History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.002 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.019 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.849 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.985 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.002 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.985 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.917 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.002 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.661 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.729 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.763 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.763 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.019 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.695 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.883 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.270 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.508 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.457 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.627 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.780 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.729 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.866 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.763 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.678 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.644 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.968 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.121 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.036 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.746 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.236 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.253 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.406 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.542 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.593 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.406 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.474 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.355 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.406 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.019 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.206 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.665 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.648 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.716 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.427 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.767 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.903 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.414 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.533 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.788 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.533 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.567 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.805 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.992 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.026 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.094 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.975 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.499 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.754 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.737 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.941 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.873 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.669 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.465 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.363 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.278 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.465 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.482 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.312 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.516 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 29.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.908 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 29.524 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.686 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 29.175 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.686 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.838 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 29.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 29.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 24.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 24.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.464 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 24.150 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 24.359 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.242 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 22.928 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.591 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.811 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.462 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.811 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 22.509 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.382 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.207 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.963 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.138 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.824 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.509 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.475 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 22.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.475 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 22.858 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 22.405 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 22.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 22.370 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 22.370 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 22.684 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.696 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 22.824 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 22.544 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 22.335 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.445 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 31.574 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 31.095 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 30.137 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.703 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.010 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 31.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 30.703 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.486 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.181 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.179 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.615 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.517 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 24.824 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 24.693 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 22.646 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 21.296 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 21.427 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 22.385 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 22.646 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 21.863 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 19.641 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.554 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.903 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.206 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 18.988 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.424 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.598 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 20.033 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.337 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.249 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 20.164 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.772 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.511 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.640 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 18.683 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 18.814 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 18.509 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 17.856 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 18.030 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 17.638 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 19.598 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 19.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 18.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 18.204 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 18.422 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.683 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.683 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 19.