0.02% 1,238,478
2008-05-20 2008-05-16 12.856 97,643 +2,209 0.02% 1,255,279
2008-05-13 2008-05-08 13.308 95,434 +1,105 0.02% 1,270,081
2008-05-07 2008-05-05 13.671 94,329 +23,195 0.02% 1,289,535
2008-04-28 2008-04-24 13.308 71,134 -2,209 0.02% 946,685
2008-04-24 2008-04-22 12.494 73,343 -2,430 0.02% 916,323
2008-04-23 2008-04-21 12.946 75,773 +3,314 0.02% 980,983
2008-04-15 2008-04-11 12.675 72,459 -2,209 0.02% 918,399
2008-04-11 2008-04-09 12.403 74,668 -2,209 0.02% 926,117
2008-04-08 2008-04-03 12.675 76,877 +2,209 0.02% 974,396
2008-04-07 2008-04-02 11.950 74,668 +2,209 0.02% 892,317
2008-03-31 2008-03-27 11.588 72,459 -2,209 0.02% 839,679
2008-03-19 2008-03-17 11.679 74,668 -1,105 0.02% 872,037
2008-03-17 2008-03-13 13.218 75,773 +2,209 0.02% 1,001,563
2008-03-14 2008-03-12 13.852 73,564 +3,314 0.02% 1,018,985
2008-03-04 2008-02-29 14.214 70,250 -3,314 0.02% 998,520
2008-03-03 2008-02-28 14.304 73,564 -2,209 0.02% 1,052,285
2008-02-22 2008-02-20 13.852 75,773 +2,209 0.02% 1,049,583
2008-02-21 2008-02-19 13.761 73,564 +5,523 0.02% 1,012,325
2008-02-18 2008-02-14 14.304 68,041 -1,104 0.02% 973,282
2008-01-29 2008-01-25 14.123 69,145 +3,313 0.02% 976,554
2008-01-22 2008-01-18 14.576 65,832 -2,209 0.02% 959,564
2008-01-16 2008-01-14 16.024 68,041 -5,523 0.02% 1,090,322
2008-01-15 2008-01-11 16.387 73,564 -16,568 0.02% 1,205,466
2008-01-11 2008-01-09 17.292 90,132 +1,767 0.02% 1,558,559
2008-01-10 2008-01-08 17.382 88,365 +6,407 0.02% 1,536,004
2008-01-03 2007-12-31 15.753 81,958 -1,326 0.02% 1,291,075
2007-12-19 2007-12-17 15.300 83,284 -1,104 0.02% 1,274,263
2007-12-14 2007-12-12 15.572 84,388 +1,104 0.02% 1,314,075
2007-12-11 2007-12-07 16.115 83,284 -4,197 0.02% 1,342,123
2007-12-10 2007-12-06 15.934 87,481 +16,568 0.02% 1,393,918
2007-12-06 2007-12-04 15.572 70,913 +2,872 0.02% 1,104,244
2007-11-29 2007-11-27 14.938 68,041 -2,209 0.02% 1,016,402
2007-11-27 2007-11-23 14.214 70,250 +3,314 0.02% 998,520
2007-11-23 2007-11-21 14.848 66,936 -2,209 0.02% 993,835
2007-11-22 2007-11-20 15.119 69,145 +2,209 0.02% 1,045,414
2007-11-21 2007-11-19 15.391 66,936 +3,313 0.02% 1,030,195
2007-11-20 2007-11-16 15.843 63,623 +1,105 0.02% 1,008,006
2007-11-14 2007-11-12 16.477 62,518 +1,104 0.02% 1,030,119
2007-11-09 2007-11-07 18.197 61,414 +3,314 0.02% 1,117,569
2007-11-08 2007-11-06 18.016 58,100 -663 0.01% 1,046,743
2007-11-06 2007-11-02 18.469 58,763 +663 0.01% 1,085,288
2007-11-05 2007-11-01 18.831 58,100 +2,209 0.01% 1,094,083
2007-11-02 2007-10-31 18.741 55,891 +2,209 0.01% 1,047,425
2007-11-01 2007-10-30 18.922 53,682 +2,430 0.01% 1,015,748
2007-10-31 2007-10-29 18.650 51,252 -6,185 0.01% 955,848
2007-10-30 2007-10-26 18.288 57,437 -15,464 0.01% 1,050,398
2007-10-26 2007-10-24 18.378 72,901 -1,104 0.02% 1,339,801
2007-10-25 2007-10-23 18.559 74,005 -663 0.02% 1,373,491
2007-10-24 2007-10-22 18.288 74,668 +7,732 0.02% 1,365,516
2007-10-18 2007-10-16 18.741 66,936 -1,105 0.02% 1,254,414
2007-10-17 2007-10-15 18.469 68,041 -3,314 0.02% 1,256,642