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 19.337 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 19.032 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 18.596 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 19.424 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 19.293 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 19.119 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 19.946 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 20.295 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.424 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.598 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.119 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 18.422 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.117 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.074 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.899 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.986 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.291 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.945 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.335 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.812 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.682 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.638 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.333 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.028 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.595 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 17.725 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.682 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.682 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.943 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.856 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.986 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.943 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.162 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.727 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.248 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.725 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.422 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.291 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.683 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.727 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.248 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 18.640 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 17.682 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 16.811 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 15.853 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.896 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 15.548 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 15.765 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 15.983 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 15.461 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 15.417 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 15.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.635 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.765 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.027 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.114 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.114 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.114 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.070 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 16.157 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.983 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.549 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.549 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 16.114 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 16.027 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 15.983 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 15.591 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 15.896 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 16.724 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 16.854 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.593 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.811 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 16.593 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 16.636 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 16.898 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 16.898 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 16.767 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 16.375 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 15.983 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 14.981 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 14.372 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 14.372 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 14.067 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.849 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.893 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.893 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 14.110 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.893 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.631 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.936 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.588 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.501 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.849 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.980 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 14.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.893 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 14.372 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.719 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.849 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.675 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.978 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.989 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 22.165 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 22.165 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 23.042 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.042 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.042 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.276 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.744 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.387 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 23.685 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.101 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.925 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.276 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 22.574 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 23.042 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 22.574 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.101 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.510 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 23.335 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 23.510 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 23.335 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 23.393 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.808 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.165 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.989 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.124 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 19.650 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 19.124 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 18.656 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 18.890 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 18.714 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 18.773 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 18.364 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 17.135 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 17.896 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 17.837 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 17.896 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 17.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 17.545 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 17.486 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 17.428 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 17.779 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 17.545 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 17.603 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 17.720 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 17.252 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 17.603 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 17.662 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 17.369 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 17.603 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 18.013 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 17.018 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 18.831 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 18.656 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 19.182 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 19.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 19.416 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 19.533 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 19.943 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 20.878 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 21.054 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 20.937 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 21.346 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 20.527 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 19.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 19.650 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.241 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.241 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 19.241 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 19.182 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 19.241 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 19.065 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 19.299 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 19.182 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 18.773 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 17.837 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 17.369 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.369 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.428 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 17.603 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 17.252 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.551 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 17.252 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 20.176 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 19.592 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 19.416 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 19.650 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.176 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.533 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 20.937 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 21.463 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 21.522 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 22.048 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 22.223 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 21.697 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 21.872 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 21.522 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 22.048 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 21.756 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 21.054 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 19.884 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 21.756 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 21.346 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 21.697 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 22.223 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 22.574 | 0 | -5,130 | ||
| 2023-02-10 | 2023-02-08 | 34.836 | 5,130 | +1,014 | 0.00% | 178,708 |
| 2023-02-02 | 2023-01-31 | 33.961 | 4,116 | -1,373 | 0.00% | 139,785 |
| 2023-01-18 | 2023-01-16 | 32.722 | 5,489 | +1,373 | 0.00% | 179,613 |
| 2021-02-05 | 2021-02-03 | 52.618 | 4,116 | +4,116 | 0.00% | 216,576 |
| 2021-01-21 | 2021-01-19 | 48.756 | 0 | -3,293 | ||
| 2020-12-29 | 2020-12-24 | 46.423 | 3,293 | -1,372 | 0.00% | 152,872 |
| 2020-12-21 | 2020-12-17 | 46.351 | 4,665 | +549 | 0.00% | 216,225 |
| 2020-12-18 | 2020-12-16 | 47.152 | 4,116 | +3,293 | 0.00% | 194,079 |
| 2020-12-17 | 2020-12-15 | 46.205 | 823 | +823 | 0.00% | 38,027 |
| 2020-08-03 | 2020-07-30 | 59.396 | 0 | -2,744 | ||
| 2020-07-23 | 2020-07-21 | 62.967 | 2,744 | +139 | 0.00% | 172,782 |
| 2020-07-17 | 2020-07-15 | 62.199 | 2,605 | +1,303 | 0.00% | 162,029 |
| 2020-07-16 | 2020-07-14 | 62.353 | 1,302 | +781 | 0.00% | 81,183 |
| 2020-07-15 | 2020-07-13 | 67.498 | 521 | +521 | 0.00% | 35,166 |
| 2020-04-27 | 2020-04-23 | 52.677 | 0 | -781 | ||
| 2020-04-20 | 2020-04-16 | 50.911 | 781 | +781 | 0.00% | 39,762 |
| 2019-09-10 | 2019-09-06 | 65.578 | 0 | -521 | ||
| 2019-09-04 | 2019-09-02 | 66.071 | 521 | +7 | 0.00% | 34,423 |
| 2019-08-22 | 2019-08-20 | 58.833 | 514 | -514 | 0.00% | 30,240 |
| 2019-08-08 | 2019-08-06 | 55.254 | 1,028 | -514 | 0.00% | 56,801 |
| 2019-08-07 | 2019-08-05 | 68.603 | 1,542 | +1,028 | 0.00% | 105,786 |
| 2019-08-06 | 2019-08-02 | 70.576 | 514 | +48 | 0.00% | 36,276 |
| 2019-07-30 | 2019-07-26 | 77.865 | 466 | +233 | 0.00% | 36,285 |
| 2019-07-18 | 2019-07-16 | 76.578 | 233 | +233 | 0.00% | 17,843 |
| 2019-05-30 | 2019-05-28 | 64.058 | 0 | -1,166 | ||
| 2019-05-16 | 2019-05-14 | 64.144 | 1,166 | +1,166 | 0.00% | 74,792 |
| 2019-04-18 | 2019-04-16 | 74.177 | 0 | -2,332 | ||
| 2019-02-26 | 2019-02-22 | 67.746 | 2,332 | -933 | 0.00% | 157,983 |
| 2019-02-19 | 2019-02-15 | 65.087 | 3,265 | +933 | 0.00% | 212,510 |
| 2019-02-11 | 2019-02-04 | 66.888 | 2,332 | -933 | 0.00% | 155,983 |
| 2019-02-08 | 2019-01-31 | 63.287 | 3,265 | +933 | 0.00% | 206,631 |
| 2019-01-29 | 2019-01-25 | 62.258 | 2,332 | -933 | 0.00% | 145,184 |
| 2019-01-23 | 2019-01-21 | 57.798 | 3,265 | +933 | 0.00% | 188,711 |
| 2019-01-21 | 2019-01-17 | 58.141 | 2,332 | -933 | 0.00% | 135,586 |
| 2019-01-15 | 2019-01-11 | 56.426 | 3,265 | +933 | 0.00% | 184,232 |
| 2018-12-21 | 2018-12-19 | 49.995 | 2,332 | -1,166 | 0.00% | 116,588 |
| 2018-12-20 | 2018-12-18 | 49.995 | 3,498 | +1,166 | 0.00% | 174,881 |
| 2018-11-30 | 2018-11-28 | 60.028 | 2,332 | -1,166 | 0.00% | 139,985 |
| 2018-11-27 | 2018-11-23 | 57.884 | 3,498 | +1,166 | 0.00% | 202,478 |
| 2018-10-30 | 2018-10-26 | 55.826 | 2,332 | -1,166 | 0.00% | 130,186 |
| 2018-10-29 | 2018-10-25 | 56.083 | 3,498 | +1,166 | 0.00% | 196,179 |
| 2018-10-18 | 2018-10-15 | 62.772 | 2,332 | -1,166 | 0.00% | 146,384 |
| 2018-10-16 | 2018-10-12 | 67.746 | 3,498 | +1,166 | 0.00% | 236,975 |
| 2018-10-08 | 2018-10-04 | 95.282 | 2,332 | +23 | 0.00% | 222,198 |
| 2018-02-05 | 2018-02-01 | 170.989 | 2,309 | -462 | 0.00% | 394,813 |
| 2018-01-09 | 2018-01-05 | 180.603 | 2,771 | +231 | 0.00% | 500,452 |
| 2017-12-19 | 2017-12-15 | 163.019 | 2,540 | +231 | 0.00% | 414,069 |
| 2017-12-18 | 2017-12-14 | 173.067 | 2,309 | -462 | 0.00% | 399,613 |