2007-10-09 2007-10-05 19.103 71,355 +5,523 0.02% 1,363,069
2007-10-08 2007-10-04 18.107 65,832 -2,209 0.02% 1,192,005
2007-10-05 2007-10-03 18.107 68,041 -5,523 0.02% 1,232,002
2007-10-04 2007-10-02 18.650 73,564 -1,104 0.02% 1,371,966
2007-10-02 2007-09-27 19.736 74,668 -14,359 0.02% 1,473,676
2007-09-28 2007-09-25 17.745 89,027 -1,105 0.02% 1,579,751
2007-09-27 2007-09-24 17.473 90,132 -5,523 0.02% 1,574,879
2007-09-25 2007-09-21 19.193 95,655 -2,209 0.02% 1,835,923
2007-09-24 2007-09-20 18.288 97,864 +5,523 0.02% 1,789,721
2007-09-21 2007-09-19 18.016 92,341 +1,104 0.02% 1,663,637
2007-09-20 2007-09-18 17.745 91,237 +8,837 0.02% 1,618,967
2007-09-19 2007-09-17 16.749 82,400 +1,104 0.02% 1,380,098
2007-09-18 2007-09-14 16.930 81,296 -7,731 0.02% 1,376,327
2007-09-17 2007-09-13 16.749 89,027 +1,104 0.02% 1,491,092
2007-09-13 2007-09-11 16.839 87,923 +6,627 0.02% 1,480,561
2007-09-10 2007-09-06 17.201 81,296 -3,313 0.02% 1,398,407
2007-09-07 2007-09-05 17.111 84,609 -1,105 0.02% 1,447,736
2007-09-06 2007-09-04 16.568 85,714 -1,104 0.02% 1,420,083
2007-09-04 2007-08-31 16.839 86,818 -2,209 0.02% 1,461,954
2007-09-03 2007-08-30 16.477 89,027 +4,418 0.02% 1,466,912
2007-08-31 2007-08-29 16.296 84,609 -1,105 0.02% 1,378,796
2007-08-30 2007-08-28 16.477 85,714 +8,837 0.02% 1,412,323
2007-08-29 2007-08-27 17.382 76,877 -2,209 0.02% 1,336,314
2007-08-27 2007-08-23 16.115 79,086 -5,523 0.02% 1,274,473
2007-08-22 2007-08-20 15.843 84,609 -1,105 0.02% 1,340,496
2007-08-21 2007-08-17 14.576 85,714 -2,209 0.02% 1,249,363
2007-08-20 2007-08-16 15.753 87,923 +2,209 0.02% 1,385,041
2007-08-13 2007-08-09 17.201 85,714 +6,628 0.02% 1,474,403
2007-08-08 2007-08-06 17.564 79,086 -24,301 0.02% 1,389,032
2007-08-03 2007-08-01 17.835 103,387 -20,986 0.03% 1,843,924
2007-07-31 2007-07-27 18.559 124,373 -44,183 0.03% 2,308,293
2007-07-30 2007-07-26 19.193 168,556 +45,287 0.04% 3,235,124
2007-07-27 2007-07-25 19.555 123,269 +3,314 0.03% 2,410,563
2007-07-26 2007-07-24 19.555 119,955 -1,988 0.03% 2,345,757
2007-07-24 2007-07-20 19.917 121,943 -2,209 0.03% 2,428,793
2007-07-23 2007-07-19 19.917 124,152 -7,732 0.03% 2,472,790
2007-07-20 2007-07-18 20.370 131,884 +15,684 0.03% 2,686,492
2007-07-19 2007-07-17 19.827 116,200 -4,418 0.03% 2,303,887
2007-07-18 2007-07-16 19.374 120,618 -5,523 0.03% 2,336,882
2007-07-16 2007-07-12 18.741 126,141 -221 0.03% 2,363,946
2007-07-12 2007-07-10 19.555 126,362 -43,077 0.03% 2,471,048
2007-07-11 2007-07-09 19.736 169,439 -6,628 0.04% 3,344,112
2007-07-10 2007-07-06 19.465 176,067 +12,150 0.04% 3,427,104
2007-07-09 2007-07-05 17.926 163,917 +6,628 0.04% 2,938,327
2007-07-05 2007-07-03 18.107 157,289 +22,091 0.04% 2,847,995
2007-07-03 2007-06-28 18.107 135,198 +53,019 0.03% 2,447,998
2007-06-29 2007-06-27 17.654 82,179 +4,418 0.02% 1,450,796
2007-06-28 2007-06-26 18.197 77,761 +1,105 0.02% 1,415,040
2007-06-27 2007-06-25 18.469 76,656 +4,418 0.02% 1,415,752
2007-06-26 2007-06-22 19.103 72,238 0.02% 1,379,936

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top