| 2017-12-13 | 2017-12-11 | 175.839 | 2,771 | -1,154 | 0.00% | 487,251 |
| 2017-12-12 | 2017-12-08 | 168.736 | 3,925 | +1,154 | 0.00% | 662,290 |
| 2017-11-28 | 2017-11-24 | 188.832 | 2,771 | +231 | 0.00% | 523,254 |
| 2017-11-23 | 2017-11-21 | 194.030 | 2,540 | +231 | 0.00% | 492,835 |
| 2017-11-22 | 2017-11-20 | 191.864 | 2,309 | -1,847 | 0.00% | 443,014 |
| 2017-11-21 | 2017-11-17 | 193.163 | 4,156 | -231 | 0.00% | 802,787 |
| 2017-11-16 | 2017-11-14 | 190.565 | 4,387 | -924 | 0.00% | 836,008 |
| 2017-11-15 | 2017-11-13 | 182.336 | 5,311 | +1,155 | 0.00% | 968,386 |
| 2017-11-13 | 2017-11-09 | 182.769 | 4,156 | +1,154 | 0.00% | 759,588 |
| 2017-10-31 | 2017-10-27 | 175.406 | 3,002 | +231 | 0.00% | 526,569 |
| 2017-10-27 | 2017-10-25 | 187.966 | 2,771 | +462 | 0.00% | 520,854 |
| 2017-10-09 | 2017-10-04 | 192.367 | 2,309 | +11 | 0.00% | 444,176 |
| 2017-09-22 | 2017-09-20 | 204.553 | 2,298 | -229 | 0.00% | 470,064 |
| 2017-09-20 | 2017-09-18 | 200.636 | 2,527 | -460 | 0.00% | 507,008 |
| 2017-08-30 | 2017-08-28 | 175.394 | 2,987 | +230 | 0.00% | 523,901 |
| 2017-08-10 | 2017-08-08 | 181.052 | 2,757 | +459 | 0.00% | 499,159 |
| 2017-07-13 | 2017-07-11 | 133.177 | 2,298 | -1,149 | 0.00% | 306,041 |
| 2017-07-11 | 2017-07-07 | 130.044 | 3,447 | +1,149 | 0.00% | 448,261 |
| 2017-07-10 | 2017-07-06 | 131.436 | 2,298 | -229 | 0.00% | 302,041 |
| 2017-06-29 | 2017-06-27 | 122.906 | 2,527 | +229 | 0.00% | 310,584 |
| 2017-06-21 | 2017-06-19 | 126.040 | 2,298 | -1,149 | 0.00% | 289,639 |
| 2017-06-14 | 2017-06-12 | 126.388 | 3,447 | +1,149 | 0.00% | 435,659 |
| 2017-04-24 | 2017-04-20 | 107.760 | 2,298 | -1,149 | 0.00% | 247,634 |
| 2017-04-19 | 2017-04-13 | 106.890 | 3,447 | +1,149 | 0.00% | 368,450 |
| 2017-03-22 | 2017-03-20 | 113.331 | 2,298 | -1,149 | 0.00% | 260,435 |
| 2017-02-14 | 2017-02-10 | 105.846 | 3,447 | +1,149 | 0.00% | 364,849 |
| 2017-02-10 | 2017-02-08 | 107.064 | 2,298 | -1,149 | 0.00% | 246,033 |
| 2017-02-09 | 2017-02-07 | 104.453 | 3,447 | +1,149 | 0.00% | 360,049 |
| 2016-12-20 | 2016-12-16 | 91.222 | 2,298 | -1,149 | 0.00% | 209,628 |
| 2016-12-16 | 2016-12-14 | 90.874 | 3,447 | +920 | 0.00% | 313,242 |
| 2016-10-26 | 2016-10-24 | 86.870 | 2,527 | +229 | 0.00% | 219,520 |
| 2016-10-06 | 2016-10-04 | 78.876 | 2,298 | +29 | 0.00% | 181,257 |
| 2016-09-09 | 2016-09-07 | 85.486 | 2,269 | -1,135 | 0.00% | 193,967 |
| 2016-09-01 | 2016-08-30 | 80.727 | 3,404 | +1,135 | 0.00% | 274,794 |
| 2016-08-19 | 2016-08-17 | 78.171 | 2,269 | -1,135 | 0.00% | 177,370 |
| 2016-08-03 | 2016-07-29 | 75.880 | 3,404 | +1,135 | 0.00% | 258,294 |
| 2016-08-01 | 2016-07-28 | 80.815 | 2,269 | -1,135 | 0.00% | 183,369 |
| 2016-07-27 | 2016-07-25 | 79.934 | 3,404 | +1,135 | 0.00% | 272,094 |
| 2016-07-26 | 2016-07-22 | 80.198 | 2,269 | -1,135 | 0.00% | 181,969 |
| 2016-07-15 | 2016-07-13 | 79.140 | 3,404 | +1,135 | 0.00% | 269,394 |
| 2016-06-13 | 2016-06-08 | 68.477 | 2,269 | -1,135 | 0.00% | 155,374 |
| 2016-06-10 | 2016-06-07 | 70.504 | 3,404 | +1,135 | 0.00% | 239,994 |
| 2016-06-01 | 2016-05-30 | 65.480 | 2,269 | -1,135 | 0.00% | 148,575 |
| 2016-05-31 | 2016-05-27 | 66.097 | 3,404 | +1,135 | 0.00% | 224,995 |
| 2016-05-27 | 2016-05-25 | 62.660 | 2,269 | -1,135 | 0.00% | 142,176 |
| 2016-05-26 | 2016-05-24 | 62.484 | 3,404 | +1,135 | 0.00% | 212,695 |
| 2016-03-31 | 2016-03-29 | 66.362 | 2,269 | -1,135 | 0.00% | 150,574 |
| 2016-03-30 | 2016-03-24 | 62.836 | 3,404 | +1,135 | 0.00% | 213,895 |
| 2016-03-23 | 2016-03-21 | 66.890 | 2,269 | -1,135 | 0.00% | 151,774 |
| 2016-03-21 | 2016-03-17 | 62.043 | 3,404 | +1,135 | 0.00% | 211,195 |
| 2015-10-12 | 2015-10-08 | 91.177 | 2,269 | +23 | 0.00% | 206,880 |
| 2014-10-13 | 2014-10-09 | 122.651 | 2,246 | +19 | 0.00% | 275,473 |
| 2013-10-11 | 2013-10-09 | 110.632 | 2,227 | +18 | 0.00% | 246,378 |
| 2013-01-07 | 2013-01-03 | 95.242 | 2,209 | -11,929 | 0.00% | 210,389 |
| 2012-12-17 | 2012-12-13 | 86.731 | 14,138 | -2,209 | 0.00% | 1,226,209 |
| 2012-12-14 | 2012-12-12 | 87.094 | 16,347 | -221 | 0.00% | 1,423,718 |
| 2012-09-19 | 2012-09-17 | 73.332 | 16,568 | -1,105 | 0.00% | 1,214,971 |
| 2012-07-04 | 2012-06-29 | 61.020 | 17,673 | +1,105 | 0.00% | 1,078,403 |
| 2012-03-14 | 2012-03-12 | 79.127 | 16,568 | +221 | 0.00% | 1,310,969 |
| 2012-01-12 | 2012-01-10 | 81.209 | 16,347 | -1,105 | 0.00% | 1,327,521 |
| 2012-01-11 | 2012-01-09 | 76.863 | 17,452 | +1,105 | 0.00% | 1,341,417 |
| 2012-01-10 | 2012-01-06 | 75.686 | 16,347 | -2,651 | 0.00% | 1,237,244 |
| 2012-01-05 | 2012-01-03 | 78.945 | 18,998 | +1,104 | 0.00% | 1,499,807 |
| 2011-12-19 | 2011-12-15 | 71.522 | 17,894 | +442 | 0.00% | 1,279,810 |
| 2011-12-16 | 2011-12-14 | 71.522 | 17,452 | +1,105 | 0.00% | 1,248,197 |
| 2011-12-13 | 2011-12-09 | 75.777 | 16,347 | -884 | 0.00% | 1,238,724 |
| 2011-11-28 | 2011-11-24 | 74.781 | 17,231 | +884 | 0.00% | 1,288,550 |
| 2011-10-27 | 2011-10-25 | 72.970 | 16,347 | -1,105 | 0.00% | 1,192,845 |
| 2011-10-24 | 2011-10-20 | 64.460 | 17,452 | +1,105 | 0.00% | 1,124,957 |
| 2011-10-17 | 2011-10-13 | 71.703 | 16,347 | -2,210 | 0.00% | 1,172,126 |
| 2011-10-14 | 2011-10-12 | 67.267 | 18,557 | -1,104 | 0.00% | 1,248,267 |
| 2011-10-04 | 2011-09-30 | 55.588 | 19,661 | +1,104 | 0.00% | 1,092,911 |
| 2011-09-21 | 2011-09-19 | 68.806 | 18,557 | -1,104 | 0.00% | 1,276,828 |
| 2011-09-16 | 2011-09-14 | 69.983 | 19,661 | +1,104 | 0.00% | 1,375,929 |
| 2011-09-08 | 2011-09-06 | 76.501 | 18,557 | +1,105 | 0.00% | 1,419,631 |
| 2011-09-07 | 2011-09-05 | 79.760 | 17,452 | -1,105 | 0.00% | 1,391,977 |
| 2011-08-24 | 2011-08-22 | 79.217 | 18,557 | +2,210 | 0.00% | 1,470,032 |
| 2011-07-05 | 2011-06-30 | 79.489 | 16,347 | -221 | 0.00% | 1,299,402 |
| 2011-04-14 | 2011-04-12 | 69.892 | 16,568 | -3,535 | 0.00% | 1,157,973 |
| 2011-03-22 | 2011-03-18 | 53.415 | 20,103 | +1,325 | 0.00% | 1,073,801 |
| 2011-02-23 | 2011-02-21 | 58.847 | 18,778 | -883 | 0.00% | 1,105,029 |
| 2011-02-22 | 2011-02-18 | 60.748 | 19,661 | +883 | 0.00% | 1,194,370 |
| 2011-02-07 | 2011-01-31 | 52.962 | 18,778 | -1,104 | 0.00% | 994,526 |
| 2010-12-17 | 2010-12-15 | 58.756 | 19,882 | +221 | 0.00% | 1,168,196 |
| 2010-11-30 | 2010-11-26 | 60.748 | 19,661 | +663 | 0.00% | 1,194,370 |
| 2010-11-19 | 2010-11-17 | 60.748 | 18,998 | +1,104 | 0.00% | 1,154,094 |
| 2010-11-12 | 2010-11-10 | 76.048 | 17,894 | -4,418 | 0.00% | 1,360,810 |
| 2010-11-10 | 2010-11-08 | 71.431 | 22,312 | +2,209 | 0.00% | 1,593,773 |
| 2010-11-01 | 2010-10-28 | 59.752 | 20,103 | +1,546 | 0.00% | 1,201,201 |
| 2010-10-28 | 2010-10-26 | 64.188 | 18,557 | -1,104 | 0.00% | 1,191,146 |
| 2010-10-26 | 2010-10-22 | 68.896 | 19,661 | +2,209 | 0.00% | 1,354,569 |
| 2010-10-19 | 2010-10-15 | 58.847 | 17,452 | -1,105 | 0.00% | 1,026,998 |
| 2010-10-18 | 2010-10-14 | 58.123 | 18,557 | -5,522 | 0.00% | 1,078,583 |
| 2010-10-14 | 2010-10-12 | 52.419 | 24,079 | +5,522 | 0.00% | 1,262,199 |
| 2010-10-05 | 2010-09-30 | 52.329 | 18,557 | -1,104 | 0.00% | 971,061 |
| 2010-10-04 | 2010-09-29 | 50.789 | 19,661 | +1,104 | 0.00% | 998,572 |
| 2010-09-30 | 2010-09-28 | 46.625 | 18,557 | -4,418 | 0.00% | 865,219 |
| 2010-09-24 | 2010-09-21 | 45.448 | 22,975 | -8,836 | 0.00% | 1,044,167 |
| 2010-09-22 | 2010-09-20 | 44.633 | 31,811 | +11,045 | 0.01% | 1,419,826 |
| 2010-09-21 | 2010-09-17 | 42.189 | 20,766 | -1,104 | 0.00% | 876,092 |
| 2010-09-16 | 2010-09-14 | 40.559 | 21,870 | +1,104 | 0.00% | 887,029 |
| 2010-09-15 | 2010-09-13 | 38.567 | 20,766 | -1,988 | 0.00% | 800,891 |
| 2010-09-14 | 2010-09-10 | 36.123 | 22,754 | -2,209 | 0.00% | 821,943 |
| 2010-09-13 | 2010-09-09 | 33.860 | 24,963 | +2,209 | 0.00% | 845,238 |
| 2010-09-07 | 2010-09-03 | 32.954 | 22,754 | -1,988 | 0.00% | 749,842 |
| 2010-08-20 | 2010-08-18 | 28.880 | 24,742 | -4,418 | 0.00% | 714,556 |
| 2010-08-17 | 2010-08-13 | 28.156 | 29,160 | +4,418 | 0.01% | 821,030 |
| 2010-08-03 | 2010-07-30 | 29.333 | 24,742 | -221 | 0.00% | 725,756 |
| 2010-07-29 | 2010-07-27 | 27.884 | 24,963 | -2,209 | 0.00% | 696,079 |
| 2010-07-07 | 2010-07-05 | 23.810 | 27,172 | +3,976 | 0.00% | 646,976 |
| 2010-07-06 | 2010-07-02 | 24.173 | 23,196 | -2,209 | 0.00% | 560,706 |
| 2010-06-07 | 2010-06-03 | 21.366 | 25,405 | +221 | 0.00% | 542,803 |
| 2010-05-28 | 2010-05-26 | 20.913 | 25,184 | -4,418 | 0.00% | 526,681 |
| 2010-05-07 | 2010-05-05 | 23.267 | 29,602 | +1,767 | 0.01% | 688,755 |
| 2010-05-06 | 2010-05-04 | 25.893 | 27,835 | +2,209 | 0.01% | 720,723 |
| 2010-04-22 | 2010-04-20 | 23.629 | 25,626 | -2,209 | 0.00% | 605,525 |
| 2010-04-13 | 2010-04-09 | 20.461 | 27,835 | -442 | 0.01% | 569,522 |
| 2010-03-30 | 2010-03-26 | 20.370 | 28,277 | -2,209 | 0.01% | 576,006 |
| 2010-03-25 | 2010-03-23 | 20.370 | 30,486 | -442 | 0.01% | 621,003 |
| 2010-03-23 | 2010-03-19 | 21.094 | 30,928 | +1,105 | 0.01% | 652,407 |
| 2010-03-22 | 2010-03-18 | 21.004 | 29,823 | -1,105 | 0.01% | 626,398 |
| 2010-03-19 | 2010-03-17 | 20.461 | 30,928 | +3,093 | 0.01% | 632,807 |
| 2010-01-29 | 2010-01-27 | 18.469 | 27,835 | -2,651 | 0.01% | 514,082 |
| 2010-01-26 | 2010-01-22 | 18.650 | 30,486 | +2,651 | 0.01% | 568,563 |
| 2010-01-25 | 2010-01-21 | 18.107 | 27,835 | +2,209 | 0.01% | 504,002 |
| 2010-01-07 | 2010-01-05 | 22.452 | 25,626 | +2,651 | 0.00% | 575,365 |
| 2010-01-06 | 2010-01-04 | 21.366 | 22,975 | -1,104 | 0.00% | 490,883 |
| 2009-12-28 | 2009-12-22 | 19.736 | 24,079 | -1,105 | 0.00% | 475,232 |
| 2009-12-23 | 2009-12-21 | 19.465 | 25,184 | +1,105 | 0.00% | 490,201 |
| 2009-12-17 | 2009-12-15 | 21.094 | 24,079 | -1,105 | 0.00% | 507,932 |
| 2009-12-14 | 2009-12-10 | 20.732 | 25,184 | +1,105 | 0.00% | 522,121 |
| 2009-12-10 | 2009-12-08 | 22.271 | 24,079 | -3,314 | 0.00% | 536,271 |
| 2009-12-09 | 2009-12-07 | 21.275 | 27,393 | -1,105 | 0.00% | 582,798 |
| 2009-12-08 | 2009-12-04 | 20.370 | 28,498 | +3,977 | 0.01% | 580,507 |
| 2009-12-07 | 2009-12-03 | 22.000 | 24,521 | -663 | 0.00% | 539,455 |
| 2009-12-04 | 2009-12-02 | 22.271 | 25,184 | -442 | 0.00% | 560,881 |
| 2009-12-03 | 2009-12-01 | 21.457 | 25,626 | +442 | 0.00% | 549,845 |
| 2009-11-30 | 2009-11-26 | 19.103 | 25,184 | +1,105 | 0.00% | 481,081 |
| 2009-11-27 | 2009-11-25 | 20.280 | 24,079 | +1,104 | 0.00% | 488,312 |
| 2009-11-18 | 2009-11-16 | 21.004 | 22,975 | -11,045 | 0.00% | 482,563 |
| 2009-11-17 | 2009-11-13 | 22.181 | 34,020 | -1,105 | 0.01% | 754,590 |
| 2009-11-16 | 2009-11-12 | 22.000 | 35,125 | +8,174 | 0.01% | 772,740 |
| 2009-11-13 | 2009-11-11 | 22.724 | 26,951 | +1,104 | 0.00% | 612,434 |
| 2009-11-11 | 2009-11-09 | 19.374 | 25,847 | -2,209 | 0.00% | 500,766 |
| 2009-11-10 | 2009-11-06 | 19.103 | 28,056 | +2,872 | 0.01% | 535,944 |
| 2009-11-09 | 2009-11-05 | 18.107 | 25,184 | +2,209 | 0.00% | 456,001 |
| 2009-11-03 | 2009-10-30 | 13.127 | 22,975 | -2,209 | 0.00% | 301,602 |
| 2009-10-30 | 2009-10-28 | 11.679 | 25,184 | -1,988 | 0.00% | 294,121 |
| 2009-10-29 | 2009-10-27 | 11.588 | 27,172 | +1,988 | 0.00% | 314,878 |
| 2009-10-27 | 2009-10-22 | 9.325 | 25,184 | -1,105 | 0.00% | 234,840 |
| 2009-10-22 | 2009-10-20 | 9.597 | 26,289 | -2,209 | 0.00% | 252,285 |
| 2009-10-21 | 2009-10-19 | 9.687 | 28,498 | +3,314 | 0.01% | 276,064 |
| 2009-08-24 | 2009-08-20 | 8.601 | 25,184 | -5,523 | 0.00% | 216,600 |
| 2009-08-21 | 2009-08-19 | 8.329 | 30,707 | +5,523 | 0.01% | 255,762 |
| 2009-08-11 | 2009-08-07 | 9.778 | 25,184 | +2,209 | 0.00% | 246,240 |
| 2009-07-24 | 2009-07-22 | 10.140 | 22,975 | -3,314 | 0.00% | 232,962 |
| 2009-06-22 | 2009-06-18 | 10.140 | 26,289 | -5,522 | 0.00% | 266,565 |
| 2009-06-18 | 2009-06-16 | 8.420 | 31,811 | -5,523 | 0.01% | 267,837 |
| 2009-06-16 | 2009-06-12 | 8.148 | 37,334 | -5,523 | 0.01% | 304,199 |
| 2009-06-11 | 2009-06-09 | 6.971 | 42,857 | -3,314 | 0.01% | 298,761 |
| 2009-06-10 | 2009-06-08 | 7.152 | 46,171 | +8,837 | 0.01% | 330,223 |
| 2009-06-05 | 2009-06-03 | 7.062 | 37,334 | -3,314 | 0.01% | 263,639 |
| 2009-06-02 | 2009-05-29 | 6.700 | 40,648 | +3,314 | 0.01% | 272,321 |
| 2009-05-22 | 2009-05-20 | 6.790 | 37,334 | +11,045 | 0.01% | 253,499 |
| 2009-03-11 | 2009-03-09 | 3.395 | 26,289 | -1,104 | 0.01% | 89,252 |
| 2009-02-19 | 2009-02-17 | 4.300 | 27,393 | -1,105 | 0.01% | 117,800 |
| 2009-02-18 | 2009-02-16 | 4.527 | 28,498 | +2,209 | 0.01% | 129,002 |
| 2009-01-13 | 2009-01-09 | 4.617 | 26,289 | -5,522 | 0.01% | 121,382 |
| 2009-01-12 | 2009-01-08 | 4.481 | 31,811 | -3,314 | 0.01% | 142,559 |
| 2009-01-09 | 2009-01-07 | 4.889 | 35,125 | -2,209 | 0.01% | 171,720 |
| 2009-01-07 | 2009-01-05 | 4.391 | 37,334 | -5,523 | 0.01% | 163,930 |
| 2008-12-23 | 2008-12-19 | 4.029 | 42,857 | -5,523 | 0.01% | 172,660 |
| 2008-12-22 | 2008-12-18 | 4.029 | 48,380 | +8,837 | 0.01% | 194,911 |
| 2008-12-19 | 2008-12-17 | 4.165 | 39,543 | -11,046 | 0.01% | 164,679 |
| 2008-12-17 | 2008-12-15 | 3.802 | 50,589 | +11,046 | 0.01% | 192,361 |
| 2008-12-15 | 2008-12-11 | 3.938 | 39,543 | +13,254 | 0.01% | 155,729 |
| 2008-12-12 | 2008-12-10 | 4.346 | 26,289 | -6,627 | 0.01% | 114,242 |
| 2008-12-11 | 2008-12-09 | 3.802 | 32,916 | -5,523 | 0.01% | 125,160 |
| 2008-12-10 | 2008-12-08 | 3.621 | 38,439 | -7,732 | 0.01% | 139,201 |
| 2008-12-05 | 2008-12-03 | 3.531 | 46,171 | +5,523 | 0.01% | 163,021 |
| 2008-12-03 | 2008-12-01 | 3.531 | 40,648 | +3,314 | 0.01% | 143,521 |
| 2008-12-01 | 2008-11-27 | 3.169 | 37,334 | +5,523 | 0.01% | 118,300 |
| 2008-11-25 | 2008-11-21 | 3.123 | 31,811 | -5,523 | 0.01% | 99,359 |
| 2008-11-20 | 2008-11-18 | 3.033 | 37,334 | +11,045 | 0.01% | 113,230 |
| 2008-07-25 | 2008-07-23 | 8.420 | 26,289 | +3,314 | 0.01% | 221,344 |
| 2008-05-09 | 2008-05-07 | 13.037 | 22,975 | -2,209 | 0.01% | 299,522 |
| 2008-04-23 | 2008-04-21 | 12.946 | 25,184 | +2,209 | 0.01% | 326,041 |
| 2008-03-06 | 2008-03-04 | 13.671 | 22,975 | -4,418 | 0.01% | 314,082 |
| 2008-03-04 | 2008-02-29 | 14.214 | 27,393 | -884 | 0.01% | 389,359 |
| 2008-03-03 | 2008-02-28 | 14.304 | 28,277 | +4,419 | 0.01% | 404,484 |
| 2008-01-21 | 2008-01-17 | 14.214 | 23,858 | +883 | 0.01% | 339,113 |
| 2008-01-14 | 2008-01-10 | 16.658 | 22,975 | -1,104 | 0.01% | 382,723 |
| 2008-01-11 | 2008-01-09 | 17.292 | 24,079 | -2,210 | 0.01% | 416,373 |
| 2008-01-10 | 2008-01-08 | 17.382 | 26,289 | +3,314 | 0.01% | 456,968 |
| 2007-12-14 | 2007-12-12 | 15.572 | 22,975 | -1,767 | 0.01% | 357,763 |
| 2007-12-04 | 2007-11-30 | 15.029 | 24,742 | -5,523 | 0.01% | 371,838 |
| 2007-12-03 | 2007-11-29 | 15.572 | 30,265 | +5,523 | 0.01% | 471,281 |
| 2007-11-20 | 2007-11-16 | 15.843 | 24,742 | +11,045 | 0.01% | 391,998 |
| 2007-10-17 | 2007-10-15 | 18.469 | 13,697 | -11,045 | 0.00% | 252,969 |
| 2007-09-27 | 2007-09-24 | 17.473 | 24,742 | -1,105 | 0.01% | 432,318 |
| 2007-09-25 | 2007-09-21 | 19.193 | 25,847 | +884 | 0.01% | 496,086 |
| 2007-09-21 | 2007-09-19 | 18.016 | 24,963 | +1,105 | 0.01% | 449,739 |
| 2007-07-20 | 2007-07-18 | 20.370 | 23,858 | +1,767 | 0.01% | 485,990 |
| 2007-06-27 | 2007-06-25 | 18.469 | 22,091 | -1,105 | 0.01% | 407,996 |
| 2007-06-26 | 2007-06-22 | 19.103 | 23,196 | 0.01% | 443,105 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy