History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 12,198,000 | +0 | 0.24% | 48,792,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 12,198,000 | +0 | 0.24% | 50,865,660 |
| 2025-10-10 | 2025-10-08 | 4.240 | 12,198,000 | +0 | 0.24% | 51,719,520 |
| 2025-10-09 | 2025-10-06 | 4.270 | 12,198,000 | +0 | 0.24% | 52,085,460 |
| 2025-10-08 | 2025-10-03 | 4.250 | 12,198,000 | -10,000 | 0.24% | 51,841,500 |
| 2025-10-02 | 2025-09-29 | 4.090 | 12,208,000 | +16,000 | 0.24% | 49,930,720 |
| 2025-09-30 | 2025-09-26 | 3.980 | 12,192,000 | -10,000 | 0.24% | 48,524,160 |
| 2025-09-29 | 2025-09-25 | 3.870 | 12,202,000 | +1,150,000 | 0.24% | 47,221,740 |
| 2025-09-26 | 2025-09-24 | 3.840 | 11,052,000 | +1,828,000 | 0.22% | 42,439,680 |
| 2025-09-24 | 2025-09-22 | 3.860 | 9,224,000 | +7,068,000 | 0.18% | 35,604,640 |
| 2025-09-22 | 2025-09-18 | 3.730 | 2,156,000 | +134,000 | 0.04% | 8,041,880 |
| 2025-09-19 | 2025-09-17 | 3.690 | 2,022,000 | +712,000 | 0.04% | 7,461,180 |
| 2025-09-17 | 2025-09-15 | 3.720 | 1,310,000 | +10,000 | 0.03% | 4,873,200 |
| 2025-09-12 | 2025-09-10 | 3.670 | 1,300,000 | -4,000 | 0.03% | 4,771,000 |
| 2025-09-09 | 2025-09-05 | 3.530 | 1,304,000 | +4,000 | 0.03% | 4,603,120 |
| 2025-09-08 | 2025-09-04 | 3.300 | 1,300,000 | -168,000 | 0.03% | 4,290,000 |
| 2025-09-05 | 2025-09-03 | 4.972 | 1,468,000 | +20,000 | 0.03% | 7,298,739 |
| 2025-09-04 | 2025-09-02 | 4.897 | 1,448,000 | +291,788 | 0.03% | 7,090,495 |
| 2025-09-03 | 2025-09-01 | 4.922 | 1,156,212 | +75,058 | 0.03% | 5,690,642 |
| 2025-08-27 | 2025-08-25 | 4.947 | 1,081,154 | -36,730 | 0.03% | 5,348,302 |
| 2025-08-22 | 2025-08-20 | 4.559 | 1,117,884 | +79,849 | 0.03% | 5,095,999 |
| 2025-08-20 | 2025-08-18 | 4.496 | 1,038,035 | +39,924 | 0.03% | 4,666,999 |
| 2025-08-19 | 2025-08-15 | 4.446 | 998,111 | -1,597 | 0.02% | 4,437,501 |
| 2025-08-18 | 2025-08-14 | 4.446 | 999,708 | +15,970 | 0.02% | 4,444,601 |
| 2025-08-14 | 2025-08-12 | 4.521 | 983,738 | -22,358 | 0.02% | 4,447,520 |
| 2025-08-12 | 2025-08-08 | 4.195 | 1,006,096 | -12,776 | 0.02% | 4,221,001 |
| 2025-08-11 | 2025-08-07 | 4.158 | 1,018,872 | -14,372 | 0.03% | 4,236,322 |
| 2025-08-08 | 2025-08-06 | 4.170 | 1,033,244 | -14,373 | 0.03% | 4,309,019 |
| 2025-08-06 | 2025-08-04 | 3.995 | 1,047,617 | -95,819 | 0.03% | 4,185,279 |
| 2025-08-04 | 2025-07-31 | 3.920 | 1,143,436 | -47,909 | 0.03% | 4,482,161 |
| 2025-07-30 | 2025-07-28 | 3.820 | 1,191,345 | +63,879 | 0.03% | 4,550,600 |
| 2025-07-29 | 2025-07-25 | 3.857 | 1,127,466 | -6,388 | 0.03% | 4,348,960 |
| 2025-07-28 | 2025-07-24 | 3.957 | 1,133,854 | -35,133 | 0.03% | 4,487,200 |
| 2025-07-24 | 2025-07-22 | 3.845 | 1,168,987 | +4,791 | 0.03% | 4,494,478 |
| 2025-07-23 | 2025-07-21 | 3.895 | 1,164,196 | +15,969 | 0.03% | 4,534,378 |
| 2025-07-22 | 2025-07-18 | 3.870 | 1,148,227 | +65,476 | 0.03% | 4,443,421 |
| 2025-07-21 | 2025-07-17 | 3.857 | 1,082,751 | +31,940 | 0.03% | 4,176,481 |
| 2025-07-15 | 2025-07-11 | 3.920 | 1,050,811 | +3,194 | 0.03% | 4,119,080 |
| 2025-07-11 | 2025-07-09 | 4.008 | 1,047,617 | -552,554 | 0.03% | 4,198,399 |
| 2025-07-10 | 2025-07-08 | 3.945 | 1,600,171 | -102,207 | 0.04% | 6,312,599 |
| 2025-07-09 | 2025-07-07 | 4.020 | 1,702,378 | -15,970 | 0.04% | 6,843,721 |
| 2025-07-08 | 2025-07-04 | 4.070 | 1,718,348 | -7,984 | 0.04% | 6,994,002 |
| 2025-07-02 | 2025-06-27 | 3.983 | 1,726,332 | -7,985 | 0.04% | 6,875,158 |
| 2025-06-27 | 2025-06-25 | 4.033 | 1,734,317 | -15,970 | 0.04% | 6,993,838 |
| 2025-06-24 | 2025-06-20 | 3.795 | 1,750,287 | -15,970 | 0.04% | 6,641,759 |
| 2025-06-23 | 2025-06-19 | 3.644 | 1,766,257 | +15,970 | 0.04% | 6,436,920 |
| 2025-06-18 | 2025-06-16 | 3.807 | 1,750,287 | -9,582 | 0.04% | 6,663,679 |
| 2025-06-16 | 2025-06-12 | 3.857 | 1,759,869 | +15,970 | 0.04% | 6,788,320 |
| 2025-06-13 | 2025-06-11 | 3.820 | 1,743,899 | -15,970 | 0.04% | 6,661,199 |
| 2025-06-05 | 2025-06-03 | 3.845 | 1,759,869 | -154,907 | 0.04% | 6,766,280 |
| 2025-06-02 | 2025-05-29 | 3.945 | 1,914,776 | -12,776 | 0.05% | 7,553,701 |
| 2025-05-28 | 2025-05-26 | 3.983 | 1,927,552 | +31,940 | 0.05% | 7,676,521 |
| 2025-05-27 | 2025-05-23 | 4.133 | 1,895,612 | -15,970 | 0.05% | 7,834,200 |
| 2025-05-26 | 2025-05-22 | 4.008 | 1,911,582 | -19,164 | 0.05% | 7,660,801 |
| 2025-05-23 | 2025-05-21 | 3.920 | 1,930,746 | -14,372 | 0.05% | 7,568,342 |
| 2025-05-21 | 2025-05-19 | 3.682 | 1,945,118 | -79,849 | 0.05% | 7,161,839 |
| 2025-05-20 | 2025-05-16 | 3.720 | 2,024,967 | -79,849 | 0.05% | 7,531,919 |
| 2025-05-19 | 2025-05-15 | 3.707 | 2,104,816 | +7,985 | 0.05% | 7,802,560 |
| 2025-05-16 | 2025-05-14 | 3.732 | 2,096,831 | -23,955 | 0.05% | 7,825,479 |
| 2025-05-15 | 2025-05-13 | 3.720 | 2,120,786 | -15,970 | 0.05% | 7,888,320 |
| 2025-05-13 | 2025-05-09 | 3.532 | 2,136,756 | -14,372 | 0.05% | 7,546,321 |
| 2025-05-12 | 2025-05-08 | 3.494 | 2,151,128 | -9,582 | 0.05% | 7,516,258 |
| 2025-05-09 | 2025-05-07 | 3.507 | 2,160,710 | +15,969 | 0.05% | 7,576,799 |
| 2025-05-06 | 2025-04-30 | 3.444 | 2,144,741 | +6,388 | 0.05% | 7,386,502 |
| 2025-05-02 | 2025-04-29 | 3.381 | 2,138,353 | -12,775 | 0.05% | 7,230,601 |
| 2025-04-11 | 2025-04-09 | 3.131 | 2,151,128 | +151,712 | 0.05% | 6,734,999 |
| 2025-04-08 | 2025-04-03 | 3.406 | 1,999,416 | +79,849 | 0.05% | 6,810,881 |
| 2025-04-03 | 2025-04-01 | 3.406 | 1,919,567 | +119,774 | 0.05% | 6,538,881 |
| 2025-04-02 | 2025-03-31 | 3.244 | 1,799,793 | +25,551 | 0.04% | 5,837,859 |
| 2025-04-01 | 2025-03-28 | 3.281 | 1,774,242 | -7,985 | 0.04% | 5,821,641 |
| 2025-03-31 | 2025-03-27 | 3.344 | 1,782,227 | -7,985 | 0.04% | 5,959,441 |
| 2025-03-27 | 2025-03-25 | 3.219 | 1,790,212 | +25,552 | 0.04% | 5,761,941 |
| 2025-03-26 | 2025-03-24 | 3.294 | 1,764,660 | -23,955 | 0.04% | 5,812,300 |
| 2025-03-25 | 2025-03-21 | 3.431 | 1,788,615 | -464,720 | 0.04% | 6,137,601 |
| 2025-03-24 | 2025-03-20 | 3.532 | 2,253,335 | +7,985 | 0.06% | 7,958,040 |
| 2025-03-20 | 2025-03-18 | 3.394 | 2,245,350 | -135,743 | 0.06% | 7,620,520 |
| 2025-03-19 | 2025-03-17 | 3.431 | 2,381,093 | -134,146 | 0.06% | 8,170,679 |
| 2025-03-18 | 2025-03-14 | 3.344 | 2,515,239 | +20,760 | 0.06% | 8,410,499 |
| 2025-03-17 | 2025-03-13 | 6.448 | 2,494,479 | +59,089 | 0.06% | 16,083,676 |
| 2025-03-14 | 2025-03-12 | 6.516 | 2,435,390 | +805,993 | 0.06% | 15,868,415 |
| 2025-03-13 | 2025-03-11 | 6.482 | 1,629,397 | +347,981 | 0.05% | 10,561,318 |
| 2025-03-12 | 2025-03-10 | 6.533 | 1,281,416 | +9,405 | 0.04% | 8,371,198 |
| 2025-03-11 | 2025-03-07 | 6.720 | 1,272,011 | +5,878 | 0.04% | 8,547,797 |
| 2025-03-10 | 2025-03-06 | 6.720 | 1,266,133 | +74,063 | 0.04% | 8,508,298 |
| 2025-03-07 | 2025-03-05 | 6.856 | 1,192,070 | +168,113 | 0.04% | 8,172,841 |
| 2025-03-06 | 2025-03-04 | 6.533 | 1,023,957 | -14,108 | 0.03% | 6,689,277 |
| 2025-02-28 | 2025-02-26 | 7.196 | 1,038,065 | -5,878 | 0.04% | 7,470,182 |
| 2025-02-27 | 2025-02-25 | 7.162 | 1,043,943 | -18,810 | 0.04% | 7,476,961 |
| 2025-02-25 | 2025-02-21 | 6.975 | 1,062,753 | +52,903 | 0.04% | 7,412,803 |
| 2025-02-24 | 2025-02-20 | 7.094 | 1,009,850 | -14,107 | 0.03% | 7,164,059 |
| 2025-02-21 | 2025-02-19 | 6.652 | 1,023,957 | -4,703 | 0.03% | 6,811,217 |
| 2025-02-20 | 2025-02-18 | 6.465 | 1,028,660 | -11,756 | 0.03% | 6,650,001 |
| 2025-02-18 | 2025-02-14 | 6.652 | 1,040,416 | -18,810 | 0.04% | 6,920,700 |
| 2025-02-17 | 2025-02-13 | 6.431 | 1,059,226 | +3,527 | 0.04% | 6,811,562 |
| 2025-02-12 | 2025-02-10 | 6.465 | 1,055,699 | +5,878 | 0.04% | 6,824,800 |
| 2025-02-11 | 2025-02-07 | 6.448 | 1,049,821 | +126,966 | 0.04% | 6,768,941 |
| 2025-02-10 | 2025-02-06 | 6.533 | 922,855 | +17,634 | 0.03% | 6,028,801 |
| 2025-02-07 | 2025-02-05 | 6.601 | 905,221 | -7,053 | 0.03% | 5,975,202 |
| 2025-01-27 | 2025-01-23 | 6.448 | 912,274 | -8,230 | 0.03% | 5,882,078 |
| 2025-01-08 | 2025-01-06 | 6.210 | 920,504 | +2,352 | 0.03% | 5,715,902 |
| 2025-01-06 | 2025-01-02 | 6.312 | 918,152 | +8,229 | 0.03% | 5,795,017 |
| 2025-01-03 | 2024-12-31 | 6.499 | 909,923 | +10,580 | 0.03% | 5,913,359 |
| 2025-01-02 | 2024-12-27 | 6.703 | 899,343 | -25,863 | 0.03% | 6,028,202 |
| 2024-12-30 | 2024-12-24 | 6.380 | 925,206 | +14,107 | 0.03% | 5,902,500 |
| 2024-12-27 | 2024-12-20 | 6.005 | 911,099 | +5,878 | 0.03% | 5,471,502 |
| 2024-12-23 | 2024-12-19 | 6.261 | 905,221 | +35,269 | 0.03% | 5,667,202 |
| 2024-12-20 | 2024-12-18 | 6.329 | 869,952 | +5,878 | 0.03% | 5,505,598 |
| 2024-12-18 | 2024-12-16 | 6.005 | 864,074 | +3,527 | 0.03% | 5,189,098 |
| 2024-12-17 | 2024-12-13 | 5.886 | 860,547 | +7,053 | 0.03% | 5,065,437 |
| 2024-12-16 | 2024-12-12 | 5.410 | 853,494 | -35,268 | 0.03% | 4,617,361 |
| 2024-12-13 | 2024-12-11 | 5.274 | 888,762 | +5,878 | 0.03% | 4,687,199 |
| 2024-12-11 | 2024-12-09 | 5.240 | 882,884 | -52,903 | 0.03% | 4,626,160 |
| 2024-12-06 | 2024-12-04 | 5.019 | 935,787 | +17,635 | 0.03% | 4,696,402 |
| 2024-12-05 | 2024-12-03 | 5.019 | 918,152 | -5,878 | 0.03% | 4,607,898 |
| 2024-12-04 | 2024-12-02 | 5.002 | 924,030 | -8,230 | 0.03% | 4,621,678 |
| 2024-12-02 | 2024-11-28 | 4.849 | 932,260 | -5,878 | 0.03% | 4,520,101 |
| 2024-11-28 | 2024-11-26 | 5.002 | 938,138 | -29,390 | 0.03% | 4,692,241 |
| 2024-11-27 | 2024-11-25 | 4.985 | 967,528 | -5,878 | 0.03% | 4,822,780 |
| 2024-11-26 | 2024-11-22 | 4.917 | 973,406 | -70,537 | 0.03% | 4,785,839 |
| 2024-11-22 | 2024-11-20 | 5.002 | 1,043,943 | -29,390 | 0.04% | 5,221,441 |
| 2024-11-20 | 2024-11-18 | 4.832 | 1,073,333 | -82,293 | 0.04% | 5,185,840 |
| 2024-11-18 | 2024-11-14 | 4.661 | 1,155,626 | -2,351 | 0.04% | 5,386,841 |
| 2024-11-13 | 2024-11-11 | 4.763 | 1,157,977 | +76,415 | 0.04% | 5,515,999 |
| 2024-11-12 | 2024-11-08 | 4.763 | 1,081,562 | +2,351 | 0.04% | 5,151,998 |
| 2024-11-08 | 2024-11-06 | 4.815 | 1,079,211 | +38,795 | 0.04% | 5,195,879 |
| 2024-11-05 | 2024-11-01 | 4.610 | 1,040,416 | -41,146 | 0.04% | 4,796,700 |
| 2024-10-31 | 2024-10-29 | 4.440 | 1,081,562 | -17,635 | 0.04% | 4,802,398 |
| 2024-10-23 | 2024-10-21 | 4.627 | 1,099,197 | +35,269 | 0.04% | 5,086,402 |
| 2024-10-22 | 2024-10-18 | 4.780 | 1,063,928 | +91,697 | 0.04% | 5,086,099 |
| 2024-10-18 | 2024-10-16 | 4.866 | 972,231 | -4,702 | 0.03% | 4,730,442 |
| 2024-10-17 | 2024-10-15 | 4.763 | 976,933 | -84,644 | 0.03% | 4,653,600 |
| 2024-10-14 | 2024-10-09 | 4.644 | 1,061,577 | +4,702 | 0.04% | 4,930,380 |
| 2024-10-10 | 2024-10-08 | 4.712 | 1,056,875 | +7,054 | 0.04% | 4,980,462 |
| 2024-10-09 | 2024-10-07 | 5.053 | 1,049,821 | +84,644 | 0.04% | 5,304,421 |
| 2024-10-07 | 2024-10-03 | 4.729 | 965,177 | -2,351 | 0.03% | 4,564,761 |
| 2024-10-04 | 2024-10-02 | 4.968 | 967,528 | -7,054 | 0.03% | 4,806,320 |
| 2024-10-03 | 2024-09-30 | 5.121 | 974,582 | +383,837 | 0.03% | 4,990,581 |
| 2024-10-02 | 2024-09-27 | 5.036 | 590,745 | -35,268 | 0.02% | 2,974,802 |
| 2024-09-30 | 2024-09-26 | 4.746 | 626,013 | +17,634 | 0.02% | 2,971,350 |
| 2024-09-16 | 2024-09-12 | 4.406 | 608,379 | +29,390 | 0.02% | 2,680,651 |
| 2024-09-13 | 2024-09-11 | 5.019 | 578,989 | -21,161 | 0.02% | 2,905,752 |
| 2024-08-29 | 2024-08-27 | 5.767 | 600,150 | +2,352 | 0.02% | 3,461,193 |
| 2024-08-27 | 2024-08-23 | 6.005 | 597,798 | -9,405 | 0.02% | 3,590,008 |
| 2024-08-26 | 2024-08-22 | 6.414 | 607,203 | -7,054 | 0.02% | 3,894,409 |
| 2024-08-23 | 2024-08-21 | 6.533 | 614,257 | -42,322 | 0.02% | 4,012,801 |
| 2024-08-22 | 2024-08-20 | 6.788 | 656,579 | +51,727 | 0.02% | 4,456,831 |
| 2024-08-21 | 2024-08-19 | 6.686 | 604,852 | +1,176 | 0.02% | 4,043,970 |
| 2024-08-20 | 2024-08-16 | 6.533 | 603,676 | +1,175 | 0.02% | 3,943,677 |
| 2024-08-16 | 2024-08-14 | 6.567 | 602,501 | +5,878 | 0.02% | 3,956,501 |
| 2024-08-07 | 2024-08-05 | 6.771 | 596,623 | -3,527 | 0.02% | 4,039,702 |
| 2024-08-06 | 2024-08-02 | 7.094 | 600,150 | -81,117 | 0.02% | 4,257,573 |
| 2024-08-05 | 2024-08-01 | 6.975 | 681,267 | -1,175 | 0.02% | 4,751,902 |
| 2024-07-31 | 2024-07-29 | 6.550 | 682,442 | +4,702 | 0.02% | 4,469,848 |
| 2024-07-30 | 2024-07-26 | 6.754 | 677,740 | -7,054 | 0.02% | 4,577,411 |
| 2024-07-29 | 2024-07-25 | 6.737 | 684,794 | -2,351 | 0.02% | 4,613,403 |
| 2024-07-26 | 2024-07-24 | 6.941 | 687,145 | -245,115 | 0.02% | 4,769,521 |
| 2024-07-25 | 2024-07-23 | 6.873 | 932,260 | -11,756 | 0.03% | 6,407,442 |
| 2024-07-24 | 2024-07-22 | 6.669 | 944,016 | -52,902 | 0.03% | 6,295,521 |
| 2024-07-23 | 2024-07-19 | 6.465 | 996,918 | -8,230 | 0.03% | 6,444,798 |
| 2024-07-22 | 2024-07-18 | 6.533 | 1,005,148 | -41,146 | 0.03% | 6,566,402 |
| 2024-07-19 | 2024-07-17 | 6.295 | 1,046,294 | +23,512 | 0.04% | 6,586,000 |
| 2024-07-17 | 2024-07-15 | 6.278 | 1,022,782 | +135,195 | 0.03% | 6,420,601 |
| 2024-07-08 | 2024-07-04 | 6.754 | 887,587 | -101,102 | 0.03% | 5,994,703 |
| 2024-07-05 | 2024-07-03 | 6.924 | 988,689 | -1,176 | 0.03% | 6,845,739 |
| 2024-07-04 | 2024-07-02 | 29.280 | 989,865 | +72,888 | 0.03% | 28,982,966 |
| 2024-07-03 | 2024-06-28 | 28.652 | 916,977 | +456,783 | 0.03% | 26,272,809 |
| 2024-07-02 | 2024-06-27 | 29.803 | 460,194 | -15,473 | 0.03% | 13,715,250 |
| 2024-06-28 | 2024-06-26 | 29.908 | 475,667 | -28,655 | 0.03% | 14,226,195 |
| 2024-06-25 | 2024-06-21 | 29.175 | 504,322 | -1,719 | 0.03% | 14,713,605 |
| 2024-06-24 | 2024-06-20 | 28.686 | 506,041 | +12,608 | 0.04% | 14,516,517 |
| 2024-06-21 | 2024-06-19 | 29.838 | 493,433 | +45,274 | 0.03% | 14,723,098 |
| 2024-06-19 | 2024-06-17 | 29.559 | 448,159 | -298,008 | 0.03% | 13,247,088 |
| 2024-06-18 | 2024-06-14 | 24.883 | 746,167 | +3,438 | 0.05% | 18,566,518 |
| 2024-06-14 | 2024-06-12 | 24.464 | 742,729 | +57,883 | 0.05% | 18,169,932 |
| 2024-06-13 | 2024-06-11 | 24.150 | 684,846 | +33,812 | 0.05% | 16,538,797 |
| 2024-06-11 | 2024-06-06 | 23.242 | 651,034 | +9,743 | 0.05% | 15,131,529 |
| 2024-06-06 | 2024-06-04 | 23.591 | 641,291 | +53,298 | 0.04% | 15,128,879 |
| 2024-06-04 | 2024-05-31 | 21.462 | 587,993 | +14,327 | 0.04% | 12,619,791 |
| 2024-06-03 | 2024-05-30 | 21.811 | 573,666 | +2,292 | 0.04% | 12,512,498 |
| 2024-05-31 | 2024-05-29 | 22.509 | 571,374 | +183,390 | 0.04% | 12,861,307 |
| 2024-05-29 | 2024-05-27 | 23.382 | 387,984 | +573 | 0.03% | 9,071,801 |
| 2024-05-28 | 2024-05-24 | 23.207 | 387,411 | +23,497 | 0.03% | 8,990,803 |
| 2024-05-23 | 2024-05-21 | 23.103 | 363,914 | +6,304 | 0.03% | 8,407,399 |
| 2024-05-22 | 2024-05-20 | 22.824 | 357,610 | +114,619 | 0.02% | 8,161,919 |
| 2024-05-20 | 2024-05-16 | 22.475 | 242,991 | -790,869 | 0.02% | 5,461,110 |
| 2024-05-17 | 2024-05-14 | 22.754 | 1,033,860 | +17,193 | 0.07% | 23,524,166 |
| 2024-05-10 | 2024-05-08 | 22.719 | 1,016,667 | -31,520 | 0.07% | 23,097,481 |
| 2024-05-09 | 2024-05-07 | 22.370 | 1,048,187 | -286,547 | 0.07% | 23,447,778 |
| 2024-05-07 | 2024-05-03 | 22.684 | 1,334,734 | -15,473 | 0.09% | 30,277,010 |
| 2024-05-02 | 2024-04-29 | 22.544 | 1,350,207 | -429,820 | 0.09% | 30,439,518 |
| 2024-04-30 | 2024-04-26 | 22.335 | 1,780,027 | -24,643 | 0.12% | 39,756,804 |
| 2024-04-29 | 2024-04-25 | 32.881 | 1,804,670 | +14,901 | 0.12% | 59,339,138 |
| 2024-04-26 | 2024-04-24 | 32.402 | 1,789,769 | +351,909 | 0.12% | 57,991,775 |
| 2024-04-25 | 2024-04-23 | 32.445 | 1,437,860 | -20,206 | 0.12% | 46,651,902 |
| 2024-04-24 | 2024-04-22 | 31.574 | 1,458,066 | -10,563 | 0.13% | 46,037,494 |
| 2024-04-23 | 2024-04-19 | 31.095 | 1,468,629 | -42,249 | 0.13% | 45,667,453 |
| 2024-04-22 | 2024-04-18 | 30.137 | 1,510,878 | +16,992 | 0.13% | 45,533,598 |
| 2024-04-19 | 2024-04-17 | 30.703 | 1,493,886 | +600,677 | 0.13% | 45,867,287 |
| 2024-04-12 | 2024-04-10 | 31.444 | 893,209 | +1,837 | 0.08% | 28,085,798 |
| 2024-04-11 | 2024-04-09 | 30.703 | 891,372 | -12,859 | 0.08% | 27,368,096 |
| 2024-04-10 | 2024-04-08 | 30.486 | 904,231 | -6,888 | 0.08% | 27,566,010 |
| 2024-04-05 | 2024-04-02 | 29.615 | 911,119 | -36,739 | 0.08% | 26,982,395 |
| 2024-04-03 | 2024-03-28 | 23.517 | 947,858 | +26,176 | 0.08% | 22,291,204 |
| 2024-03-27 | 2024-03-25 | 24.693 | 921,682 | +5,970 | 0.08% | 22,759,391 |
| 2024-03-26 | 2024-03-22 | 24.650 | 915,712 | -1,377 | 0.08% | 22,572,092 |
| 2024-03-25 | 2024-03-21 | 22.646 | 917,089 | +28,013 | 0.08% | 20,768,795 |
| 2024-03-22 | 2024-03-20 | 21.296 | 889,076 | +36,739 | 0.08% | 18,934,081 |
| 2024-03-21 | 2024-03-19 | 21.427 | 852,337 | +4,592 | 0.07% | 18,263,034 |
| 2024-03-20 | 2024-03-18 | 22.385 | 847,745 | +919 | 0.07% | 18,976,881 |
| 2024-03-18 | 2024-03-14 | 21.863 | 846,826 | -8,726 | 0.07% | 18,513,749 |
| 2024-03-15 | 2024-03-13 | 19.990 | 855,552 | -9,185 | 0.07% | 17,102,342 |
| 2024-03-14 | 2024-03-12 | 19.641 | 864,737 | -25,257 | 0.07% | 16,984,668 |
| 2024-03-13 | 2024-03-11 | 19.554 | 889,994 | +39,034 | 0.08% | 17,403,232 |
| 2024-03-12 | 2024-03-08 | 19.903 | 850,960 | -17,910 | 0.07% | 16,936,428 |
| 2024-03-11 | 2024-03-07 | 19.206 | 868,870 | -30,309 | 0.08% | 16,687,446 |
| 2024-03-08 | 2024-03-06 | 18.988 | 899,179 | +29,391 | 0.08% | 17,073,758 |
| 2024-03-07 | 2024-03-05 | 19.424 | 869,788 | -27,554 | 0.08% | 16,894,477 |
| 2024-03-06 | 2024-03-04 | 19.598 | 897,342 | +15,614 | 0.08% | 17,585,997 |
| 2024-03-04 | 2024-02-29 | 19.816 | 881,728 | -1,378 | 0.08% | 17,471,996 |
| 2024-03-01 | 2024-02-28 | 19.337 | 883,106 | +1,837 | 0.08% | 17,076,241 |
| 2024-02-29 | 2024-02-27 | 19.249 | 881,269 | +14,236 | 0.08% | 16,963,960 |
| 2024-02-28 | 2024-02-26 | 20.164 | 867,033 | -6,888 | 0.07% | 17,482,885 |
| 2024-02-27 | 2024-02-23 | 19.772 | 873,921 | -2,296 | 0.08% | 17,279,235 |
| 2024-02-26 | 2024-02-22 | 19.511 | 876,217 | -11,481 | 0.08% | 17,095,672 |
| 2024-02-15 | 2024-02-09 | 17.377 | 887,698 | -594,248 | 0.08% | 15,425,335 |
| 2024-02-14 | 2024-02-07 | 17.638 | 1,481,946 | +22,502 | 0.13% | 26,138,694 |
| 2024-02-08 | 2024-02-06 | 16.941 | 1,459,444 | +22,043 | 0.13% | 24,724,842 |
| 2024-02-07 | 2024-02-05 | 19.598 | 1,437,401 | -13,777 | 0.12% | 28,170,006 |
| 2024-02-06 | 2024-02-02 | 19.380 | 1,451,178 | -18,369 | 0.13% | 28,124,006 |
| 2024-02-05 | 2024-02-01 | 18.683 | 1,469,547 | -13,777 | 0.13% | 27,455,999 |
| 2024-02-02 | 2024-01-31 | 18.204 | 1,483,324 | -30,769 | 0.13% | 27,002,799 |
| 2024-02-01 | 2024-01-30 | 18.422 | 1,514,093 | -5,970 | 0.13% | 27,892,626 |
| 2024-01-29 | 2024-01-25 | 19.380 | 1,520,063 | +4,593 | 0.13% | 29,459,005 |
| 2024-01-25 | 2024-01-23 | 19.032 | 1,515,470 | -8,267 | 0.13% | 28,841,993 |
| 2024-01-24 | 2024-01-22 | 18.596 | 1,523,737 | +9,185 | 0.13% | 28,335,728 |
| 2024-01-23 | 2024-01-19 | 19.424 | 1,514,552 | -22,962 | 0.13% | 29,418,162 |
| 2024-01-22 | 2024-01-18 | 19.293 | 1,537,514 | +919 | 0.13% | 29,663,288 |
| 2024-01-18 | 2024-01-16 | 19.946 | 1,536,595 | +8,266 | 0.13% | 30,649,357 |
| 2024-01-17 | 2024-01-15 | 20.295 | 1,528,329 | +1,149,921 | 0.13% | 31,016,962 |
| 2024-01-15 | 2024-01-11 | 19.598 | 378,408 | -2,297 | 0.03% | 7,415,993 |
| 2024-01-12 | 2024-01-10 | 19.119 | 380,705 | -2,296 | 0.03% | 7,278,629 |
| 2024-01-11 | 2024-01-09 | 18.422 | 383,001 | -2,296 | 0.03% | 7,055,646 |
| 2024-01-03 | 2023-12-29 | 18.945 | 385,297 | -6,429 | 0.03% | 7,299,303 |
| 2024-01-02 | 2023-12-28 | 18.335 | 391,726 | -14,696 | 0.03% | 7,182,258 |
| 2023-12-29 | 2023-12-27 | 17.812 | 406,422 | -2,296 | 0.04% | 7,239,307 |
| 2023-12-28 | 2023-12-22 | 17.682 | 408,718 | +6,889 | 0.04% | 7,226,804 |
| 2023-12-22 | 2023-12-20 | 17.333 | 401,829 | +22,961 | 0.03% | 6,964,995 |
| 2023-12-19 | 2023-12-15 | 17.551 | 378,868 | +2,297 | 0.03% | 6,649,507 |
| 2023-12-15 | 2023-12-13 | 17.725 | 376,571 | -19,747 | 0.03% | 6,674,792 |
| 2023-12-12 | 2023-12-08 | 17.943 | 396,318 | -4,593 | 0.03% | 7,111,112 |
| 2023-12-11 | 2023-12-07 | 17.856 | 400,911 | -459 | 0.03% | 7,158,604 |
| 2023-12-08 | 2023-12-06 | 17.986 | 401,370 | +3,674 | 0.03% | 7,219,239 |
| 2023-12-07 | 2023-12-05 | 17.943 | 397,696 | +5,970 | 0.03% | 7,135,837 |
| 2023-12-06 | 2023-12-04 | 19.162 | 391,726 | -11,940 | 0.03% | 7,506,397 |
| 2023-12-05 | 2023-12-01 | 18.727 | 403,666 | -186,908 | 0.03% | 7,559,396 |
| 2023-12-04 | 2023-11-30 | 18.248 | 590,574 | +182,315 | 0.05% | 10,776,676 |
| 2023-12-01 | 2023-11-29 | 17.725 | 408,259 | +20,666 | 0.04% | 7,236,468 |
| 2023-11-29 | 2023-11-27 | 18.291 | 387,593 | +13,777 | 0.03% | 7,089,599 |
| 2023-11-24 | 2023-11-22 | 18.683 | 373,816 | -4,592 | 0.03% | 6,984,119 |
| 2023-11-22 | 2023-11-20 | 18.248 | 378,408 | +12,858 | 0.03% | 6,905,113 |
| 2023-11-20 | 2023-11-16 | 18.640 | 365,550 | -14,695 | 0.03% | 6,813,763 |
| 2023-11-17 | 2023-11-15 | 17.682 | 380,245 | -2,296 | 0.03% | 6,723,355 |
| 2023-11-16 | 2023-11-14 | 17.290 | 382,541 | -55,568 | 0.03% | 6,614,012 |
| 2023-11-15 | 2023-11-13 | 16.811 | 438,109 | +17,910 | 0.04% | 7,364,885 |
| 2023-11-14 | 2023-11-10 | 15.853 | 420,199 | +15,614 | 0.04% | 6,661,206 |
| 2023-11-10 | 2023-11-08 | 15.548 | 404,585 | +4,593 | 0.03% | 6,290,345 |
| 2023-11-09 | 2023-11-07 | 15.765 | 399,992 | -45,924 | 0.03% | 6,306,035 |
| 2023-11-07 | 2023-11-03 | 15.461 | 445,916 | +11,481 | 0.04% | 6,894,105 |
| 2023-11-06 | 2023-11-02 | 15.417 | 434,435 | +18,369 | 0.04% | 6,697,682 |
| 2023-11-01 | 2023-10-30 | 15.765 | 416,066 | +6,889 | 0.04% | 6,559,448 |
| 2023-10-31 | 2023-10-27 | 16.027 | 409,177 | +918 | 0.04% | 6,557,760 |
| 2023-10-26 | 2023-10-24 | 16.114 | 408,259 | -5,051 | 0.04% | 6,578,607 |
| 2023-10-25 | 2023-10-20 | 16.114 | 413,310 | +3,674 | 0.04% | 6,659,998 |
| 2023-10-24 | 2023-10-19 | 16.070 | 409,636 | -4,593 | 0.04% | 6,582,956 |
| 2023-10-20 | 2023-10-18 | 16.157 | 414,229 | -2,296 | 0.04% | 6,692,847 |
| 2023-10-19 | 2023-10-17 | 15.983 | 416,525 | +16,073 | 0.04% | 6,657,384 |
| 2023-10-16 | 2023-10-12 | 16.549 | 400,452 | -2,296 | 0.03% | 6,627,207 |
| 2023-10-11 | 2023-10-09 | 15.983 | 402,748 | -2,296 | 0.03% | 6,437,184 |
| 2023-10-10 | 2023-10-06 | 15.591 | 405,044 | +18,369 | 0.03% | 6,315,122 |
| 2023-10-09 | 2023-10-05 | 15.896 | 386,675 | +10,104 | 0.03% | 6,146,607 |
| 2023-10-03 | 2023-09-28 | 16.854 | 376,571 | -2,297 | 0.03% | 6,346,793 |
| 2023-09-28 | 2023-09-26 | 16.811 | 378,868 | -22,961 | 0.03% | 6,369,007 |
| 2023-09-27 | 2023-09-25 | 16.593 | 401,829 | -22,962 | 0.03% | 6,667,496 |
| 2023-09-26 | 2023-09-22 | 16.636 | 424,791 | -20,665 | 0.04% | 7,067,001 |
| 2023-09-19 | 2023-09-15 | 15.983 | 445,456 | +2,296 | 0.04% | 7,119,793 |
| 2023-09-14 | 2023-09-12 | 14.372 | 443,160 | -130,882 | 0.04% | 6,368,996 |
| 2023-09-13 | 2023-09-11 | 14.067 | 574,042 | +4,593 | 0.05% | 8,075,003 |
| 2023-09-06 | 2023-09-04 | 14.110 | 569,449 | +4,592 | 0.05% | 8,035,193 |
| 2023-08-30 | 2023-08-28 | 13.588 | 564,857 | -6,429 | 0.05% | 7,675,198 |
| 2023-08-25 | 2023-08-23 | 13.980 | 571,286 | +28,472 | 0.05% | 7,986,474 |
| 2023-08-24 | 2023-08-22 | 14.241 | 542,814 | -2,296 | 0.05% | 7,730,281 |
| 2023-08-22 | 2023-08-18 | 14.372 | 545,110 | -11,481 | 0.05% | 7,834,198 |
| 2023-08-17 | 2023-08-15 | 13.849 | 556,591 | +919 | 0.05% | 7,708,321 |
| 2023-08-16 | 2023-08-14 | 13.675 | 555,672 | -15,614 | 0.05% | 7,598,794 |
| 2023-08-15 | 2023-08-11 | 12.978 | 571,286 | -92,766 | 0.05% | 7,414,235 |
| 2023-08-14 | 2023-08-10 | 21.989 | 664,052 | +25,258 | 0.06% | 14,602,131 |
| 2023-08-11 | 2023-08-09 | 22.165 | 638,794 | +192,165 | 0.06% | 14,158,796 |
| 2023-08-03 | 2023-08-01 | 23.744 | 446,629 | +18,809 | 0.05% | 10,604,721 |
| 2023-08-02 | 2023-07-31 | 24.387 | 427,820 | -102,595 | 0.05% | 10,433,342 |
| 2023-07-28 | 2023-07-26 | 22.925 | 530,415 | +13,680 | 0.06% | 12,159,848 |
| 2023-07-27 | 2023-07-25 | 23.276 | 516,735 | +1,710 | 0.06% | 12,027,552 |
| 2023-07-24 | 2023-07-20 | 22.574 | 515,025 | +42,747 | 0.06% | 11,626,310 |
| 2023-07-20 | 2023-07-18 | 23.510 | 472,278 | +88,916 | 0.05% | 11,103,249 |
| 2023-07-19 | 2023-07-14 | 23.335 | 383,362 | +16,757 | 0.04% | 8,945,575 |
| 2023-07-18 | 2023-07-13 | 23.510 | 366,605 | +1,710 | 0.04% | 8,618,878 |
| 2023-07-13 | 2023-07-11 | 23.393 | 364,895 | -11,628 | 0.04% | 8,535,996 |
| 2023-07-12 | 2023-07-10 | 22.808 | 376,523 | -22,228 | 0.04% | 8,587,810 |
| 2023-07-11 | 2023-07-07 | 22.165 | 398,751 | +9,917 | 0.05% | 8,838,271 |
| 2023-07-10 | 2023-07-06 | 21.989 | 388,834 | -40,012 | 0.05% | 8,550,241 |
| 2023-07-07 | 2023-07-05 | 19.124 | 428,846 | +4,446 | 0.05% | 8,201,162 |
| 2023-07-06 | 2023-07-04 | 19.650 | 424,400 | -41,038 | 0.05% | 8,339,518 |
| 2023-07-05 | 2023-07-03 | 19.124 | 465,438 | +70,106 | 0.05% | 8,900,940 |
| 2023-06-29 | 2023-06-27 | 18.773 | 395,332 | -529,559 | 0.05% | 7,421,527 |
| 2023-06-28 | 2023-06-26 | 18.364 | 924,891 | -208,610 | 0.11% | 16,984,255 |
| 2023-06-27 | 2023-06-23 | 17.135 | 1,133,501 | +47,536 | 0.13% | 19,422,978 |
| 2023-06-26 | 2023-06-21 | 17.896 | 1,085,965 | +10,259 | 0.13% | 19,434,060 |
| 2023-06-21 | 2023-06-19 | 17.896 | 1,075,706 | -1,709 | 0.12% | 19,250,469 |
| 2023-06-20 | 2023-06-16 | 17.837 | 1,077,415 | -18,809 | 0.12% | 19,218,043 |
| 2023-06-19 | 2023-06-15 | 17.545 | 1,096,224 | -713,547 | 0.13% | 19,232,992 |
| 2023-06-15 | 2023-06-13 | 17.428 | 1,809,771 | +6,840 | 0.21% | 31,540,326 |
| 2023-06-14 | 2023-06-12 | 17.779 | 1,802,931 | -51,297 | 0.21% | 32,053,760 |
| 2023-06-13 | 2023-06-09 | 17.545 | 1,854,228 | -683,965 | 0.21% | 32,531,994 |
| 2023-06-12 | 2023-06-08 | 17.603 | 2,538,193 | +23,939 | 0.29% | 44,680,439 |
| 2023-06-09 | 2023-06-07 | 17.720 | 2,514,254 | +8,549 | 0.29% | 44,553,115 |
| 2023-06-08 | 2023-06-06 | 17.252 | 2,505,705 | +30,779 | 0.29% | 43,229,305 |
| 2023-06-07 | 2023-06-05 | 17.603 | 2,474,926 | +11,969 | 0.29% | 43,566,734 |
| 2023-06-06 | 2023-06-02 | 17.662 | 2,462,957 | +13,679 | 0.29% | 43,500,081 |
| 2023-06-05 | 2023-06-01 | 17.369 | 2,449,278 | -1,710 | 0.28% | 42,542,286 |
| 2023-06-02 | 2023-05-31 | 17.603 | 2,450,988 | -5,129 | 0.28% | 43,145,348 |
| 2023-06-01 | 2023-05-30 | 18.013 | 2,456,117 | -78,656 | 0.28% | 44,241,115 |
| 2023-05-31 | 2023-05-29 | 17.018 | 2,534,773 | +35,908 | 0.29% | 43,137,836 |
| 2023-05-29 | 2023-05-24 | 18.656 | 2,498,865 | +1,010,900 | 0.29% | 46,618,658 |
| 2023-05-15 | 2023-05-11 | 21.346 | 1,487,965 | -259,565 | 0.17% | 31,762,295 |
| 2023-05-12 | 2023-05-10 | 20.527 | 1,747,530 | -50,955 | 0.20% | 35,872,203 |
| 2023-04-28 | 2023-04-26 | 19.299 | 1,798,485 | -7,866 | 0.21% | 34,709,396 |
| 2023-04-27 | 2023-04-25 | 19.182 | 1,806,351 | +148,079 | 0.21% | 34,649,924 |
| 2023-04-26 | 2023-04-24 | 18.773 | 1,658,272 | -8,550 | 0.19% | 31,130,572 |
| 2023-04-25 | 2023-04-21 | 17.837 | 1,666,822 | +1,026 | 0.19% | 29,731,400 |
| 2023-04-24 | 2023-04-20 | 17.369 | 1,665,796 | +342 | 0.19% | 28,933,739 |
| 2023-04-21 | 2023-04-19 | 17.369 | 1,665,454 | -906,253 | 0.19% | 28,927,799 |
| 2023-04-18 | 2023-04-14 | 17.252 | 2,571,707 | +6,155 | 0.30% | 44,367,994 |
| 2023-04-17 | 2023-04-13 | 16.551 | 2,565,552 | +3,420 | 0.30% | 42,461,326 |
| 2023-04-14 | 2023-04-12 | 17.252 | 2,562,132 | +13,679 | 0.30% | 44,202,803 |
| 2023-04-13 | 2023-04-11 | 20.176 | 2,548,453 | +7,866 | 0.30% | 51,418,810 |
| 2023-04-06 | 2023-04-03 | 19.650 | 2,540,587 | +1,710 | 0.29% | 49,922,881 |
| 2023-04-03 | 2023-03-30 | 19.533 | 2,538,877 | +18,809 | 0.29% | 49,592,320 |
| 2023-03-30 | 2023-03-28 | 21.463 | 2,520,068 | -78,656 | 0.29% | 54,088,460 |
| 2023-03-29 | 2023-03-27 | 21.522 | 2,598,724 | -51,297 | 0.30% | 55,928,642 |
| 2023-03-27 | 2023-03-23 | 22.223 | 2,650,021 | +8,549 | 0.31% | 58,892,394 |
| 2023-03-24 | 2023-03-22 | 21.697 | 2,641,472 | +3,420 | 0.31% | 57,312,086 |
| 2023-03-22 | 2023-03-20 | 21.522 | 2,638,052 | +13,679 | 0.31% | 56,775,042 |
| 2023-03-21 | 2023-03-17 | 22.048 | 2,624,373 | -17,099 | 0.30% | 57,861,969 |
| 2023-03-20 | 2023-03-16 | 21.756 | 2,641,472 | -1,710 | 0.31% | 57,466,566 |
| 2023-03-17 | 2023-03-15 | 21.054 | 2,643,182 | -17,099 | 0.31% | 55,648,808 |
| 2023-03-16 | 2023-03-14 | 19.884 | 2,660,281 | -55,059 | 0.31% | 52,897,205 |
| 2023-03-15 | 2023-03-13 | 21.756 | 2,715,340 | +1,710 | 0.31% | 59,073,602 |
| 2023-03-14 | 2023-03-10 | 21.346 | 2,713,630 | -5,472 | 0.31% | 57,925,500 |
| 2023-03-13 | 2023-03-09 | 21.697 | 2,719,102 | +6,840 | 0.32% | 58,996,426 |
| 2023-03-10 | 2023-03-08 | 22.223 | 2,712,262 | +1,710 | 0.31% | 60,275,598 |
| 2023-03-09 | 2023-03-07 | 22.574 | 2,710,552 | -3,420 | 0.31% | 61,188,716 |
| 2023-03-08 | 2023-03-06 | 21.989 | 2,713,972 | +59,847 | 0.31% | 59,678,720 |
| 2023-03-06 | 2023-03-02 | 22.633 | 2,654,125 | +16,415 | 0.31% | 60,070,138 |
| 2023-03-01 | 2023-02-27 | 22.808 | 2,637,710 | -6,840 | 0.31% | 60,161,402 |
| 2023-02-28 | 2023-02-24 | 22.574 | 2,644,550 | +7,524 | 0.31% | 59,698,770 |
| 2023-02-27 | 2023-02-23 | 22.808 | 2,637,026 | +3,420 | 0.31% | 60,145,801 |
| 2023-02-24 | 2023-02-22 | 23.568 | 2,633,606 | -1,710 | 0.31% | 62,070,057 |
| 2023-02-23 | 2023-02-21 | 23.452 | 2,635,316 | -13,679 | 0.31% | 61,802,119 |
| 2023-02-21 | 2023-02-17 | 23.276 | 2,648,995 | -42,748 | 0.31% | 61,658,152 |
| 2023-02-17 | 2023-02-15 | 22.106 | 2,691,743 | -37,618 | 0.31% | 59,504,757 |
| 2023-02-15 | 2023-02-13 | 21.697 | 2,729,361 | -1,368 | 0.32% | 59,219,016 |
| 2023-02-14 | 2023-02-10 | 22.282 | 2,730,729 | -3,420 | 0.32% | 60,845,697 |
| 2023-02-13 | 2023-02-09 | 35.419 | 2,734,149 | -3,420 | 0.32% | 96,840,362 |
| 2023-02-10 | 2023-02-08 | 34.836 | 2,737,569 | +538,010 | 0.32% | 95,365,420 |
| 2023-02-09 | 2023-02-07 | 34.836 | 2,199,559 | +14,819 | 0.32% | 76,623,409 |
| 2023-02-08 | 2023-02-06 | 34.836 | 2,184,740 | -2,744 | 0.32% | 76,107,177 |
| 2023-02-07 | 2023-02-03 | 34.617 | 2,187,484 | +24,699 | 0.32% | 75,724,506 |
| 2023-02-06 | 2023-02-02 | 33.961 | 2,162,785 | +7,958 | 0.31% | 73,450,917 |
| 2023-02-02 | 2023-01-31 | 33.961 | 2,154,827 | -13,721 | 0.31% | 73,180,653 |
| 2023-02-01 | 2023-01-30 | 33.524 | 2,168,548 | +40,890 | 0.31% | 72,698,396 |
| 2023-01-30 | 2023-01-26 | 33.524 | 2,127,658 | -1,921 | 0.31% | 71,327,600 |
| 2023-01-27 | 2023-01-20 | 31.775 | 2,129,579 | +42,537 | 0.31% | 67,667,199 |
| 2023-01-26 | 2023-01-19 | 32.285 | 2,087,042 | +152,583 | 0.30% | 67,380,289 |
| 2023-01-19 | 2023-01-17 | 33.232 | 1,934,459 | +27,992 | 0.28% | 64,286,877 |
| 2023-01-18 | 2023-01-16 | 32.722 | 1,906,467 | +333,158 | 0.28% | 62,384,053 |
| 2023-01-17 | 2023-01-13 | 35.637 | 1,573,309 | +73,547 | 0.23% | 56,068,746 |
| 2023-01-16 | 2023-01-12 | 34.690 | 1,499,762 | -18,661 | 0.22% | 52,026,817 |
| 2023-01-13 | 2023-01-11 | 33.670 | 1,518,423 | +31,560 | 0.22% | 51,124,928 |
| 2023-01-12 | 2023-01-10 | 33.014 | 1,486,863 | +44,732 | 0.21% | 49,087,070 |
| 2023-01-11 | 2023-01-09 | 34.034 | 1,442,131 | +99,069 | 0.21% | 49,081,695 |
| 2023-01-10 | 2023-01-06 | 36.148 | 1,343,062 | -4,116 | 0.19% | 48,548,486 |
| 2023-01-05 | 2023-01-03 | 35.710 | 1,347,178 | -11,252 | 0.19% | 48,108,190 |
| 2023-01-04 | 2022-12-30 | 31.848 | 1,358,430 | -549 | 0.20% | 43,263,003 |
| 2023-01-03 | 2022-12-29 | 30.973 | 1,358,979 | +6,587 | 0.20% | 42,092,007 |
| 2022-12-29 | 2022-12-23 | 31.119 | 1,352,392 | +15,093 | 0.20% | 42,085,106 |
| 2022-12-28 | 2022-12-22 | 30.755 | 1,337,299 | +32,932 | 0.19% | 41,128,127 |
| 2022-12-22 | 2022-12-20 | 31.848 | 1,304,367 | -13,722 | 0.19% | 41,541,215 |
| 2022-12-21 | 2022-12-19 | 31.046 | 1,318,089 | +4,117 | 0.19% | 40,921,570 |
| 2022-12-20 | 2022-12-16 | 30.609 | 1,313,972 | +4,665 | 0.19% | 40,219,194 |
| 2022-12-19 | 2022-12-15 | 30.900 | 1,309,307 | +7,684 | 0.19% | 40,458,083 |
| 2022-12-16 | 2022-12-14 | 31.119 | 1,301,623 | +54,886 | 0.19% | 40,505,225 |
| 2022-12-14 | 2022-12-12 | 32.285 | 1,246,737 | +2,745 | 0.18% | 40,250,987 |
| 2022-12-13 | 2022-12-09 | 31.994 | 1,243,992 | +73,272 | 0.18% | 39,799,724 |
| 2022-12-12 | 2022-12-08 | 33.888 | 1,170,720 | +43,086 | 0.17% | 39,673,813 |
| 2022-12-09 | 2022-12-07 | 33.087 | 1,127,634 | +51,044 | 0.16% | 37,309,718 |
| 2022-12-08 | 2022-12-06 | 34.690 | 1,076,590 | +213,781 | 0.16% | 37,346,960 |
| 2022-12-07 | 2022-12-05 | 35.710 | 862,809 | +276,626 | 0.12% | 30,811,206 |
| 2022-12-06 | 2022-12-02 | 35.710 | 586,183 | +27,443 | 0.08% | 20,932,797 |
| 2022-12-05 | 2022-12-01 | 32.795 | 558,740 | +6,861 | 0.08% | 18,323,998 |
| 2022-12-02 | 2022-11-30 | 32.431 | 551,879 | -938,826 | 0.08% | 17,897,890 |
| 2022-11-29 | 2022-11-25 | 32.139 | 1,490,705 | +3,293 | 0.22% | 47,910,230 |
| 2022-11-28 | 2022-11-24 | 32.795 | 1,487,412 | -275 | 0.21% | 48,779,995 |
| 2022-11-24 | 2022-11-22 | 31.556 | 1,487,687 | -1,097 | 0.21% | 46,945,873 |
| 2022-11-23 | 2022-11-21 | 32.066 | 1,488,784 | +823 | 0.22% | 47,739,990 |
| 2022-11-22 | 2022-11-18 | 31.338 | 1,487,961 | +274 | 0.21% | 46,629,200 |
| 2022-11-21 | 2022-11-17 | 31.411 | 1,487,687 | +275 | 0.21% | 46,729,033 |
| 2022-11-18 | 2022-11-16 | 30.536 | 1,487,412 | +54,337 | 0.21% | 45,419,595 |
| 2022-11-17 | 2022-11-15 | 32.066 | 1,433,075 | +3,568 | 0.21% | 45,953,601 |
| 2022-11-16 | 2022-11-14 | 30.973 | 1,429,507 | -1,647 | 0.21% | 44,276,489 |
| 2022-11-15 | 2022-11-11 | 30.973 | 1,431,154 | +24,150 | 0.21% | 44,327,502 |
| 2022-11-14 | 2022-11-10 | 26.382 | 1,407,004 | -1,921 | 0.20% | 37,119,478 |
| 2022-11-10 | 2022-11-08 | 28.787 | 1,408,925 | -275 | 0.20% | 40,558,597 |
| 2022-11-03 | 2022-11-01 | 24.706 | 1,409,200 | +1,647 | 0.20% | 34,815,312 |
| 2022-11-02 | 2022-10-31 | 24.633 | 1,407,553 | -274 | 0.20% | 34,672,042 |
| 2022-10-31 | 2022-10-27 | 22.447 | 1,407,827 | +1,097 | 0.20% | 31,600,792 |
| 2022-10-28 | 2022-10-26 | 24.268 | 1,406,730 | -549 | 0.20% | 34,139,169 |
| 2022-10-27 | 2022-10-25 | 24.196 | 1,407,279 | +275 | 0.20% | 34,049,932 |
| 2022-10-25 | 2022-10-21 | 27.111 | 1,407,004 | -4,665 | 0.20% | 38,144,878 |
| 2022-10-24 | 2022-10-20 | 27.038 | 1,411,669 | +5,214 | 0.20% | 38,168,469 |
| 2022-10-21 | 2022-10-19 | 26.382 | 1,406,455 | +1,372 | 0.20% | 37,104,994 |
| 2022-10-20 | 2022-10-18 | 24.924 | 1,405,083 | -141,881 | 0.20% | 35,020,798 |
| 2022-10-19 | 2022-10-17 | 21.499 | 1,546,964 | +1,098 | 0.22% | 33,258,310 |
| 2022-10-18 | 2022-10-14 | 22.228 | 1,545,866 | +8,233 | 0.22% | 34,361,304 |
| 2022-10-17 | 2022-10-13 | 22.957 | 1,537,633 | +275 | 0.22% | 35,298,902 |
| 2022-10-14 | 2022-10-12 | 20.333 | 1,537,358 | -103,186 | 0.22% | 31,259,151 |
| 2022-10-13 | 2022-10-11 | 19.313 | 1,640,544 | -7,684 | 0.24% | 31,683,395 |
| 2022-10-12 | 2022-10-10 | 18.948 | 1,648,228 | -1,372 | 0.24% | 31,231,194 |
| 2022-10-11 | 2022-10-07 | 17.126 | 1,649,600 | +13,721 | 0.24% | 28,251,692 |
| 2022-10-10 | 2022-10-06 | 16.470 | 1,635,879 | +177,831 | 0.24% | 26,943,721 |
| 2022-10-07 | 2022-10-05 | 19.677 | 1,458,048 | +5,488 | 0.21% | 28,690,198 |
| 2022-05-13 | 2022-05-11 | 53.201 | 1,452,560 | +941,022 | 0.21% | 77,277,826 |
| 2021-08-02 | 2021-07-29 | 53.201 | 511,538 | -27,443 | 0.07% | 27,214,397 |
| 2021-07-02 | 2021-06-29 | 53.201 | 538,981 | -549 | 0.08% | 28,674,396 |
| 2021-06-10 | 2021-06-08 | 53.201 | 539,530 | -1,921 | 0.08% | 28,703,603 |
| 2021-05-17 | 2021-05-13 | 53.201 | 541,451 | +306,676 | 0.08% | 28,805,802 |
| 2021-05-06 | 2021-05-04 | 53.201 | 234,775 | -105,656 | 0.03% | 12,490,294 |
| 2021-05-05 | 2021-05-03 | 53.201 | 340,431 | +107,028 | 0.05% | 18,111,312 |
| 2021-04-28 | 2021-04-26 | 53.201 | 233,403 | -89,190 | 0.03% | 12,417,302 |
| 2021-04-19 | 2021-04-15 | 53.201 | 322,593 | -4,116 | 0.05% | 17,162,311 |
| 2021-04-13 | 2021-04-09 | 53.201 | 326,709 | -65,177 | 0.05% | 17,381,286 |
| 2021-04-09 | 2021-04-07 | 53.201 | 391,886 | +137,215 | 0.06% | 20,848,776 |
| 2021-04-08 | 2021-04-01 | 53.201 | 254,671 | -93,581 | 0.04% | 13,548,784 |
| 2021-04-01 | 2021-03-30 | 53.201 | 348,252 | +54,063 | 0.05% | 18,527,398 |
| 2021-03-31 | 2021-03-29 | 51.379 | 294,189 | +60,374 | 0.04% | 15,115,186 |
| 2021-03-30 | 2021-03-26 | 51.306 | 233,815 | -548 | 0.03% | 11,996,180 |
| 2021-03-26 | 2021-03-24 | 48.901 | 234,363 | +2,744 | 0.03% | 11,460,657 |
| 2021-03-25 | 2021-03-23 | 50.796 | 231,619 | -1,372 | 0.03% | 11,765,352 |
| 2021-03-24 | 2021-03-22 | 51.015 | 232,991 | -69,980 | 0.03% | 11,885,984 |
| 2021-03-23 | 2021-03-19 | 51.452 | 302,971 | -4,116 | 0.04% | 15,588,478 |
| 2021-03-22 | 2021-03-18 | 51.088 | 307,087 | -28,816 | 0.04% | 15,688,355 |
| 2021-03-18 | 2021-03-16 | 48.974 | 335,903 | +30,737 | 0.05% | 16,450,576 |
| 2021-03-17 | 2021-03-15 | 49.776 | 305,166 | +14,270 | 0.04% | 15,189,896 |
| 2021-03-12 | 2021-03-10 | 52.327 | 290,896 | -8,233 | 0.04% | 15,221,595 |
| 2021-03-11 | 2021-03-09 | 49.630 | 299,129 | -1,098 | 0.04% | 14,845,799 |
| 2021-03-09 | 2021-03-05 | 51.015 | 300,227 | -136,666 | 0.04% | 15,316,014 |
| 2021-03-08 | 2021-03-04 | 50.723 | 436,893 | -52,142 | 0.06% | 22,160,639 |
| 2021-03-05 | 2021-03-03 | 51.379 | 489,035 | +24,699 | 0.07% | 25,126,212 |
| 2021-03-04 | 2021-03-02 | 50.286 | 464,336 | -14,819 | 0.07% | 23,349,598 |
| 2021-03-03 | 2021-03-01 | 51.088 | 479,155 | -13,722 | 0.07% | 24,478,906 |
| 2021-03-02 | 2021-02-26 | 50.723 | 492,877 | +275 | 0.07% | 25,000,330 |
| 2021-03-01 | 2021-02-25 | 50.650 | 492,602 | +14,544 | 0.07% | 24,950,482 |
| 2021-02-26 | 2021-02-24 | 51.015 | 478,058 | +1,098 | 0.07% | 24,388,023 |
| 2021-02-25 | 2021-02-23 | 50.869 | 476,960 | +18,936 | 0.07% | 24,262,488 |
| 2021-02-24 | 2021-02-22 | 51.161 | 458,024 | -3,568 | 0.07% | 23,432,752 |
| 2021-02-23 | 2021-02-19 | 52.472 | 461,592 | -13,172 | 0.07% | 24,220,814 |
| 2021-02-22 | 2021-02-18 | 52.108 | 474,764 | -14,271 | 0.07% | 24,738,979 |
| 2021-02-19 | 2021-02-17 | 54.076 | 489,035 | +16,466 | 0.07% | 26,444,892 |
| 2021-02-18 | 2021-02-16 | 55.169 | 472,569 | +18,112 | 0.07% | 26,071,083 |
| 2021-02-17 | 2021-02-11 | 53.638 | 454,457 | -22,503 | 0.07% | 24,376,344 |
| 2021-02-16 | 2021-02-09 | 53.128 | 476,960 | +10,703 | 0.07% | 25,340,049 |
| 2021-02-10 | 2021-02-08 | 52.837 | 466,257 | -12,349 | 0.07% | 24,635,497 |
| 2021-02-09 | 2021-02-05 | 52.181 | 478,606 | -275 | 0.07% | 24,974,058 |
| 2021-02-08 | 2021-02-04 | 52.910 | 478,881 | +9,880 | 0.07% | 25,337,408 |
| 2021-02-05 | 2021-02-03 | 52.618 | 469,001 | +19,759 | 0.07% | 24,677,941 |
| 2021-02-04 | 2021-02-02 | 46.351 | 449,242 | +7,409 | 0.06% | 20,822,622 |
| 2021-02-03 | 2021-02-01 | 44.820 | 441,833 | +3,568 | 0.06% | 19,803,011 |
| 2021-02-01 | 2021-01-28 | 43.873 | 438,265 | +6,861 | 0.06% | 19,227,873 |
| 2021-01-29 | 2021-01-27 | 44.747 | 431,404 | -138,588 | 0.06% | 19,304,142 |
| 2021-01-28 | 2021-01-26 | 45.549 | 569,992 | +1,372 | 0.08% | 25,962,513 |
| 2021-01-27 | 2021-01-25 | 46.496 | 568,620 | -40,066 | 0.08% | 26,438,741 |
| 2021-01-26 | 2021-01-22 | 47.152 | 608,686 | +19,210 | 0.09% | 28,700,902 |
| 2021-01-25 | 2021-01-21 | 48.464 | 589,476 | +20,033 | 0.09% | 28,568,388 |
| 2021-01-22 | 2021-01-20 | 49.411 | 569,443 | +275 | 0.08% | 28,137,008 |
| 2021-01-20 | 2021-01-18 | 48.100 | 569,168 | -2,745 | 0.08% | 27,376,780 |
| 2021-01-19 | 2021-01-15 | 47.444 | 571,913 | -31,010 | 0.08% | 27,133,693 |
| 2021-01-18 | 2021-01-14 | 48.610 | 602,923 | -11,252 | 0.09% | 29,307,964 |
| 2021-01-15 | 2021-01-13 | 48.537 | 614,175 | -19,210 | 0.09% | 29,810,161 |
| 2021-01-14 | 2021-01-12 | 47.589 | 633,385 | -6,038 | 0.09% | 30,142,475 |
| 2021-01-13 | 2021-01-11 | 48.173 | 639,423 | +10,978 | 0.09% | 30,802,621 |
| 2021-01-12 | 2021-01-08 | 47.881 | 628,445 | -3,842 | 0.09% | 30,090,583 |
| 2021-01-11 | 2021-01-07 | 48.828 | 632,287 | +5,214 | 0.09% | 30,873,581 |
| 2021-01-08 | 2021-01-06 | 47.735 | 627,073 | +274 | 0.09% | 29,933,490 |
| 2021-01-07 | 2021-01-05 | 47.589 | 626,799 | +7,135 | 0.09% | 29,829,051 |
| 2021-01-06 | 2021-01-04 | 48.245 | 619,664 | +30,188 | 0.09% | 29,895,940 |
| 2021-01-05 | 2020-12-31 | 51.452 | 589,476 | -13,996 | 0.09% | 30,329,747 |
| 2020-12-29 | 2020-12-24 | 46.423 | 603,472 | -823 | 0.09% | 28,015,251 |
| 2020-12-23 | 2020-12-21 | 46.496 | 604,295 | -275 | 0.09% | 28,097,497 |
| 2020-12-22 | 2020-12-18 | 45.695 | 604,570 | +2,744 | 0.09% | 27,625,624 |
| 2020-12-21 | 2020-12-17 | 46.351 | 601,826 | +147,369 | 0.09% | 27,894,978 |
| 2020-12-18 | 2020-12-16 | 47.152 | 454,457 | +4,940 | 0.07% | 21,428,661 |
| 2020-12-17 | 2020-12-15 | 46.205 | 449,517 | -2,195 | 0.06% | 20,769,849 |
| 2020-12-16 | 2020-12-14 | 46.423 | 451,712 | +1,372 | 0.07% | 20,970,028 |
| 2020-12-14 | 2020-12-10 | 44.237 | 450,340 | +2,195 | 0.07% | 19,921,736 |
| 2020-12-11 | 2020-12-09 | 45.622 | 448,145 | +1,372 | 0.06% | 20,445,176 |
| 2020-12-10 | 2020-12-08 | 45.913 | 446,773 | +1,647 | 0.06% | 20,512,823 |
| 2020-12-09 | 2020-12-07 | 46.861 | 445,126 | +10,703 | 0.06% | 20,858,924 |
| 2020-12-08 | 2020-12-04 | 47.954 | 434,423 | +274 | 0.06% | 20,832,273 |
| 2020-12-07 | 2020-12-03 | 47.954 | 434,149 | +3,842 | 0.06% | 20,819,134 |
| 2020-12-04 | 2020-12-02 | 48.391 | 430,307 | +9,057 | 0.06% | 20,823,055 |
| 2020-12-03 | 2020-12-01 | 49.630 | 421,250 | -4,940 | 0.06% | 20,906,676 |
| 2020-12-01 | 2020-11-27 | 50.723 | 426,190 | +55,709 | 0.06% | 21,617,748 |
| 2020-11-30 | 2020-11-26 | 51.233 | 370,481 | +275 | 0.05% | 18,981,006 |
| 2020-11-27 | 2020-11-25 | 51.962 | 370,206 | -1,921 | 0.05% | 19,236,716 |
| 2020-11-26 | 2020-11-24 | 53.201 | 372,127 | +27,443 | 0.05% | 19,797,575 |
| 2020-11-25 | 2020-11-23 | 53.638 | 344,684 | -3,568 | 0.05% | 18,488,296 |
| 2020-11-24 | 2020-11-20 | 54.513 | 348,252 | +7,410 | 0.05% | 18,984,238 |
| 2020-11-19 | 2020-11-17 | 50.286 | 340,842 | +21,954 | 0.05% | 17,139,579 |
| 2020-11-18 | 2020-11-16 | 51.015 | 318,888 | +3,019 | 0.05% | 16,268,000 |
| 2020-11-16 | 2020-11-12 | 54.440 | 315,869 | -5,489 | 0.05% | 17,195,926 |
| 2020-11-13 | 2020-11-11 | 52.618 | 321,358 | -823 | 0.05% | 16,909,247 |
| 2020-11-12 | 2020-11-10 | 54.149 | 322,181 | -125,689 | 0.05% | 17,445,632 |
| 2020-11-11 | 2020-11-09 | 54.149 | 447,870 | -1,156,449 | 0.06% | 24,251,508 |
| 2020-11-10 | 2020-11-06 | 57.137 | 1,604,319 | -5,489 | 0.23% | 91,665,254 |
| 2020-11-09 | 2020-11-05 | 56.116 | 1,609,808 | -5,763 | 0.23% | 90,336,397 |
| 2020-11-06 | 2020-11-04 | 50.723 | 1,615,571 | -7,959 | 0.23% | 81,947,035 |
| 2020-11-04 | 2020-11-02 | 49.047 | 1,623,530 | -548 | 0.23% | 79,629,381 |
| 2020-11-03 | 2020-10-30 | 48.756 | 1,624,078 | +45,281 | 0.23% | 79,182,819 |
| 2020-11-02 | 2020-10-29 | 50.578 | 1,578,797 | +13,721 | 0.23% | 79,851,618 |
| 2020-10-30 | 2020-10-28 | 48.828 | 1,565,076 | -54,337 | 0.23% | 76,420,204 |
| 2020-10-29 | 2020-10-27 | 49.411 | 1,619,413 | -8,782 | 0.23% | 80,017,554 |
| 2020-10-28 | 2020-10-23 | 51.889 | 1,628,195 | -549 | 0.24% | 84,485,926 |
| 2020-10-22 | 2020-10-20 | 51.598 | 1,628,744 | -823 | 0.24% | 84,039,613 |
| 2020-10-21 | 2020-10-19 | 50.942 | 1,629,567 | +549 | 0.24% | 83,013,238 |
| 2020-10-16 | 2020-10-14 | 52.764 | 1,629,018 | -5,489 | 0.24% | 85,953,271 |
| 2020-10-15 | 2020-10-12 | 53.347 | 1,634,507 | -23,875 | 0.24% | 87,195,851 |
| 2020-10-12 | 2020-10-08 | 55.460 | 1,658,382 | +1,372 | 0.24% | 91,974,448 |
| 2020-10-09 | 2020-10-07 | 54.367 | 1,657,010 | +3,293 | 0.24% | 90,086,956 |
| 2020-10-08 | 2020-10-06 | 54.367 | 1,653,717 | +1,372 | 0.24% | 89,907,925 |
| 2020-10-07 | 2020-10-05 | 52.108 | 1,652,345 | -549 | 0.24% | 86,100,313 |
| 2020-09-29 | 2020-09-25 | 52.764 | 1,652,894 | +549 | 0.24% | 87,213,060 |
| 2020-09-24 | 2020-09-22 | 50.578 | 1,652,345 | -549 | 0.24% | 83,571,492 |
| 2020-09-22 | 2020-09-18 | 51.889 | 1,652,894 | -2,195 | 0.24% | 85,767,540 |
| 2020-09-21 | 2020-09-17 | 51.525 | 1,655,089 | +1,372 | 0.24% | 85,278,337 |
| 2020-09-17 | 2020-09-15 | 51.233 | 1,653,717 | +6,861 | 0.24% | 84,725,565 |
| 2020-09-08 | 2020-09-04 | 49.411 | 1,646,856 | +7,409 | 0.24% | 81,373,553 |
| 2020-09-07 | 2020-09-03 | 49.776 | 1,639,447 | -4,665 | 0.24% | 81,604,863 |
| 2020-09-04 | 2020-09-02 | 50.359 | 1,644,112 | +12,075 | 0.24% | 82,795,628 |
| 2020-09-02 | 2020-08-31 | 50.578 | 1,632,037 | +41,165 | 0.24% | 82,544,364 |
| 2020-09-01 | 2020-08-28 | 52.181 | 1,590,872 | +9,879 | 0.23% | 83,013,021 |
| 2020-08-31 | 2020-08-27 | 51.889 | 1,580,993 | +10,428 | 0.23% | 82,036,646 |
| 2020-08-28 | 2020-08-26 | 52.472 | 1,570,565 | +11,252 | 0.23% | 82,411,225 |
| 2020-08-26 | 2020-08-24 | 55.606 | 1,559,313 | -1,372 | 0.23% | 86,707,326 |
| 2020-08-25 | 2020-08-21 | 53.347 | 1,560,685 | -11,526 | 0.23% | 83,257,678 |
| 2020-08-24 | 2020-08-20 | 52.472 | 1,572,211 | +16,466 | 0.23% | 82,497,594 |
| 2020-08-20 | 2020-08-18 | 55.752 | 1,555,745 | +1,372 | 0.22% | 86,735,684 |
| 2020-08-19 | 2020-08-17 | 56.262 | 1,554,373 | +3,019 | 0.22% | 87,452,152 |
| 2020-08-18 | 2020-08-14 | 56.116 | 1,551,354 | +149,839 | 0.22% | 87,056,177 |
| 2020-08-17 | 2020-08-13 | 55.242 | 1,401,515 | +1,921 | 0.20% | 77,422,094 |
| 2020-08-14 | 2020-08-12 | 60.562 | 1,399,594 | +548 | 0.20% | 84,761,972 |
| 2020-08-13 | 2020-08-11 | 62.311 | 1,399,046 | -1,646 | 0.20% | 87,175,825 |
| 2020-08-11 | 2020-08-07 | 61.874 | 1,400,692 | -12,350 | 0.20% | 86,665,909 |
| 2020-08-10 | 2020-08-06 | 61.218 | 1,413,042 | -548 | 0.20% | 86,503,228 |
| 2020-08-07 | 2020-08-05 | 58.886 | 1,413,590 | +2,469 | 0.20% | 83,240,136 |
| 2020-08-06 | 2020-08-04 | 58.375 | 1,411,121 | -1,372 | 0.20% | 82,374,867 |
| 2020-08-05 | 2020-08-03 | 57.355 | 1,412,493 | +2,745 | 0.20% | 81,013,798 |
| 2020-08-04 | 2020-07-31 | 57.792 | 1,409,748 | +548 | 0.20% | 81,472,798 |
| 2020-08-03 | 2020-07-30 | 59.396 | 1,409,200 | +6,312 | 0.20% | 83,700,528 |
| 2020-07-31 | 2020-07-29 | 57.574 | 1,402,888 | +6,861 | 0.20% | 80,769,622 |
| 2020-07-30 | 2020-07-28 | 58.230 | 1,396,027 | +1,647 | 0.20% | 81,290,268 |
| 2020-07-29 | 2020-07-27 | 56.481 | 1,394,380 | -824 | 0.20% | 78,755,484 |
| 2020-07-28 | 2020-07-24 | 56.043 | 1,395,204 | -5,214 | 0.20% | 78,191,944 |
| 2020-07-27 | 2020-07-23 | 57.501 | 1,400,418 | +3,842 | 0.20% | 80,525,354 |
| 2020-07-24 | 2020-07-22 | 61.815 | 1,396,576 | +824 | 0.20% | 86,329,839 |
| 2020-07-23 | 2020-07-21 | 62.967 | 1,395,752 | +73,171 | 0.20% | 87,886,585 |
| 2020-07-21 | 2020-07-17 | 60.740 | 1,322,581 | -1,302 | 0.20% | 80,333,972 |
| 2020-07-20 | 2020-07-16 | 60.203 | 1,323,883 | -4,428 | 0.20% | 79,701,436 |
| 2020-07-17 | 2020-07-15 | 62.199 | 1,328,311 | -42,975 | 0.20% | 82,620,014 |
| 2020-07-16 | 2020-07-14 | 62.353 | 1,371,286 | +50,268 | 0.21% | 85,503,629 |
| 2020-07-15 | 2020-07-13 | 67.498 | 1,321,018 | -13,283 | 0.20% | 89,165,755 |
| 2020-07-14 | 2020-07-10 | 66.423 | 1,334,301 | -1,042 | 0.20% | 88,627,887 |
| 2020-07-13 | 2020-07-09 | 65.041 | 1,335,343 | -18,492 | 0.20% | 86,851,380 |
| 2020-07-10 | 2020-07-08 | 63.428 | 1,353,835 | +3,907 | 0.21% | 85,870,949 |
| 2020-07-09 | 2020-07-07 | 64.503 | 1,349,928 | +397,972 | 0.21% | 87,074,376 |
| 2020-07-08 | 2020-07-06 | 68.112 | 951,956 | +22,920 | 0.14% | 64,839,697 |
| 2020-07-07 | 2020-07-03 | 63.505 | 929,036 | +10,939 | 0.14% | 58,998,169 |
| 2020-07-06 | 2020-07-02 | 56.287 | 918,097 | +260 | 0.14% | 51,676,492 |
| 2020-07-03 | 2020-06-30 | 53.292 | 917,837 | +3,907 | 0.14% | 48,913,136 |
| 2020-07-02 | 2020-06-29 | 55.211 | 913,930 | +7,814 | 0.14% | 50,459,426 |
| 2020-06-30 | 2020-06-26 | 56.440 | 906,116 | +185,963 | 0.14% | 51,141,283 |
| 2020-06-29 | 2020-06-24 | 57.131 | 720,153 | +22,399 | 0.11% | 41,143,212 |
| 2020-06-26 | 2020-06-23 | 57.592 | 697,754 | -39,068 | 0.11% | 40,185,010 |
| 2020-06-24 | 2020-06-22 | 58.053 | 736,822 | +1,563 | 0.11% | 42,774,492 |
| 2020-06-23 | 2020-06-19 | 57.899 | 735,259 | +521 | 0.11% | 42,570,835 |
| 2020-06-22 | 2020-06-18 | 58.437 | 734,738 | +2,604 | 0.11% | 42,935,610 |
| 2020-06-19 | 2020-06-17 | 57.822 | 732,134 | -1,302 | 0.11% | 42,333,681 |
| 2020-06-18 | 2020-06-16 | 57.669 | 733,436 | -79,699 | 0.11% | 42,296,325 |
| 2020-06-17 | 2020-06-15 | 57.285 | 813,135 | -165,127 | 0.12% | 46,580,266 |
| 2020-06-16 | 2020-06-12 | 59.972 | 978,262 | +521 | 0.15% | 58,668,731 |
| 2020-06-15 | 2020-06-11 | 60.203 | 977,741 | +144,291 | 0.15% | 58,862,726 |
| 2020-06-12 | 2020-06-10 | 60.433 | 833,450 | +7,814 | 0.13% | 50,368,006 |
| 2020-06-11 | 2020-06-09 | 56.594 | 825,636 | +187,005 | 0.13% | 46,725,783 |
| 2020-06-10 | 2020-06-08 | 57.131 | 638,631 | -260 | 0.10% | 36,485,761 |
| 2020-06-09 | 2020-06-05 | 55.903 | 638,891 | -521 | 0.10% | 35,715,656 |
| 2020-06-08 | 2020-06-04 | 55.365 | 639,412 | -3,647 | 0.10% | 35,401,081 |
| 2020-06-05 | 2020-06-03 | 55.672 | 643,059 | +235,710 | 0.10% | 35,800,518 |
| 2020-06-04 | 2020-06-02 | 53.983 | 407,349 | -6,511 | 0.06% | 21,989,860 |
| 2020-05-26 | 2020-05-22 | 51.910 | 413,860 | -1,302 | 0.06% | 21,483,282 |
| 2020-05-25 | 2020-05-21 | 53.752 | 415,162 | +1,302 | 0.06% | 22,315,988 |
| 2020-05-21 | 2020-05-19 | 55.826 | 413,860 | +2,605 | 0.06% | 23,104,062 |
| 2020-05-19 | 2020-05-15 | 53.752 | 411,255 | +1,823 | 0.06% | 22,105,977 |
| 2020-05-18 | 2020-05-14 | 53.829 | 409,432 | +61,206 | 0.06% | 22,039,426 |
| 2020-05-15 | 2020-05-13 | 54.290 | 348,226 | +134,134 | 0.05% | 18,905,192 |
| 2020-05-13 | 2020-05-11 | 55.903 | 214,092 | +781 | 0.03% | 11,968,295 |
| 2020-05-12 | 2020-05-08 | 57.669 | 213,311 | -3,907 | 0.03% | 12,301,375 |
| 2020-05-08 | 2020-05-06 | 55.903 | 217,218 | -2,344 | 0.03% | 12,143,047 |
| 2020-05-04 | 2020-04-28 | 53.522 | 219,562 | -260 | 0.03% | 11,751,422 |
| 2020-04-29 | 2020-04-27 | 52.063 | 219,822 | -521 | 0.03% | 11,444,619 |
| 2020-04-27 | 2020-04-23 | 52.677 | 220,343 | +521 | 0.03% | 11,607,103 |
| 2020-04-23 | 2020-04-21 | 51.833 | 219,822 | -5,730 | 0.03% | 11,393,979 |
| 2020-04-22 | 2020-04-20 | 54.828 | 225,552 | -261 | 0.03% | 12,366,459 |
| 2020-04-21 | 2020-04-17 | 53.906 | 225,813 | -45,579 | 0.03% | 12,172,689 |
| 2020-04-20 | 2020-04-16 | 50.911 | 271,392 | -4,428 | 0.04% | 13,816,914 |
| 2020-04-17 | 2020-04-15 | 50.911 | 275,820 | -58,602 | 0.04% | 14,042,349 |
| 2020-04-16 | 2020-04-14 | 50.220 | 334,422 | +272,304 | 0.05% | 16,794,732 |
| 2020-04-15 | 2020-04-09 | 51.526 | 62,118 | -90,638 | 0.01% | 3,200,667 |
| 2020-04-14 | 2020-04-08 | 48.070 | 152,756 | -1,302 | 0.02% | 7,342,993 |
| 2020-04-06 | 2020-04-02 | 45.920 | 154,058 | +260 | 0.02% | 7,074,340 |
| 2020-04-03 | 2020-04-01 | 46.765 | 153,798 | +1,303 | 0.02% | 7,192,311 |
| 2020-04-02 | 2020-03-31 | 48.992 | 152,495 | -11,200 | 0.02% | 7,470,966 |
| 2020-04-01 | 2020-03-30 | 47.686 | 163,695 | +2,084 | 0.02% | 7,805,981 |
| 2020-03-31 | 2020-03-27 | 50.604 | 161,611 | -4,688 | 0.02% | 8,178,183 |
| 2020-03-30 | 2020-03-26 | 49.299 | 166,299 | -521 | 0.03% | 8,198,325 |
| 2020-03-27 | 2020-03-25 | 49.606 | 166,820 | +28,129 | 0.03% | 8,275,250 |
| 2020-03-26 | 2020-03-24 | 43.309 | 138,691 | -274,127 | 0.02% | 6,006,588 |
| 2020-03-25 | 2020-03-23 | 37.934 | 412,818 | +15,106 | 0.06% | 15,659,794 |
| 2020-03-24 | 2020-03-20 | 42.234 | 397,712 | -2,083 | 0.06% | 16,797,005 |
| 2020-03-23 | 2020-03-19 | 39.930 | 399,795 | -27,348 | 0.06% | 15,963,980 |
| 2020-03-20 | 2020-03-18 | 39.163 | 427,143 | +260 | 0.07% | 16,727,997 |
| 2020-03-19 | 2020-03-17 | 42.081 | 426,883 | +3,386 | 0.06% | 17,963,456 |
| 2020-03-18 | 2020-03-16 | 42.925 | 423,497 | +37,506 | 0.06% | 18,178,692 |
| 2020-03-17 | 2020-03-13 | 47.840 | 385,991 | +2,604 | 0.06% | 18,465,697 |
| 2020-03-13 | 2020-03-11 | 51.372 | 383,387 | -1,302 | 0.06% | 19,695,363 |
| 2020-03-11 | 2020-03-09 | 49.529 | 384,689 | -16,669 | 0.06% | 19,053,289 |
| 2020-03-06 | 2020-03-04 | 51.602 | 401,358 | +1,563 | 0.06% | 20,711,029 |
| 2020-03-05 | 2020-03-03 | 53.061 | 399,795 | +1,302 | 0.06% | 21,213,674 |
| 2020-03-03 | 2020-02-28 | 50.681 | 398,493 | +26,045 | 0.06% | 20,195,988 |
| 2020-03-02 | 2020-02-27 | 52.831 | 372,448 | +6,251 | 0.06% | 19,676,804 |
| 2020-02-28 | 2020-02-26 | 54.367 | 366,197 | +1,042 | 0.06% | 19,908,957 |
| 2020-02-27 | 2020-02-25 | 55.135 | 365,155 | +1,562 | 0.06% | 20,132,707 |
| 2020-02-25 | 2020-02-21 | 56.133 | 363,593 | -1,302 | 0.06% | 20,409,547 |
| 2020-02-24 | 2020-02-20 | 55.135 | 364,895 | -521 | 0.06% | 20,118,372 |
| 2020-02-19 | 2020-02-17 | 56.363 | 365,416 | -10,418 | 0.06% | 20,596,058 |
| 2020-02-18 | 2020-02-14 | 54.290 | 375,834 | -12,762 | 0.06% | 20,404,030 |
| 2020-02-17 | 2020-02-13 | 54.674 | 388,596 | +1,302 | 0.06% | 21,246,079 |
| 2020-02-13 | 2020-02-11 | 53.983 | 387,294 | -781 | 0.06% | 20,907,234 |
| 2020-02-12 | 2020-02-10 | 54.520 | 388,075 | -2,605 | 0.06% | 21,157,994 |
| 2020-02-11 | 2020-02-07 | 55.211 | 390,680 | -2,083 | 0.06% | 21,570,020 |
| 2020-02-10 | 2020-02-06 | 56.133 | 392,763 | +5,209 | 0.06% | 22,046,945 |
| 2020-02-07 | 2020-02-05 | 54.213 | 387,554 | +16,929 | 0.06% | 21,010,549 |
| 2020-02-06 | 2020-02-04 | 52.370 | 370,625 | +10,158 | 0.06% | 19,409,733 |
| 2020-02-05 | 2020-02-03 | 52.908 | 360,467 | +2,604 | 0.05% | 19,071,516 |
| 2020-02-04 | 2020-01-31 | 53.522 | 357,863 | -5,730 | 0.05% | 19,153,584 |
| 2020-01-31 | 2020-01-29 | 52.293 | 363,593 | +13,284 | 0.06% | 19,013,545 |
| 2020-01-30 | 2020-01-24 | 54.136 | 350,309 | -1,042 | 0.05% | 18,964,478 |
| 2020-01-29 | 2020-01-22 | 56.056 | 351,351 | +2,604 | 0.05% | 19,695,388 |
| 2020-01-21 | 2020-01-17 | 59.819 | 348,747 | +2,605 | 0.05% | 20,861,639 |
| 2020-01-20 | 2020-01-16 | 58.821 | 346,142 | -91,680 | 0.05% | 20,360,271 |
| 2020-01-15 | 2020-01-13 | 61.201 | 437,822 | +521 | 0.07% | 26,795,162 |
| 2020-01-13 | 2020-01-09 | 60.740 | 437,301 | -8,334 | 0.07% | 26,561,796 |
| 2020-01-10 | 2020-01-08 | 59.435 | 445,635 | +10,939 | 0.07% | 26,486,266 |
| 2020-01-09 | 2020-01-07 | 60.817 | 434,696 | +1,823 | 0.07% | 26,436,947 |
| 2020-01-08 | 2020-01-06 | 61.355 | 432,873 | +781 | 0.07% | 26,558,758 |
| 2020-01-07 | 2020-01-03 | 63.658 | 432,092 | +88,294 | 0.07% | 27,506,240 |
| 2020-01-02 | 2019-12-27 | 61.508 | 343,798 | -18,232 | 0.05% | 21,146,395 |
| 2019-12-30 | 2019-12-24 | 60.433 | 362,030 | +2,084 | 0.06% | 21,878,612 |
| 2019-12-27 | 2019-12-20 | 60.126 | 359,946 | +1,823 | 0.05% | 21,642,110 |
| 2019-12-20 | 2019-12-18 | 62.353 | 358,123 | +781 | 0.05% | 22,330,000 |
| 2019-12-19 | 2019-12-17 | 64.119 | 357,342 | +261 | 0.05% | 22,912,423 |
| 2019-12-18 | 2019-12-16 | 65.194 | 357,081 | -14,325 | 0.05% | 23,279,568 |
| 2019-12-12 | 2019-12-10 | 63.889 | 371,406 | -1,042 | 0.06% | 23,728,633 |
| 2019-12-11 | 2019-12-09 | 63.812 | 372,448 | +781 | 0.06% | 23,766,605 |
| 2019-12-10 | 2019-12-06 | 66.269 | 371,667 | -1,823 | 0.06% | 24,630,049 |
| 2019-12-02 | 2019-11-28 | 62.737 | 373,490 | +3,126 | 0.06% | 23,431,577 |
| 2019-11-25 | 2019-11-21 | 64.733 | 370,364 | +521 | 0.06% | 23,974,901 |
| 2019-11-22 | 2019-11-20 | 64.657 | 369,843 | +521 | 0.06% | 23,912,775 |
| 2019-11-21 | 2019-11-19 | 65.194 | 369,322 | +520 | 0.06% | 24,077,608 |
| 2019-11-20 | 2019-11-18 | 65.117 | 368,802 | -781 | 0.06% | 24,015,387 |
| 2019-11-19 | 2019-11-15 | 63.658 | 369,583 | +5,209 | 0.06% | 23,527,024 |
| 2019-11-18 | 2019-11-14 | 63.505 | 364,374 | +46,882 | 0.06% | 23,139,468 |
| 2019-11-15 | 2019-11-13 | 64.426 | 317,492 | +9,636 | 0.05% | 20,454,799 |
| 2019-11-14 | 2019-11-12 | 68.496 | 307,856 | +13,023 | 0.05% | 21,086,911 |
| 2019-11-13 | 2019-11-11 | 68.419 | 294,833 | -2,604 | 0.04% | 20,172,247 |
| 2019-11-12 | 2019-11-08 | 71.568 | 297,437 | -2,605 | 0.05% | 21,286,849 |
| 2019-11-11 | 2019-11-07 | 71.337 | 300,042 | -10,418 | 0.05% | 21,404,163 |
| 2019-11-06 | 2019-11-04 | 67.575 | 310,460 | -521 | 0.05% | 20,979,194 |
| 2019-11-04 | 2019-10-31 | 66.653 | 310,981 | +13,023 | 0.05% | 20,727,841 |
| 2019-11-01 | 2019-10-30 | 66.423 | 297,958 | -14,586 | 0.05% | 19,791,178 |
| 2019-10-31 | 2019-10-29 | 68.496 | 312,544 | +10,679 | 0.05% | 21,408,020 |
| 2019-10-30 | 2019-10-28 | 67.728 | 301,865 | +781 | 0.05% | 20,444,751 |
| 2019-10-28 | 2019-10-24 | 66.269 | 301,084 | +7,814 | 0.05% | 19,952,575 |
| 2019-10-25 | 2019-10-23 | 66.576 | 293,270 | -1,823 | 0.04% | 19,524,828 |
| 2019-10-24 | 2019-10-22 | 66.423 | 295,093 | -1,042 | 0.04% | 19,600,877 |
| 2019-10-16 | 2019-10-14 | 66.192 | 296,135 | -1,302 | 0.05% | 19,601,869 |
| 2019-10-15 | 2019-10-11 | 65.808 | 297,437 | -2,084 | 0.05% | 19,573,852 |
| 2019-10-10 | 2019-10-08 | 62.123 | 299,521 | +781 | 0.05% | 18,606,997 |
| 2019-10-09 | 2019-10-04 | 63.198 | 298,740 | -59,643 | 0.05% | 18,879,639 |
| 2019-10-03 | 2019-09-30 | 64.657 | 358,383 | -521 | 0.05% | 23,171,811 |
| 2019-10-02 | 2019-09-27 | 64.042 | 358,904 | +781 | 0.05% | 22,985,017 |
| 2019-09-27 | 2019-09-25 | 64.273 | 358,123 | -260 | 0.05% | 23,017,500 |
| 2019-09-26 | 2019-09-24 | 66.192 | 358,383 | +260 | 0.05% | 23,722,210 |
| 2019-09-25 | 2019-09-23 | 66.807 | 358,123 | +1,302 | 0.05% | 23,925,000 |
| 2019-09-23 | 2019-09-19 | 67.728 | 356,821 | +4,949 | 0.05% | 24,166,818 |
| 2019-09-20 | 2019-09-18 | 72.182 | 351,872 | +260 | 0.05% | 25,398,791 |
| 2019-09-19 | 2019-09-17 | 72.028 | 351,612 | -260 | 0.05% | 25,326,023 |
| 2019-09-17 | 2019-09-13 | 74.562 | 351,872 | +7,293 | 0.05% | 26,236,411 |
| 2019-09-13 | 2019-09-11 | 70.646 | 344,579 | -11,200 | 0.05% | 24,343,169 |
| 2019-09-12 | 2019-09-10 | 69.725 | 355,779 | -19,273 | 0.05% | 24,806,565 |
| 2019-09-11 | 2019-09-09 | 67.805 | 375,052 | +59,122 | 0.06% | 25,430,369 |
| 2019-09-10 | 2019-09-06 | 65.578 | 315,930 | +17,711 | 0.05% | 20,718,066 |
| 2019-09-06 | 2019-09-04 | 64.042 | 298,219 | -1,563 | 0.05% | 19,098,613 |
| 2019-09-05 | 2019-09-03 | 64.514 | 299,782 | +1,303 | 0.05% | 19,340,237 |
| 2019-09-04 | 2019-09-02 | 66.071 | 298,479 | +3,446 | 0.05% | 19,720,739 |
| 2019-09-03 | 2019-08-30 | 64.826 | 295,033 | -2,056 | 0.05% | 19,125,698 |
| 2019-09-02 | 2019-08-29 | 63.503 | 297,089 | -11,565 | 0.05% | 18,865,939 |
| 2019-08-30 | 2019-08-28 | 63.036 | 308,654 | -14,905 | 0.05% | 19,456,227 |
| 2019-08-28 | 2019-08-26 | 57.666 | 323,559 | +33,409 | 0.05% | 18,658,357 |
| 2019-08-27 | 2019-08-23 | 60.001 | 290,150 | -771 | 0.04% | 17,409,194 |
| 2019-08-26 | 2019-08-22 | 59.456 | 290,921 | +771 | 0.04% | 17,296,974 |
| 2019-08-22 | 2019-08-20 | 58.833 | 290,150 | -26,213 | 0.04% | 17,070,493 |
| 2019-08-21 | 2019-08-19 | 58.211 | 316,363 | -1,542 | 0.05% | 18,415,732 |
| 2019-08-19 | 2019-08-15 | 54.942 | 317,905 | -1,799 | 0.05% | 17,466,415 |
| 2019-08-16 | 2019-08-14 | 54.942 | 319,704 | -4,626 | 0.05% | 17,565,256 |
| 2019-08-13 | 2019-08-09 | 55.720 | 324,330 | -6,939 | 0.05% | 18,071,818 |
| 2019-08-12 | 2019-08-08 | 55.176 | 331,269 | -6,425 | 0.05% | 18,278,003 |
| 2019-08-09 | 2019-08-07 | 54.553 | 337,694 | -4,883 | 0.05% | 18,422,267 |
| 2019-08-08 | 2019-08-06 | 55.254 | 342,577 | +35,208 | 0.05% | 18,928,590 |
| 2019-08-07 | 2019-08-05 | 68.603 | 307,369 | +7,453 | 0.05% | 21,086,530 |
| 2019-08-06 | 2019-08-02 | 70.576 | 299,916 | +52,698 | 0.05% | 21,166,768 |
| 2019-08-05 | 2019-08-01 | 74.349 | 247,218 | -5,831 | 0.04% | 18,380,370 |
| 2019-08-02 | 2019-07-31 | 73.920 | 253,049 | +6,530 | 0.04% | 18,705,398 |
| 2019-08-01 | 2019-07-30 | 76.493 | 246,519 | -399,281 | 0.04% | 18,856,901 |
| 2019-07-31 | 2019-07-29 | 75.464 | 645,800 | +2,099 | 0.11% | 48,734,418 |
| 2019-07-30 | 2019-07-26 | 77.865 | 643,701 | +11,195 | 0.11% | 50,121,621 |
| 2019-07-29 | 2019-07-25 | 78.637 | 632,506 | -11,661 | 0.11% | 49,738,085 |
| 2019-07-26 | 2019-07-24 | 78.294 | 644,167 | -6,530 | 0.11% | 50,434,105 |
| 2019-07-25 | 2019-07-23 | 76.664 | 650,697 | -46,179 | 0.11% | 49,885,163 |
| 2019-07-24 | 2019-07-22 | 77.865 | 696,876 | -233 | 0.12% | 54,262,079 |
| 2019-07-19 | 2019-07-17 | 80.266 | 697,109 | -3,499 | 0.12% | 55,954,061 |
| 2019-07-18 | 2019-07-16 | 76.578 | 700,608 | +42,914 | 0.12% | 53,651,470 |
| 2019-07-17 | 2019-07-15 | 72.548 | 657,694 | -6,997 | 0.11% | 47,714,383 |
| 2019-07-16 | 2019-07-12 | 74.778 | 664,691 | -2,332 | 0.11% | 49,704,002 |
| 2019-07-15 | 2019-07-11 | 77.179 | 667,023 | -4,665 | 0.11% | 51,479,982 |
| 2019-07-04 | 2019-07-02 | 77.436 | 671,688 | -2,099 | 0.11% | 52,012,821 |
| 2019-07-02 | 2019-06-27 | 73.234 | 673,787 | -933 | 0.11% | 49,344,138 |
| 2019-06-26 | 2019-06-24 | 74.349 | 674,720 | +5,831 | 0.11% | 50,164,646 |
| 2019-06-25 | 2019-06-21 | 73.749 | 668,889 | -1,166 | 0.11% | 49,329,598 |
| 2019-06-24 | 2019-06-20 | 73.491 | 670,055 | +1,632 | 0.11% | 49,243,209 |
| 2019-06-21 | 2019-06-19 | 70.747 | 668,423 | +467 | 0.11% | 47,289,030 |
| 2019-06-20 | 2019-06-18 | 69.118 | 667,956 | -19,358 | 0.11% | 46,167,671 |
| 2019-06-19 | 2019-06-17 | 70.233 | 687,314 | -5,597 | 0.12% | 48,271,875 |
| 2019-06-14 | 2019-06-12 | 71.862 | 692,911 | -700 | 0.12% | 49,793,946 |
| 2019-06-11 | 2019-06-06 | 70.147 | 693,611 | +24,955 | 0.12% | 48,654,649 |
| 2019-06-04 | 2019-05-31 | 68.432 | 668,656 | -2,798 | 0.11% | 45,757,334 |
| 2019-05-31 | 2019-05-29 | 66.888 | 671,454 | -1,866 | 0.11% | 44,912,367 |
| 2019-05-30 | 2019-05-28 | 64.058 | 673,320 | +41,281 | 0.11% | 43,131,761 |
| 2019-05-28 | 2019-05-24 | 60.114 | 632,039 | +1,166 | 0.11% | 37,994,170 |
| 2019-05-24 | 2019-05-22 | 61.057 | 630,873 | -467 | 0.11% | 38,519,178 |
| 2019-05-21 | 2019-05-17 | 62.686 | 631,340 | -2,565 | 0.11% | 39,576,352 |
| 2019-05-20 | 2019-05-16 | 63.287 | 633,905 | +6,064 | 0.11% | 40,117,662 |
| 2019-05-15 | 2019-05-10 | 67.060 | 627,841 | +10,261 | 0.11% | 42,102,850 |
| 2019-05-14 | 2019-05-09 | 65.945 | 617,580 | -10,495 | 0.10% | 40,726,270 |
| 2019-05-09 | 2019-05-07 | 68.603 | 628,075 | +7,230 | 0.11% | 43,088,023 |
| 2019-05-08 | 2019-05-06 | 69.547 | 620,845 | -4,198 | 0.11% | 43,177,661 |
| 2019-05-07 | 2019-05-03 | 71.519 | 625,043 | +4,432 | 0.11% | 44,702,418 |
| 2019-05-06 | 2019-05-02 | 72.376 | 620,611 | -3,032 | 0.11% | 44,917,646 |
| 2019-05-03 | 2019-04-30 | 74.006 | 623,643 | +1,166 | 0.11% | 46,153,211 |
| 2019-05-02 | 2019-04-29 | 73.920 | 622,477 | +1,399 | 0.11% | 46,013,540 |
| 2019-04-30 | 2019-04-26 | 74.778 | 621,078 | +933 | 0.11% | 46,442,726 |
| 2019-04-29 | 2019-04-25 | 73.834 | 620,145 | +1,633 | 0.11% | 45,787,978 |
| 2019-04-24 | 2019-04-18 | 82.238 | 618,512 | -18,892 | 0.11% | 50,865,323 |
| 2019-04-23 | 2019-04-17 | 78.894 | 637,404 | -14,226 | 0.11% | 50,287,227 |
| 2019-04-16 | 2019-04-12 | 73.749 | 651,630 | -3,266 | 0.11% | 48,056,772 |
| 2019-04-15 | 2019-04-11 | 74.006 | 654,896 | +1,167 | 0.11% | 48,466,115 |
| 2019-04-12 | 2019-04-10 | 75.635 | 653,729 | +2,798 | 0.11% | 49,444,889 |
| 2019-04-11 | 2019-04-09 | 74.263 | 650,931 | -16,792 | 0.11% | 48,340,142 |
| 2019-04-10 | 2019-04-08 | 72.805 | 667,723 | +233 | 0.11% | 48,613,747 |
| 2019-04-09 | 2019-04-04 | 72.462 | 667,490 | +4,898 | 0.11% | 48,367,823 |
| 2019-04-08 | 2019-04-03 | 69.632 | 662,592 | +28,920 | 0.11% | 46,137,843 |
| 2019-04-04 | 2019-04-02 | 67.917 | 633,672 | +23,322 | 0.11% | 43,037,276 |
| 2019-04-03 | 2019-04-01 | 67.746 | 610,350 | -4,664 | 0.10% | 41,348,629 |
| 2019-04-02 | 2019-03-29 | 66.717 | 615,014 | -3,965 | 0.10% | 41,031,715 |
| 2019-04-01 | 2019-03-28 | 65.430 | 618,979 | +5,131 | 0.11% | 40,500,047 |
| 2019-03-29 | 2019-03-27 | 62.944 | 613,848 | +1,166 | 0.10% | 38,637,763 |
| 2019-03-28 | 2019-03-26 | 63.630 | 612,682 | -24,488 | 0.10% | 38,984,691 |
| 2019-03-27 | 2019-03-25 | 62.686 | 637,170 | -2,799 | 0.11% | 39,941,812 |
| 2019-03-26 | 2019-03-22 | 63.801 | 639,969 | -6,764 | 0.11% | 40,830,711 |
| 2019-03-25 | 2019-03-21 | 61.914 | 646,733 | +3,265 | 0.11% | 40,042,141 |
| 2019-03-20 | 2019-03-18 | 64.058 | 643,468 | -4,198 | 0.11% | 41,219,491 |
| 2019-03-19 | 2019-03-15 | 62.429 | 647,666 | -1,632 | 0.11% | 40,433,147 |
| 2019-03-18 | 2019-03-14 | 61.914 | 649,298 | +7,930 | 0.11% | 40,200,952 |
| 2019-03-14 | 2019-03-12 | 63.887 | 641,368 | +20,990 | 0.11% | 40,974,969 |
| 2019-03-12 | 2019-03-08 | 63.458 | 620,378 | -35,917 | 0.11% | 39,367,984 |
| 2019-03-11 | 2019-03-07 | 67.489 | 656,295 | +2,566 | 0.11% | 44,292,368 |
| 2019-03-07 | 2019-03-05 | 68.689 | 653,729 | -11,662 | 0.11% | 44,904,032 |
| 2019-03-06 | 2019-03-04 | 68.603 | 665,391 | -466 | 0.11% | 45,648,024 |
| 2019-03-05 | 2019-03-01 | 68.689 | 665,857 | -2,099 | 0.11% | 45,737,093 |
| 2019-03-04 | 2019-02-28 | 65.945 | 667,956 | +7,230 | 0.11% | 44,048,312 |
| 2019-03-01 | 2019-02-27 | 67.231 | 660,726 | +2,565 | 0.11% | 44,421,430 |
| 2019-02-28 | 2019-02-26 | 70.318 | 658,161 | +234 | 0.11% | 46,280,822 |
| 2019-02-27 | 2019-02-25 | 69.547 | 657,927 | -6,064 | 0.11% | 45,756,588 |
| 2019-02-26 | 2019-02-22 | 67.746 | 663,991 | +1,166 | 0.11% | 44,982,579 |
| 2019-02-25 | 2019-02-21 | 65.773 | 662,825 | -5,364 | 0.11% | 43,596,268 |
| 2019-02-22 | 2019-02-20 | 64.401 | 668,189 | -4,665 | 0.11% | 43,032,277 |
| 2019-02-21 | 2019-02-19 | 63.372 | 672,854 | -5,597 | 0.11% | 42,640,310 |
| 2019-02-20 | 2019-02-18 | 64.916 | 678,451 | +233 | 0.12% | 44,042,244 |
| 2019-02-19 | 2019-02-15 | 65.087 | 678,218 | +7,230 | 0.12% | 44,143,439 |
| 2019-02-18 | 2019-02-14 | 68.775 | 670,988 | -3,498 | 0.11% | 46,147,077 |
| 2019-02-15 | 2019-02-13 | 68.689 | 674,486 | -6,064 | 0.11% | 46,329,811 |
| 2019-02-14 | 2019-02-12 | 67.403 | 680,550 | +8,629 | 0.12% | 45,870,942 |
| 2019-02-13 | 2019-02-11 | 65.773 | 671,921 | -700 | 0.11% | 44,194,543 |
| 2019-02-12 | 2019-02-08 | 65.945 | 672,621 | +700 | 0.11% | 44,355,945 |
| 2019-02-11 | 2019-02-04 | 66.888 | 671,921 | -12,128 | 0.11% | 44,943,603 |
| 2019-02-08 | 2019-01-31 | 63.287 | 684,049 | -1,166 | 0.12% | 43,291,102 |
| 2019-02-01 | 2019-01-30 | 61.314 | 685,215 | -7,929 | 0.12% | 42,013,414 |
| 2019-01-31 | 2019-01-29 | 62.601 | 693,144 | -9,329 | 0.12% | 43,391,174 |
| 2019-01-30 | 2019-01-28 | 63.458 | 702,473 | -7,230 | 0.12% | 44,577,574 |
| 2019-01-29 | 2019-01-25 | 62.258 | 709,703 | -17,959 | 0.12% | 44,184,336 |
| 2019-01-28 | 2019-01-24 | 60.885 | 727,662 | -6,996 | 0.12% | 44,304,018 |
| 2019-01-25 | 2019-01-23 | 58.999 | 734,658 | -6,531 | 0.12% | 43,343,974 |
| 2019-01-24 | 2019-01-22 | 56.169 | 741,189 | -1,866 | 0.13% | 41,631,814 |
| 2019-01-23 | 2019-01-21 | 57.798 | 743,055 | +2,566 | 0.13% | 42,947,306 |
| 2019-01-22 | 2019-01-18 | 59.428 | 740,489 | +9,096 | 0.13% | 44,005,496 |
| 2019-01-21 | 2019-01-17 | 58.141 | 731,393 | +15,626 | 0.12% | 42,524,143 |
| 2019-01-18 | 2019-01-16 | 58.056 | 715,767 | -3,265 | 0.12% | 41,554,247 |
| 2019-01-16 | 2019-01-14 | 55.483 | 719,032 | +2,798 | 0.12% | 39,893,999 |
| 2019-01-15 | 2019-01-11 | 56.426 | 716,234 | -6,297 | 0.12% | 40,414,378 |
| 2019-01-14 | 2019-01-10 | 55.912 | 722,531 | -11,894 | 0.12% | 40,397,934 |
| 2019-01-10 | 2019-01-08 | 52.139 | 734,425 | -10,962 | 0.12% | 38,291,828 |
| 2019-01-09 | 2019-01-07 | 49.652 | 745,387 | +6,297 | 0.13% | 37,009,690 |
| 2019-01-08 | 2019-01-04 | 49.309 | 739,090 | -466 | 0.13% | 36,443,514 |
| 2019-01-07 | 2019-01-03 | 48.365 | 739,556 | -3,499 | 0.13% | 35,768,872 |
| 2019-01-04 | 2019-01-02 | 48.880 | 743,055 | +933 | 0.13% | 36,320,422 |
| 2019-01-03 | 2018-12-31 | 49.995 | 742,122 | -233 | 0.13% | 37,102,138 |
| 2019-01-02 | 2018-12-27 | 47.851 | 742,355 | +8,163 | 0.13% | 35,522,286 |
| 2018-12-28 | 2018-12-24 | 49.566 | 734,192 | -8,163 | 0.12% | 36,390,880 |
| 2018-12-21 | 2018-12-19 | 49.995 | 742,355 | -5,131 | 0.13% | 37,113,786 |
| 2018-12-20 | 2018-12-18 | 49.995 | 747,486 | +8,396 | 0.13% | 37,370,309 |
| 2018-12-19 | 2018-12-17 | 51.710 | 739,090 | +3,265 | 0.13% | 38,218,154 |
| 2018-12-17 | 2018-12-13 | 53.854 | 735,825 | -2,332 | 0.13% | 39,626,823 |
| 2018-12-14 | 2018-12-12 | 53.854 | 738,157 | -2,332 | 0.13% | 39,752,410 |
| 2018-12-13 | 2018-12-11 | 54.197 | 740,489 | +3,032 | 0.13% | 40,131,996 |
| 2018-12-12 | 2018-12-10 | 54.454 | 737,457 | +13,294 | 0.13% | 40,157,392 |
| 2018-12-11 | 2018-12-07 | 56.512 | 724,163 | +4,664 | 0.12% | 40,923,881 |
| 2018-12-10 | 2018-12-06 | 56.769 | 719,499 | +9,096 | 0.12% | 40,845,410 |
| 2018-12-07 | 2018-12-05 | 58.399 | 710,403 | +16,092 | 0.12% | 41,486,517 |
| 2018-12-05 | 2018-12-03 | 59.771 | 694,311 | +1,400 | 0.12% | 41,499,407 |
| 2018-12-04 | 2018-11-30 | 59.342 | 692,911 | -700 | 0.12% | 41,118,629 |
| 2018-12-03 | 2018-11-29 | 59.085 | 693,611 | +1,633 | 0.12% | 40,981,728 |
| 2018-11-30 | 2018-11-28 | 60.028 | 691,978 | -349,371 | 0.12% | 41,537,982 |
| 2018-11-29 | 2018-11-27 | 59.170 | 1,041,349 | -5,831 | 0.18% | 61,616,988 |
| 2018-11-28 | 2018-11-26 | 58.313 | 1,047,180 | +4,665 | 0.18% | 61,064,010 |
| 2018-11-26 | 2018-11-22 | 58.827 | 1,042,515 | +20,990 | 0.18% | 61,328,381 |
| 2018-11-23 | 2018-11-21 | 58.484 | 1,021,525 | -1,166 | 0.17% | 59,743,195 |
| 2018-11-22 | 2018-11-20 | 57.627 | 1,022,691 | +1,166 | 0.17% | 58,934,388 |
| 2018-11-21 | 2018-11-19 | 59.085 | 1,021,525 | +4,431 | 0.17% | 60,356,395 |
| 2018-11-20 | 2018-11-16 | 58.141 | 1,017,094 | -3,032 | 0.17% | 59,135,171 |
| 2018-11-19 | 2018-11-15 | 56.083 | 1,020,126 | +1,400 | 0.17% | 57,211,935 |
| 2018-11-16 | 2018-11-14 | 57.112 | 1,018,726 | -1,167 | 0.17% | 58,181,738 |
| 2018-11-15 | 2018-11-13 | 55.483 | 1,019,893 | +8,630 | 0.17% | 56,586,647 |
| 2018-11-14 | 2018-11-12 | 55.826 | 1,011,263 | +2,565 | 0.17% | 56,454,710 |
| 2018-11-13 | 2018-11-09 | 58.141 | 1,008,698 | -12,127 | 0.17% | 58,647,017 |
| 2018-11-12 | 2018-11-08 | 59.170 | 1,020,825 | +11,661 | 0.17% | 60,402,576 |
| 2018-11-09 | 2018-11-07 | 62.172 | 1,009,164 | -7,230 | 0.17% | 62,741,490 |
| 2018-11-08 | 2018-11-06 | 62.343 | 1,016,394 | +1,166 | 0.17% | 63,365,312 |
| 2018-11-07 | 2018-11-05 | 61.400 | 1,015,228 | +1,166 | 0.17% | 62,334,959 |
| 2018-11-06 | 2018-11-02 | 64.058 | 1,014,062 | +29,853 | 0.17% | 64,959,127 |
| 2018-11-05 | 2018-11-01 | 62.000 | 984,209 | -6,530 | 0.17% | 61,021,194 |
| 2018-11-02 | 2018-10-31 | 58.656 | 990,739 | +11,428 | 0.17% | 58,112,617 |
| 2018-11-01 | 2018-10-30 | 55.826 | 979,311 | -2,566 | 0.17% | 54,670,959 |
| 2018-10-31 | 2018-10-29 | 54.454 | 981,877 | -3,731 | 0.17% | 53,467,008 |
| 2018-10-30 | 2018-10-26 | 55.826 | 985,608 | -30,786 | 0.17% | 55,022,495 |
| 2018-10-29 | 2018-10-25 | 56.083 | 1,016,394 | -14,693 | 0.17% | 57,002,633 |
| 2018-10-26 | 2018-10-24 | 57.541 | 1,031,087 | -13,761 | 0.18% | 59,329,803 |
| 2018-10-25 | 2018-10-23 | 57.198 | 1,044,848 | +3,266 | 0.18% | 59,763,224 |
| 2018-10-24 | 2018-10-22 | 60.800 | 1,041,582 | +24,022 | 0.18% | 63,327,854 |
| 2018-10-23 | 2018-10-19 | 59.170 | 1,017,560 | +24,488 | 0.17% | 60,209,385 |
| 2018-10-22 | 2018-10-18 | 57.884 | 993,072 | -16,092 | 0.17% | 57,483,021 |
| 2018-10-19 | 2018-10-16 | 62.944 | 1,009,164 | +26,821 | 0.17% | 63,520,350 |
| 2018-10-18 | 2018-10-15 | 62.772 | 982,343 | -6,064 | 0.17% | 61,663,661 |
| 2018-10-16 | 2018-10-12 | 67.746 | 988,407 | +259,579 | 0.17% | 66,960,390 |
| 2018-10-12 | 2018-10-10 | 92.271 | 728,828 | +700 | 0.12% | 67,250,016 |
| 2018-10-11 | 2018-10-09 | 92.100 | 728,128 | +4,898 | 0.12% | 67,060,546 |
| 2018-10-10 | 2018-10-08 | 87.984 | 723,230 | +37,549 | 0.12% | 63,632,482 |
| 2018-10-09 | 2018-10-05 | 95.282 | 685,681 | +466 | 0.12% | 65,333,312 |
| 2018-10-08 | 2018-10-04 | 95.282 | 685,215 | +16,319 | 0.12% | 65,288,911 |
| 2018-10-05 | 2018-10-03 | 100.480 | 668,896 | +6,465 | 0.11% | 67,210,398 |
| 2018-10-04 | 2018-10-02 | 98.747 | 662,431 | +4,387 | 0.11% | 65,413,197 |
| 2018-10-03 | 2018-09-28 | 109.661 | 658,044 | -23,089 | 0.11% | 72,161,993 |
| 2018-10-02 | 2018-09-27 | 108.275 | 681,133 | +11,083 | 0.12% | 73,749,964 |
| 2018-09-28 | 2018-09-26 | 108.449 | 670,050 | +5,772 | 0.12% | 72,666,027 |
| 2018-09-27 | 2018-09-24 | 113.992 | 664,278 | -4,849 | 0.11% | 75,722,621 |
| 2018-09-26 | 2018-09-21 | 117.284 | 669,127 | -30,016 | 0.11% | 78,477,850 |
| 2018-09-21 | 2018-09-19 | 106.543 | 699,143 | -1,616 | 0.12% | 74,488,804 |
| 2018-09-20 | 2018-09-18 | 103.944 | 700,759 | -924 | 0.12% | 72,839,978 |
| 2018-09-18 | 2018-09-14 | 101.519 | 701,683 | -2,078 | 0.12% | 71,234,182 |
| 2018-09-17 | 2018-09-13 | 96.842 | 703,761 | -923 | 0.12% | 68,153,298 |
| 2018-09-14 | 2018-09-12 | 93.030 | 704,684 | +5,310 | 0.12% | 65,556,924 |
| 2018-09-13 | 2018-09-11 | 93.896 | 699,374 | +8,081 | 0.12% | 65,668,734 |
| 2018-09-12 | 2018-09-10 | 97.188 | 691,293 | +1,155 | 0.12% | 67,185,398 |
| 2018-09-11 | 2018-09-07 | 99.613 | 690,138 | +923 | 0.12% | 68,746,985 |
| 2018-09-10 | 2018-09-06 | 97.188 | 689,215 | +5,773 | 0.12% | 66,983,441 |
| 2018-09-07 | 2018-09-05 | 98.401 | 683,442 | -2,309 | 0.12% | 67,251,174 |
| 2018-09-06 | 2018-09-04 | 99.267 | 685,751 | +14,084 | 0.12% | 68,072,381 |
| 2018-09-05 | 2018-09-03 | 100.133 | 671,667 | +2,540 | 0.12% | 67,256,107 |
| 2018-09-04 | 2018-08-31 | 107.756 | 669,127 | -3,925 | 0.11% | 72,102,249 |
| 2018-09-03 | 2018-08-30 | 104.811 | 673,052 | -15,008 | 0.12% | 70,542,991 |
| 2018-08-31 | 2018-08-29 | 107.409 | 688,060 | +7,388 | 0.12% | 73,903,988 |
| 2018-08-30 | 2018-08-28 | 112.087 | 680,672 | -40,175 | 0.12% | 76,294,291 |
| 2018-08-29 | 2018-08-27 | 108.275 | 720,847 | +10,852 | 0.12% | 78,050,014 |
| 2018-08-28 | 2018-08-24 | 94.416 | 709,995 | -2,309 | 0.12% | 67,035,008 |
| 2018-08-27 | 2018-08-23 | 92.164 | 712,304 | +174,093 | 0.12% | 65,648,815 |
| 2018-08-24 | 2018-08-22 | 94.763 | 538,211 | -12,468 | 0.09% | 51,002,301 |
| 2018-08-23 | 2018-08-21 | 87.660 | 550,679 | +8,081 | 0.09% | 48,272,401 |
| 2018-08-22 | 2018-08-20 | 82.636 | 542,598 | +1,155 | 0.09% | 44,838,021 |
| 2018-08-21 | 2018-08-17 | 84.195 | 541,443 | -1,617 | 0.09% | 45,586,777 |
| 2018-08-20 | 2018-08-16 | 83.069 | 543,060 | +12,007 | 0.09% | 45,111,399 |
| 2018-08-17 | 2018-08-15 | 88.699 | 531,053 | -7,158 | 0.09% | 47,103,990 |
| 2018-08-15 | 2018-08-13 | 91.471 | 538,211 | -11,544 | 0.09% | 49,230,740 |
| 2018-08-13 | 2018-08-09 | 91.471 | 549,755 | +2,309 | 0.09% | 50,286,682 |
| 2018-08-10 | 2018-08-08 | 90.778 | 547,446 | +3,463 | 0.09% | 49,696,116 |
| 2018-08-09 | 2018-08-07 | 93.550 | 543,983 | +4,618 | 0.09% | 50,889,591 |
| 2018-08-08 | 2018-08-06 | 92.511 | 539,365 | -924 | 0.09% | 49,896,938 |
| 2018-08-07 | 2018-08-03 | 90.951 | 540,289 | +5,542 | 0.09% | 49,140,017 |
| 2018-08-06 | 2018-08-02 | 92.164 | 534,747 | -4,849 | 0.09% | 49,284,444 |
| 2018-08-03 | 2018-08-01 | 92.511 | 539,596 | -8,774 | 0.09% | 49,918,307 |
| 2018-08-02 | 2018-07-31 | 88.699 | 548,370 | +10,621 | 0.09% | 48,639,995 |
| 2018-08-01 | 2018-07-30 | 87.833 | 537,749 | +6,003 | 0.09% | 47,232,120 |
| 2018-07-31 | 2018-07-27 | 92.511 | 531,746 | +2,540 | 0.09% | 49,192,100 |
| 2018-07-30 | 2018-07-26 | 91.818 | 529,206 | +1,616 | 0.09% | 48,590,403 |
| 2018-07-27 | 2018-07-25 | 96.668 | 527,590 | +462 | 0.09% | 51,001,227 |
| 2018-07-26 | 2018-07-24 | 95.629 | 527,128 | -2,540 | 0.09% | 50,408,646 |
| 2018-07-24 | 2018-07-20 | 96.668 | 529,668 | -39,482 | 0.09% | 51,202,104 |
| 2018-07-23 | 2018-07-19 | 99.787 | 569,150 | -924 | 0.10% | 56,793,561 |
| 2018-07-20 | 2018-07-18 | 101.866 | 570,074 | +231 | 0.10% | 58,070,883 |
| 2018-07-19 | 2018-07-17 | 104.118 | 569,843 | -6,234 | 0.10% | 59,330,712 |
| 2018-07-18 | 2018-07-16 | 98.747 | 576,077 | -1,616 | 0.10% | 56,885,983 |
| 2018-07-17 | 2018-07-13 | 100.826 | 577,693 | +33,479 | 0.10% | 58,246,517 |
| 2018-07-16 | 2018-07-12 | 103.771 | 544,214 | -22,858 | 0.09% | 56,473,721 |
| 2018-07-13 | 2018-07-11 | 118.670 | 567,072 | -8,312 | 0.10% | 67,294,357 |
| 2018-07-12 | 2018-07-10 | 120.229 | 575,384 | -231 | 0.10% | 69,177,860 |
| 2018-07-11 | 2018-07-09 | 119.883 | 575,615 | +461 | 0.10% | 69,006,193 |
| 2018-07-10 | 2018-07-06 | 117.457 | 575,154 | -1,154 | 0.10% | 67,555,966 |
| 2018-07-09 | 2018-07-05 | 117.630 | 576,308 | -462 | 0.10% | 67,791,352 |
| 2018-07-06 | 2018-07-04 | 119.016 | 576,770 | -231 | 0.10% | 68,645,057 |
| 2018-07-03 | 2018-06-28 | 116.244 | 577,001 | -231 | 0.10% | 67,073,190 |
| 2018-06-29 | 2018-06-27 | 115.032 | 577,232 | -3,232 | 0.10% | 66,400,042 |
| 2018-06-27 | 2018-06-25 | 123.001 | 580,464 | +3,925 | 0.10% | 71,397,583 |
| 2018-06-26 | 2018-06-22 | 125.426 | 576,539 | -2,309 | 0.10% | 72,313,125 |
| 2018-06-25 | 2018-06-21 | 125.599 | 578,848 | -5,772 | 0.10% | 72,703,014 |
| 2018-06-22 | 2018-06-20 | 125.599 | 584,620 | -1,155 | 0.10% | 73,427,974 |
| 2018-06-21 | 2018-06-19 | 123.347 | 585,775 | -5,310 | 0.10% | 72,253,801 |
| 2018-06-20 | 2018-06-15 | 125.426 | 591,085 | +11,544 | 0.10% | 74,137,575 |
| 2018-06-19 | 2018-06-14 | 127.505 | 579,541 | -923 | 0.10% | 73,894,455 |
| 2018-06-15 | 2018-06-13 | 128.718 | 580,464 | +231 | 0.10% | 74,716,063 |
| 2018-06-12 | 2018-06-08 | 136.167 | 580,233 | -4,618 | 0.10% | 79,008,687 |
| 2018-06-11 | 2018-06-07 | 135.994 | 584,851 | -12,930 | 0.10% | 79,536,187 |
| 2018-06-08 | 2018-06-06 | 132.529 | 597,781 | -11,314 | 0.10% | 79,223,389 |
| 2018-06-07 | 2018-06-05 | 131.490 | 609,095 | -231 | 0.10% | 80,089,703 |
| 2018-06-06 | 2018-06-04 | 132.183 | 609,326 | -2,309 | 0.10% | 80,542,317 |
| 2018-06-04 | 2018-05-31 | 126.985 | 611,635 | -461 | 0.11% | 77,668,725 |
| 2018-06-01 | 2018-05-30 | 125.599 | 612,096 | +10,159 | 0.11% | 76,878,946 |
| 2018-05-31 | 2018-05-29 | 121.268 | 601,937 | +462 | 0.10% | 72,995,981 |
| 2018-05-30 | 2018-05-28 | 122.481 | 601,475 | -10,391 | 0.10% | 73,669,355 |
| 2018-05-29 | 2018-05-25 | 125.946 | 611,866 | +3,002 | 0.11% | 77,062,058 |
| 2018-05-28 | 2018-05-24 | 130.797 | 608,864 | -924 | 0.10% | 79,637,409 |
| 2018-05-25 | 2018-05-23 | 129.757 | 609,788 | -461 | 0.10% | 79,124,424 |
| 2018-05-24 | 2018-05-21 | 123.001 | 610,249 | +461 | 0.10% | 75,061,165 |
| 2018-05-23 | 2018-05-18 | 124.040 | 609,788 | +924 | 0.10% | 75,638,302 |
| 2018-05-18 | 2018-05-16 | 127.852 | 608,864 | -1,385 | 0.10% | 77,844,249 |
| 2018-05-17 | 2018-05-15 | 127.678 | 610,249 | +923 | 0.10% | 77,915,603 |
| 2018-05-16 | 2018-05-14 | 129.064 | 609,326 | -4,156 | 0.10% | 78,642,236 |
| 2018-05-15 | 2018-05-11 | 126.639 | 613,482 | +7,851 | 0.11% | 77,690,707 |
| 2018-05-14 | 2018-05-10 | 124.733 | 605,631 | +1,847 | 0.10% | 75,542,346 |
| 2018-05-11 | 2018-05-09 | 123.347 | 603,784 | +6,003 | 0.10% | 74,475,164 |
| 2018-05-10 | 2018-05-08 | 128.371 | 597,781 | +11,083 | 0.10% | 76,737,949 |
| 2018-05-09 | 2018-05-07 | 133.049 | 586,698 | -9,005 | 0.10% | 78,059,488 |
| 2018-05-08 | 2018-05-04 | 125.946 | 595,703 | +1,847 | 0.10% | 75,026,394 |
| 2018-05-04 | 2018-05-02 | 121.268 | 593,856 | -462 | 0.10% | 72,016,011 |
| 2018-05-02 | 2018-04-27 | 113.992 | 594,318 | +693 | 0.10% | 67,747,715 |
| 2018-04-30 | 2018-04-26 | 115.205 | 593,625 | -6,234 | 0.10% | 68,388,598 |
| 2018-04-26 | 2018-04-24 | 125.426 | 599,859 | +24,244 | 0.10% | 75,238,065 |
| 2018-04-25 | 2018-04-23 | 119.709 | 575,615 | +6,465 | 0.10% | 68,906,473 |
| 2018-04-24 | 2018-04-20 | 118.150 | 569,150 | +6,003 | 0.10% | 67,245,153 |
| 2018-04-23 | 2018-04-19 | 121.615 | 563,147 | -16,855 | 0.10% | 68,487,097 |
| 2018-04-20 | 2018-04-18 | 111.740 | 580,002 | +17,547 | 0.10% | 64,809,561 |
| 2018-04-19 | 2018-04-17 | 123.347 | 562,455 | -3,925 | 0.10% | 69,377,341 |
| 2018-04-18 | 2018-04-16 | 128.545 | 566,380 | +17,086 | 0.10% | 72,805,081 |
| 2018-04-17 | 2018-04-13 | 130.277 | 549,294 | +21,242 | 0.09% | 71,560,369 |
| 2018-04-16 | 2018-04-12 | 137.726 | 528,052 | +2,771 | 0.09% | 72,726,668 |
| 2018-04-13 | 2018-04-11 | 136.860 | 525,281 | -5,310 | 0.09% | 71,890,029 |
| 2018-04-12 | 2018-04-10 | 143.790 | 530,591 | +2,539 | 0.09% | 76,293,554 |
| 2018-04-11 | 2018-04-09 | 148.294 | 528,052 | -8,081 | 0.09% | 78,306,954 |
| 2018-04-10 | 2018-04-06 | 152.798 | 536,133 | -16,393 | 0.09% | 81,920,199 |
| 2018-04-09 | 2018-04-04 | 142.924 | 552,526 | -3,002 | 0.09% | 78,968,982 |
| 2018-04-06 | 2018-04-03 | 137.033 | 555,528 | +23,782 | 0.10% | 76,125,877 |
| 2018-04-04 | 2018-03-29 | 141.884 | 531,746 | -1,616 | 0.09% | 75,446,310 |
| 2018-04-03 | 2018-03-28 | 146.388 | 533,362 | +13,161 | 0.09% | 78,077,995 |
| 2018-03-29 | 2018-03-27 | 155.917 | 520,201 | +1,385 | 0.09% | 81,107,976 |
| 2018-03-27 | 2018-03-23 | 161.634 | 518,816 | -692 | 0.09% | 83,858,073 |
| 2018-03-22 | 2018-03-20 | 163.539 | 519,508 | +692 | 0.09% | 84,959,922 |
| 2018-03-21 | 2018-03-19 | 166.831 | 518,816 | +231 | 0.09% | 86,554,474 |
| 2018-03-20 | 2018-03-16 | 166.138 | 518,585 | +2,078 | 0.09% | 86,156,576 |
| 2018-03-19 | 2018-03-15 | 165.445 | 516,507 | +6,696 | 0.09% | 85,453,421 |
| 2018-03-16 | 2018-03-14 | 167.177 | 509,811 | +2,309 | 0.09% | 85,228,803 |
| 2018-03-15 | 2018-03-13 | 170.642 | 507,502 | +1,154 | 0.09% | 86,601,190 |
| 2018-03-14 | 2018-03-12 | 174.973 | 506,348 | -230 | 0.09% | 88,597,271 |
| 2018-03-12 | 2018-03-08 | 169.429 | 506,578 | -231 | 0.09% | 85,829,198 |
| 2018-03-09 | 2018-03-07 | 166.311 | 506,809 | -3,695 | 0.09% | 84,287,937 |
| 2018-03-08 | 2018-03-06 | 173.241 | 510,504 | -2,309 | 0.09% | 88,440,059 |
| 2018-03-07 | 2018-03-05 | 173.241 | 512,813 | -4,387 | 0.09% | 88,840,071 |
| 2018-03-06 | 2018-03-02 | 173.067 | 517,200 | -5,079 | 0.09% | 89,510,478 |
| 2018-03-05 | 2018-03-01 | 180.170 | 522,279 | -231 | 0.09% | 94,099,166 |
| 2018-03-02 | 2018-02-28 | 182.769 | 522,510 | +923 | 0.09% | 95,498,586 |
| 2018-03-01 | 2018-02-27 | 187.533 | 521,587 | -6,695 | 0.09% | 97,814,792 |
| 2018-02-26 | 2018-02-22 | 175.839 | 528,282 | -4,156 | 0.09% | 92,892,730 |
| 2018-02-23 | 2018-02-21 | 178.438 | 532,438 | +923 | 0.09% | 95,007,117 |
| 2018-02-22 | 2018-02-20 | 179.304 | 531,515 | -231 | 0.09% | 95,302,819 |
| 2018-02-21 | 2018-02-15 | 179.304 | 531,746 | +2,309 | 0.09% | 95,344,238 |
| 2018-02-14 | 2018-02-12 | 164.405 | 529,437 | -5,310 | 0.09% | 87,042,303 |
| 2018-02-13 | 2018-02-09 | 162.673 | 534,747 | +923 | 0.09% | 86,988,897 |
| 2018-02-12 | 2018-02-08 | 166.311 | 533,824 | -5,772 | 0.09% | 88,780,830 |
| 2018-02-09 | 2018-02-07 | 161.460 | 539,596 | -5,311 | 0.09% | 87,123,338 |
| 2018-02-08 | 2018-02-06 | 166.484 | 544,907 | -24,705 | 0.09% | 90,718,455 |
| 2018-02-07 | 2018-02-05 | 172.374 | 569,612 | +1,385 | 0.10% | 98,186,569 |
| 2018-02-06 | 2018-02-02 | 173.241 | 568,227 | -1,385 | 0.10% | 98,440,030 |
| 2018-02-05 | 2018-02-01 | 170.989 | 569,612 | -3,694 | 0.10% | 97,397,129 |
| 2018-02-01 | 2018-01-30 | 174.973 | 573,306 | +9,235 | 0.10% | 100,313,119 |
| 2018-01-31 | 2018-01-29 | 170.469 | 564,071 | -692 | 0.10% | 96,156,521 |
| 2018-01-30 | 2018-01-26 | 163.193 | 564,763 | -39,252 | 0.10% | 92,165,209 |
| 2018-01-29 | 2018-01-25 | 163.193 | 604,015 | -9,005 | 0.10% | 98,570,850 |
| 2018-01-26 | 2018-01-24 | 164.925 | 613,020 | +924 | 0.11% | 101,102,400 |
| 2018-01-25 | 2018-01-23 | 168.043 | 612,096 | -231 | 0.11% | 102,858,728 |
| 2018-01-24 | 2018-01-22 | 165.272 | 612,327 | -3,925 | 0.11% | 101,200,267 |
| 2018-01-22 | 2018-01-18 | 168.043 | 616,252 | -4,849 | 0.11% | 103,557,116 |
| 2018-01-19 | 2018-01-17 | 168.217 | 621,101 | +1,616 | 0.11% | 104,479,559 |
| 2018-01-18 | 2018-01-16 | 170.296 | 619,485 | +25,398 | 0.11% | 105,495,561 |
| 2018-01-17 | 2018-01-15 | 169.949 | 594,087 | -3,694 | 0.10% | 100,964,554 |
| 2018-01-16 | 2018-01-12 | 174.973 | 597,781 | -231 | 0.10% | 104,595,585 |
| 2018-01-15 | 2018-01-11 | 171.855 | 598,012 | +462 | 0.10% | 102,771,204 |
| 2018-01-12 | 2018-01-10 | 174.973 | 597,550 | +24,474 | 0.10% | 104,555,166 |
| 2018-01-11 | 2018-01-09 | 181.903 | 573,076 | +924 | 0.10% | 104,244,078 |
| 2018-01-10 | 2018-01-08 | 182.336 | 572,152 | -2,771 | 0.10% | 104,323,800 |
| 2018-01-09 | 2018-01-05 | 180.603 | 574,923 | +13,854 | 0.10% | 103,833,052 |
| 2018-01-08 | 2018-01-04 | 185.801 | 561,069 | +21,011 | 0.10% | 104,246,972 |
| 2018-01-05 | 2018-01-03 | 186.667 | 540,058 | -17,317 | 0.09% | 100,810,915 |
| 2018-01-04 | 2018-01-02 | 181.037 | 557,375 | -8,081 | 0.10% | 100,905,224 |
| 2018-01-03 | 2017-12-29 | 181.037 | 565,456 | -1,155 | 0.10% | 102,368,180 |
| 2018-01-02 | 2017-12-28 | 174.540 | 566,611 | -692 | 0.10% | 98,896,274 |
| 2017-12-29 | 2017-12-27 | 172.894 | 567,303 | -231 | 0.10% | 98,083,396 |
| 2017-12-28 | 2017-12-22 | 170.642 | 567,534 | +8,774 | 0.10% | 96,845,175 |
| 2017-12-27 | 2017-12-21 | 162.153 | 558,760 | +9,466 | 0.10% | 90,604,763 |
| 2017-12-22 | 2017-12-20 | 160.421 | 549,294 | +693 | 0.09% | 88,118,220 |
| 2017-12-21 | 2017-12-19 | 165.272 | 548,601 | -95,359 | 0.09% | 90,668,168 |
| 2017-12-20 | 2017-12-18 | 163.712 | 643,960 | -3,001 | 0.11% | 105,424,263 |
| 2017-12-19 | 2017-12-15 | 163.019 | 646,961 | -231 | 0.11% | 105,467,244 |
| 2017-12-18 | 2017-12-14 | 173.067 | 647,192 | -1,385 | 0.11% | 112,007,860 |
| 2017-12-14 | 2017-12-12 | 174.973 | 648,577 | +2,770 | 0.11% | 113,483,518 |
| 2017-12-13 | 2017-12-11 | 175.839 | 645,807 | -462 | 0.11% | 113,558,243 |
| 2017-12-12 | 2017-12-08 | 168.736 | 646,269 | +2,078 | 0.11% | 109,049,117 |
| 2017-12-11 | 2017-12-07 | 168.390 | 644,191 | +5,080 | 0.11% | 108,475,283 |
| 2017-12-08 | 2017-12-06 | 168.910 | 639,111 | -15,701 | 0.11% | 107,952,022 |
| 2017-12-07 | 2017-12-05 | 175.839 | 654,812 | -2,078 | 0.11% | 115,141,675 |
| 2017-12-06 | 2017-12-04 | 180.170 | 656,890 | +924 | 0.11% | 118,352,071 |
| 2017-12-05 | 2017-12-01 | 180.170 | 655,966 | +924 | 0.11% | 118,185,594 |
| 2017-12-04 | 2017-11-30 | 177.572 | 655,042 | +461 | 0.11% | 116,316,918 |
| 2017-12-01 | 2017-11-29 | 185.801 | 654,581 | +231 | 0.11% | 121,621,560 |
| 2017-11-30 | 2017-11-28 | 190.132 | 654,350 | -1,616 | 0.11% | 124,412,641 |
| 2017-11-29 | 2017-11-27 | 187.100 | 655,966 | -12,468 | 0.11% | 122,731,194 |
| 2017-11-28 | 2017-11-24 | 188.832 | 668,434 | -231 | 0.11% | 126,221,955 |
| 2017-11-27 | 2017-11-23 | 194.463 | 668,665 | -94,435 | 0.11% | 130,030,375 |
| 2017-11-24 | 2017-11-22 | 195.329 | 763,100 | +692 | 0.13% | 149,055,456 |
| 2017-11-23 | 2017-11-21 | 194.030 | 762,408 | -2,539 | 0.13% | 147,929,688 |
| 2017-11-22 | 2017-11-20 | 191.864 | 764,947 | -9,236 | 0.13% | 146,765,830 |
| 2017-11-21 | 2017-11-17 | 193.163 | 774,183 | -9,005 | 0.13% | 149,543,786 |
| 2017-11-20 | 2017-11-16 | 190.565 | 783,188 | -1,616 | 0.13% | 149,248,022 |
| 2017-11-17 | 2017-11-15 | 189.699 | 784,804 | -3,464 | 0.13% | 148,876,174 |
| 2017-11-16 | 2017-11-14 | 190.565 | 788,268 | +12,007 | 0.14% | 150,216,090 |
| 2017-11-15 | 2017-11-13 | 182.336 | 776,261 | -2,540 | 0.13% | 141,540,180 |
| 2017-11-14 | 2017-11-10 | 181.470 | 778,801 | +1,155 | 0.13% | 141,328,713 |
| 2017-11-13 | 2017-11-09 | 182.769 | 777,646 | -693 | 0.13% | 142,129,515 |
| 2017-11-10 | 2017-11-08 | 181.037 | 778,339 | -1,155 | 0.13% | 140,907,774 |
| 2017-11-09 | 2017-11-07 | 174.107 | 779,494 | -1,616 | 0.13% | 135,715,269 |
| 2017-11-08 | 2017-11-06 | 171.508 | 781,110 | +462 | 0.13% | 133,966,825 |
| 2017-11-07 | 2017-11-03 | 171.162 | 780,648 | +924 | 0.13% | 133,617,108 |
| 2017-11-06 | 2017-11-02 | 171.508 | 779,724 | -6,927 | 0.13% | 133,729,115 |
| 2017-11-03 | 2017-11-01 | 172.028 | 786,651 | +8,081 | 0.14% | 135,325,992 |
| 2017-11-02 | 2017-10-31 | 170.815 | 778,570 | -4,387 | 0.13% | 132,991,674 |
| 2017-11-01 | 2017-10-30 | 167.870 | 782,957 | +12,930 | 0.13% | 131,435,161 |
| 2017-10-31 | 2017-10-27 | 175.406 | 770,027 | +1,847 | 0.13% | 135,067,499 |
| 2017-10-30 | 2017-10-26 | 182.336 | 768,180 | +924 | 0.13% | 140,066,725 |
| 2017-10-27 | 2017-10-25 | 187.966 | 767,256 | -3,464 | 0.13% | 144,218,145 |
| 2017-10-26 | 2017-10-24 | 181.470 | 770,720 | -5,541 | 0.13% | 139,862,257 |
| 2017-10-25 | 2017-10-23 | 187.100 | 776,261 | -462 | 0.13% | 145,238,380 |
| 2017-10-24 | 2017-10-20 | 186.667 | 776,723 | -2,309 | 0.13% | 144,988,420 |
| 2017-10-23 | 2017-10-19 | 177.572 | 779,032 | -5,310 | 0.13% | 138,334,032 |
| 2017-10-20 | 2017-10-18 | 181.903 | 784,342 | -2,771 | 0.13% | 142,673,936 |
| 2017-10-19 | 2017-10-17 | 184.934 | 787,113 | -10,852 | 0.14% | 145,564,288 |
| 2017-10-18 | 2017-10-16 | 181.903 | 797,965 | -231 | 0.14% | 145,151,997 |
| 2017-10-17 | 2017-10-13 | 184.501 | 798,196 | +3,694 | 0.14% | 147,268,217 |
| 2017-10-16 | 2017-10-12 | 186.234 | 794,502 | +18,472 | 0.14% | 147,963,069 |
| 2017-10-13 | 2017-10-11 | 184.068 | 776,030 | +4,156 | 0.13% | 142,842,460 |
| 2017-10-12 | 2017-10-10 | 187.966 | 771,874 | +3,694 | 0.13% | 145,086,172 |
| 2017-10-11 | 2017-10-09 | 190.565 | 768,180 | +2,771 | 0.13% | 146,388,026 |
| 2017-10-10 | 2017-10-06 | 196.719 | 765,409 | -693 | 0.13% | 150,570,837 |
| 2017-10-09 | 2017-10-04 | 192.367 | 766,102 | +4,189 | 0.13% | 147,372,934 |
| 2017-10-06 | 2017-10-03 | 191.497 | 761,913 | +4,135 | 0.13% | 145,903,908 |
| 2017-10-04 | 2017-09-29 | 181.052 | 757,778 | -21,828 | 0.13% | 137,196,865 |
| 2017-10-03 | 2017-09-28 | 179.311 | 779,606 | -2,068 | 0.13% | 139,791,657 |
| 2017-09-29 | 2017-09-27 | 184.098 | 781,674 | +5,974 | 0.13% | 143,904,674 |
| 2017-09-28 | 2017-09-26 | 182.792 | 775,700 | +8,502 | 0.13% | 141,792,071 |
| 2017-09-27 | 2017-09-25 | 184.533 | 767,198 | -5,515 | 0.13% | 141,573,570 |
| 2017-09-26 | 2017-09-22 | 196.719 | 772,713 | +9,880 | 0.13% | 152,007,676 |
| 2017-09-25 | 2017-09-21 | 207.165 | 762,833 | +57,672 | 0.13% | 158,032,092 |
| 2017-09-22 | 2017-09-20 | 204.553 | 705,161 | +44,805 | 0.12% | 144,243,087 |
| 2017-09-21 | 2017-09-19 | 197.155 | 660,356 | -5,744 | 0.11% | 130,192,269 |
| 2017-09-20 | 2017-09-18 | 200.636 | 666,100 | +4,136 | 0.11% | 133,643,926 |
| 2017-09-19 | 2017-09-15 | 190.191 | 661,964 | -7,812 | 0.11% | 125,899,694 |
| 2017-09-18 | 2017-09-14 | 190.626 | 669,776 | -11,718 | 0.12% | 127,676,967 |
| 2017-09-15 | 2017-09-13 | 195.849 | 681,494 | +59,969 | 0.12% | 133,469,925 |
| 2017-09-14 | 2017-09-12 | 186.709 | 621,525 | -10,799 | 0.11% | 116,044,553 |
| 2017-09-13 | 2017-09-11 | 172.347 | 632,324 | +2,298 | 0.11% | 108,979,225 |
| 2017-09-12 | 2017-09-08 | 172.521 | 630,026 | +2,068 | 0.11% | 108,692,852 |
| 2017-09-11 | 2017-09-07 | 175.829 | 627,958 | -5,744 | 0.11% | 110,413,157 |
| 2017-09-08 | 2017-09-06 | 174.958 | 633,702 | +5,974 | 0.11% | 110,871,519 |
| 2017-09-07 | 2017-09-05 | 177.135 | 627,728 | -3,907 | 0.11% | 111,192,316 |
| 2017-09-06 | 2017-09-04 | 174.088 | 631,635 | -2,757 | 0.11% | 109,960,079 |
| 2017-09-05 | 2017-09-01 | 175.829 | 634,392 | -4,136 | 0.11% | 111,544,440 |
| 2017-09-04 | 2017-08-31 | 176.264 | 638,528 | +2,758 | 0.11% | 112,549,569 |
| 2017-09-01 | 2017-08-30 | 179.311 | 635,770 | -6,434 | 0.11% | 114,000,331 |
| 2017-08-30 | 2017-08-28 | 175.394 | 642,204 | +1,379 | 0.11% | 112,638,515 |
| 2017-08-29 | 2017-08-25 | 181.052 | 640,825 | +8,501 | 0.11% | 116,022,346 |
| 2017-08-28 | 2017-08-24 | 178.440 | 632,324 | +59,051 | 0.11% | 112,832,026 |
| 2017-08-24 | 2017-08-21 | 174.523 | 573,273 | -230 | 0.10% | 100,049,455 |
| 2017-08-22 | 2017-08-18 | 174.523 | 573,503 | +460 | 0.10% | 100,089,595 |
| 2017-08-21 | 2017-08-17 | 178.440 | 573,043 | +2,527 | 0.10% | 102,253,912 |
| 2017-08-18 | 2017-08-16 | 181.487 | 570,516 | +4,366 | 0.10% | 103,541,094 |
| 2017-08-17 | 2017-08-15 | 180.181 | 566,150 | +229 | 0.10% | 102,009,523 |
| 2017-08-15 | 2017-08-11 | 174.958 | 565,921 | +11,948 | 0.10% | 99,012,660 |
| 2017-08-14 | 2017-08-10 | 186.274 | 553,973 | +1,028 | 0.10% | 103,190,860 |
| 2017-08-11 | 2017-08-09 | 183.228 | 552,945 | +6,784 | 0.10% | 101,314,801 |
| 2017-08-10 | 2017-08-08 | 181.052 | 546,161 | +1,609 | 0.09% | 98,883,284 |
| 2017-08-09 | 2017-08-07 | 184.533 | 544,552 | +2,757 | 0.09% | 100,487,971 |
| 2017-08-08 | 2017-08-04 | 180.616 | 541,795 | -47,103 | 0.09% | 97,857,013 |
| 2017-08-07 | 2017-08-03 | 165.906 | 588,898 | -14,245 | 0.10% | 97,701,636 |
| 2017-08-04 | 2017-08-02 | 165.732 | 603,143 | +1,608 | 0.10% | 99,959,965 |
| 2017-08-03 | 2017-08-01 | 167.995 | 601,535 | +1,609 | 0.10% | 101,054,829 |
| 2017-08-02 | 2017-07-31 | 172.173 | 599,926 | -21,828 | 0.10% | 103,291,083 |
| 2017-08-01 | 2017-07-28 | 161.554 | 621,754 | +12,177 | 0.11% | 100,446,642 |
| 2017-07-31 | 2017-07-27 | 163.469 | 609,577 | +53,307 | 0.11% | 99,646,723 |
| 2017-07-28 | 2017-07-26 | 154.764 | 556,270 | +20,219 | 0.10% | 86,090,703 |
| 2017-07-27 | 2017-07-25 | 156.505 | 536,051 | +30,330 | 0.09% | 83,894,726 |
| 2017-07-26 | 2017-07-24 | 158.420 | 505,721 | +2,757 | 0.09% | 80,116,365 |
| 2017-07-25 | 2017-07-21 | 146.060 | 502,964 | +6,204 | 0.09% | 73,462,841 |
| 2017-07-24 | 2017-07-20 | 148.149 | 496,760 | -9,191 | 0.09% | 73,594,445 |
| 2017-07-20 | 2017-07-18 | 146.234 | 505,951 | -5,744 | 0.09% | 73,987,202 |
| 2017-07-19 | 2017-07-17 | 146.582 | 511,695 | -20,679 | 0.09% | 75,005,329 |
| 2017-07-18 | 2017-07-14 | 140.141 | 532,374 | -2,987 | 0.09% | 74,607,343 |
| 2017-07-17 | 2017-07-13 | 136.485 | 535,361 | +1,148 | 0.09% | 73,068,745 |
| 2017-07-14 | 2017-07-12 | 131.959 | 534,213 | -2,067 | 0.09% | 70,494,058 |
| 2017-07-13 | 2017-07-11 | 133.177 | 536,280 | -5,745 | 0.09% | 71,420,337 |
| 2017-07-12 | 2017-07-10 | 125.866 | 542,025 | +7,353 | 0.09% | 68,222,318 |
| 2017-07-11 | 2017-07-07 | 130.044 | 534,672 | -22,977 | 0.09% | 69,530,748 |
| 2017-07-10 | 2017-07-06 | 131.436 | 557,649 | +16,314 | 0.10% | 73,295,403 |
| 2017-07-07 | 2017-07-05 | 124.473 | 541,335 | +4,365 | 0.09% | 67,381,551 |
| 2017-07-06 | 2017-07-04 | 120.643 | 536,970 | +3,906 | 0.09% | 64,781,666 |
| 2017-07-05 | 2017-07-03 | 124.821 | 533,064 | -1,378 | 0.09% | 66,537,636 |
| 2017-07-04 | 2017-06-30 | 123.777 | 534,442 | +1,608 | 0.09% | 66,151,400 |
| 2017-07-03 | 2017-06-29 | 124.821 | 532,834 | -1,838 | 0.09% | 66,508,927 |
| 2017-06-30 | 2017-06-28 | 121.862 | 534,672 | -2,298 | 0.09% | 65,155,988 |
| 2017-06-29 | 2017-06-27 | 122.906 | 536,970 | +2,298 | 0.09% | 65,996,907 |
| 2017-06-28 | 2017-06-26 | 122.906 | 534,672 | +49,860 | 0.09% | 65,714,468 |
| 2017-06-27 | 2017-06-23 | 123.777 | 484,812 | +3,446 | 0.08% | 60,008,368 |
| 2017-06-23 | 2017-06-21 | 127.084 | 481,366 | +1,379 | 0.08% | 61,174,035 |
| 2017-06-22 | 2017-06-20 | 126.910 | 479,987 | +919 | 0.08% | 60,915,226 |
| 2017-06-21 | 2017-06-19 | 126.040 | 479,068 | -230 | 0.08% | 60,381,596 |
| 2017-06-20 | 2017-06-16 | 123.254 | 479,298 | +3,217 | 0.08% | 59,075,544 |
| 2017-06-19 | 2017-06-15 | 125.343 | 476,081 | +1,838 | 0.08% | 59,673,595 |
| 2017-06-16 | 2017-06-14 | 126.736 | 474,243 | -689 | 0.08% | 60,103,694 |
| 2017-06-15 | 2017-06-13 | 126.910 | 474,932 | -2,298 | 0.08% | 60,273,695 |
| 2017-06-14 | 2017-06-12 | 126.388 | 477,230 | +5,974 | 0.08% | 60,316,095 |
| 2017-06-12 | 2017-06-08 | 128.303 | 471,256 | -1,608 | 0.08% | 60,463,494 |
| 2017-06-09 | 2017-06-07 | 124.821 | 472,864 | -4,596 | 0.08% | 59,023,406 |
| 2017-06-08 | 2017-06-06 | 127.781 | 477,460 | +2,298 | 0.08% | 61,010,124 |
| 2017-06-07 | 2017-06-05 | 125.343 | 475,162 | +689 | 0.08% | 59,558,404 |
| 2017-06-06 | 2017-06-02 | 126.388 | 474,473 | -17,462 | 0.08% | 59,967,643 |
| 2017-06-02 | 2017-05-31 | 126.562 | 491,935 | -1,838 | 0.08% | 62,260,269 |
| 2017-05-31 | 2017-05-26 | 122.036 | 493,773 | +459 | 0.09% | 60,257,931 |
| 2017-05-29 | 2017-05-25 | 124.299 | 493,314 | -1,838 | 0.09% | 61,318,357 |
| 2017-05-26 | 2017-05-24 | 120.991 | 495,152 | -11,029 | 0.09% | 59,909,018 |
| 2017-05-25 | 2017-05-23 | 124.821 | 506,181 | +1,838 | 0.09% | 63,182,070 |
| 2017-05-24 | 2017-05-22 | 126.562 | 504,343 | -1,378 | 0.09% | 63,830,650 |
| 2017-05-23 | 2017-05-19 | 124.473 | 505,721 | -8,502 | 0.09% | 62,948,573 |
| 2017-05-22 | 2017-05-18 | 120.991 | 514,223 | +2,987 | 0.09% | 62,216,440 |
| 2017-05-19 | 2017-05-17 | 119.076 | 511,236 | -8,271 | 0.09% | 60,876,039 |
| 2017-05-18 | 2017-05-16 | 120.295 | 519,507 | -5,745 | 0.09% | 62,493,998 |
| 2017-05-17 | 2017-05-15 | 119.250 | 525,252 | -13,096 | 0.09% | 62,636,451 |
| 2017-05-16 | 2017-05-12 | 115.594 | 538,348 | -230 | 0.09% | 62,230,034 |
| 2017-05-15 | 2017-05-11 | 114.724 | 538,578 | -1,149 | 0.09% | 61,787,821 |
| 2017-05-12 | 2017-05-10 | 114.724 | 539,727 | -3,676 | 0.09% | 61,919,639 |
| 2017-05-11 | 2017-05-09 | 113.854 | 543,403 | -690 | 0.09% | 61,868,365 |
| 2017-05-10 | 2017-05-08 | 111.765 | 544,093 | +690 | 0.09% | 60,810,283 |
| 2017-05-09 | 2017-05-05 | 113.157 | 543,403 | -29,870 | 0.09% | 61,489,965 |
| 2017-05-08 | 2017-05-04 | 115.420 | 573,273 | +27,342 | 0.10% | 66,167,370 |
| 2017-05-05 | 2017-05-02 | 112.461 | 545,931 | +1,838 | 0.09% | 61,395,866 |
| 2017-05-04 | 2017-04-28 | 113.505 | 544,093 | -459 | 0.09% | 61,757,483 |
| 2017-05-02 | 2017-04-27 | 113.505 | 544,552 | -572 | 0.09% | 61,809,582 |
| 2017-04-28 | 2017-04-26 | 111.765 | 545,124 | -1,149 | 0.09% | 60,925,512 |
| 2017-04-27 | 2017-04-25 | 110.372 | 546,273 | -5,515 | 0.09% | 60,293,133 |
| 2017-04-26 | 2017-04-24 | 106.368 | 551,788 | +5,285 | 0.10% | 58,692,461 |
| 2017-04-25 | 2017-04-21 | 107.586 | 546,503 | -12,407 | 0.09% | 58,796,284 |
| 2017-04-24 | 2017-04-20 | 107.760 | 558,910 | -230 | 0.10% | 60,228,408 |
| 2017-04-21 | 2017-04-19 | 105.323 | 559,140 | +11,718 | 0.10% | 58,890,439 |
| 2017-04-20 | 2017-04-18 | 102.886 | 547,422 | +5,514 | 0.09% | 56,322,067 |
| 2017-04-19 | 2017-04-13 | 106.890 | 541,908 | -689 | 0.09% | 57,924,566 |
| 2017-04-18 | 2017-04-12 | 108.109 | 542,597 | +17,692 | 0.09% | 58,659,431 |
| 2017-04-13 | 2017-04-11 | 105.323 | 524,905 | +7,123 | 0.09% | 55,284,698 |
| 2017-04-12 | 2017-04-10 | 107.760 | 517,782 | -3,906 | 0.09% | 55,796,435 |
| 2017-04-11 | 2017-04-07 | 113.157 | 521,688 | +18,382 | 0.09% | 59,032,756 |
| 2017-04-10 | 2017-04-06 | 112.635 | 503,306 | +7,582 | 0.09% | 56,689,842 |
| 2017-04-06 | 2017-04-03 | 117.858 | 495,724 | -18,611 | 0.09% | 58,424,832 |
| 2017-04-05 | 2017-03-31 | 113.157 | 514,335 | +459 | 0.09% | 58,200,711 |
| 2017-03-31 | 2017-03-29 | 114.028 | 513,876 | +460 | 0.09% | 58,596,070 |
| 2017-03-30 | 2017-03-28 | 116.987 | 513,416 | -15,165 | 0.09% | 60,063,070 |
| 2017-03-29 | 2017-03-27 | 117.683 | 528,581 | -3,446 | 0.09% | 62,205,259 |
| 2017-03-28 | 2017-03-24 | 111.242 | 532,027 | +459 | 0.09% | 59,183,874 |
| 2017-03-27 | 2017-03-23 | 113.331 | 531,568 | +1,149 | 0.09% | 60,243,289 |
| 2017-03-24 | 2017-03-22 | 115.246 | 530,419 | +16,314 | 0.09% | 61,128,807 |
| 2017-03-23 | 2017-03-21 | 110.546 | 514,105 | +2,297 | 0.09% | 56,832,192 |
| 2017-03-22 | 2017-03-20 | 113.331 | 511,808 | -459 | 0.09% | 58,003,863 |
| 2017-03-21 | 2017-03-17 | 115.943 | 512,267 | -36,304 | 0.09% | 59,393,575 |
| 2017-03-20 | 2017-03-16 | 116.639 | 548,571 | +4,366 | 0.09% | 63,984,754 |
| 2017-03-17 | 2017-03-15 | 116.465 | 544,205 | -1,149 | 0.09% | 63,380,769 |
| 2017-03-16 | 2017-03-14 | 116.813 | 545,354 | +33,776 | 0.09% | 63,704,466 |
| 2017-03-15 | 2017-03-13 | 114.724 | 511,578 | -4,366 | 0.09% | 58,690,273 |
| 2017-03-14 | 2017-03-10 | 114.376 | 515,944 | -1,378 | 0.09% | 59,011,519 |
| 2017-03-13 | 2017-03-09 | 112.809 | 517,322 | +3,906 | 0.09% | 58,358,593 |
| 2017-03-10 | 2017-03-08 | 114.028 | 513,416 | -8,272 | 0.09% | 58,543,618 |
| 2017-03-08 | 2017-03-06 | 110.198 | 521,688 | -459 | 0.09% | 57,488,823 |
| 2017-03-07 | 2017-03-03 | 110.546 | 522,147 | -690 | 0.09% | 57,721,202 |
| 2017-03-06 | 2017-03-02 | 108.805 | 522,837 | -1,149 | 0.09% | 56,887,282 |
| 2017-03-03 | 2017-03-01 | 107.586 | 523,986 | +5,745 | 0.09% | 56,373,762 |
| 2017-03-02 | 2017-02-28 | 106.194 | 518,241 | -1,609 | 0.09% | 55,033,922 |
| 2017-02-28 | 2017-02-24 | 106.716 | 519,850 | +6,434 | 0.09% | 55,476,286 |
| 2017-02-27 | 2017-02-23 | 107.586 | 513,416 | -3,676 | 0.09% | 55,236,574 |
| 2017-02-24 | 2017-02-22 | 110.372 | 517,092 | -14,706 | 0.09% | 57,072,373 |
| 2017-02-23 | 2017-02-21 | 108.979 | 531,798 | -12,637 | 0.09% | 57,954,864 |
| 2017-02-22 | 2017-02-20 | 110.198 | 544,435 | -3,447 | 0.09% | 59,995,490 |
| 2017-02-21 | 2017-02-17 | 108.109 | 547,882 | +920 | 0.09% | 59,230,785 |
| 2017-02-20 | 2017-02-16 | 108.805 | 546,962 | -1,379 | 0.09% | 59,512,203 |
| 2017-02-17 | 2017-02-15 | 108.805 | 548,341 | +5,514 | 0.09% | 59,662,245 |
| 2017-02-16 | 2017-02-14 | 110.546 | 542,827 | +230 | 0.09% | 60,007,291 |
| 2017-02-15 | 2017-02-13 | 108.805 | 542,597 | +3,676 | 0.09% | 59,037,269 |
| 2017-02-14 | 2017-02-10 | 105.846 | 538,921 | +1,609 | 0.09% | 57,042,368 |
| 2017-02-13 | 2017-02-09 | 104.801 | 537,312 | +26,423 | 0.09% | 56,310,825 |
| 2017-02-10 | 2017-02-08 | 107.064 | 510,889 | -6,663 | 0.09% | 54,697,884 |
| 2017-02-09 | 2017-02-07 | 104.453 | 517,552 | -2,757 | 0.09% | 54,059,758 |
| 2017-02-08 | 2017-02-06 | 101.841 | 520,309 | -4,596 | 0.09% | 52,989,041 |
| 2017-02-07 | 2017-02-03 | 96.445 | 524,905 | -5,514 | 0.09% | 50,624,335 |
| 2017-02-06 | 2017-02-02 | 92.267 | 530,419 | +7,582 | 0.09% | 48,939,981 |
| 2017-02-03 | 2017-02-01 | 93.659 | 522,837 | +9,421 | 0.09% | 48,968,573 |
| 2017-01-26 | 2017-01-24 | 95.226 | 513,416 | -460 | 0.09% | 48,890,624 |
| 2017-01-25 | 2017-01-23 | 97.315 | 513,876 | -22,517 | 0.09% | 50,007,944 |
| 2017-01-24 | 2017-01-20 | 99.927 | 536,393 | +19,530 | 0.09% | 53,599,884 |
| 2017-01-23 | 2017-01-19 | 97.489 | 516,863 | +1,838 | 0.09% | 50,388,604 |
| 2017-01-20 | 2017-01-18 | 98.012 | 515,025 | -1,148 | 0.09% | 50,478,398 |
| 2017-01-19 | 2017-01-17 | 97.837 | 516,173 | -4,136 | 0.09% | 50,501,056 |
| 2017-01-18 | 2017-01-16 | 95.400 | 520,309 | -5,744 | 0.09% | 49,637,598 |
| 2017-01-17 | 2017-01-13 | 94.704 | 526,053 | -460 | 0.09% | 49,819,258 |
| 2017-01-16 | 2017-01-12 | 92.963 | 526,513 | +10,799 | 0.09% | 48,946,226 |
| 2017-01-13 | 2017-01-11 | 98.012 | 515,714 | +1,149 | 0.09% | 50,545,928 |
| 2017-01-12 | 2017-01-10 | 96.271 | 514,565 | -1,149 | 0.09% | 49,537,517 |
| 2017-01-09 | 2017-01-05 | 94.704 | 515,714 | -1,149 | 0.09% | 48,840,115 |
| 2017-01-06 | 2017-01-04 | 92.963 | 516,863 | +2,758 | 0.09% | 48,049,133 |
| 2017-01-05 | 2017-01-03 | 92.789 | 514,105 | +689 | 0.09% | 47,703,242 |
| 2016-12-30 | 2016-12-28 | 90.700 | 513,416 | -1,149 | 0.09% | 46,566,755 |
| 2016-12-22 | 2016-12-20 | 90.526 | 514,565 | -6,893 | 0.09% | 46,581,390 |
| 2016-12-21 | 2016-12-19 | 92.093 | 521,458 | -1,379 | 0.09% | 48,022,400 |
| 2016-12-20 | 2016-12-16 | 91.222 | 522,837 | -3,906 | 0.09% | 47,694,298 |
| 2016-12-19 | 2016-12-15 | 87.566 | 526,743 | +5,744 | 0.09% | 46,124,919 |
| 2016-12-16 | 2016-12-14 | 90.874 | 520,999 | +2,298 | 0.09% | 47,345,232 |
| 2016-12-15 | 2016-12-13 | 93.137 | 518,701 | -1,149 | 0.09% | 48,310,299 |
| 2016-12-14 | 2016-12-12 | 93.311 | 519,850 | +1,149 | 0.09% | 48,507,813 |
| 2016-12-13 | 2016-12-09 | 94.356 | 518,701 | +2,298 | 0.09% | 48,942,396 |
| 2016-12-12 | 2016-12-08 | 95.574 | 516,403 | -6,893 | 0.09% | 49,354,864 |
| 2016-12-09 | 2016-12-07 | 95.400 | 523,296 | -230 | 0.09% | 49,922,558 |
| 2016-12-08 | 2016-12-06 | 94.530 | 523,526 | -12,637 | 0.09% | 49,488,802 |
| 2016-12-07 | 2016-12-05 | 94.008 | 536,163 | -1,149 | 0.09% | 50,403,356 |
| 2016-12-06 | 2016-12-02 | 92.789 | 537,312 | +2,298 | 0.09% | 49,856,594 |
| 2016-12-02 | 2016-11-30 | 94.530 | 535,014 | -12,868 | 0.09% | 50,574,760 |
| 2016-12-01 | 2016-11-29 | 91.744 | 547,882 | -15,394 | 0.09% | 50,265,095 |
| 2016-11-30 | 2016-11-28 | 88.785 | 563,276 | -8,731 | 0.10% | 50,010,394 |
| 2016-11-29 | 2016-11-25 | 86.174 | 572,007 | -9,191 | 0.10% | 49,291,882 |
| 2016-11-28 | 2016-11-24 | 82.692 | 581,198 | +5,285 | 0.10% | 48,060,311 |
| 2016-11-25 | 2016-11-23 | 83.823 | 575,913 | +5,284 | 0.10% | 48,274,972 |
| 2016-11-24 | 2016-11-22 | 86.174 | 570,629 | -27,572 | 0.10% | 49,173,135 |
| 2016-11-22 | 2016-11-18 | 82.953 | 598,201 | -7,352 | 0.10% | 49,622,529 |
| 2016-11-21 | 2016-11-17 | 81.647 | 605,553 | -3,447 | 0.10% | 49,441,753 |
| 2016-11-18 | 2016-11-16 | 80.603 | 609,000 | +34,236 | 0.11% | 49,087,073 |
| 2016-11-17 | 2016-11-15 | 83.562 | 574,764 | +4,595 | 0.10% | 48,028,570 |
| 2016-11-15 | 2016-11-11 | 85.042 | 570,169 | -1,149 | 0.10% | 48,488,308 |
| 2016-11-14 | 2016-11-10 | 86.261 | 571,318 | -29,181 | 0.10% | 49,282,238 |
| 2016-11-11 | 2016-11-09 | 84.259 | 600,499 | -12,637 | 0.10% | 50,597,203 |
| 2016-11-10 | 2016-11-08 | 85.825 | 613,136 | -5,514 | 0.11% | 52,622,635 |
| 2016-11-08 | 2016-11-04 | 82.605 | 618,650 | -10,570 | 0.11% | 51,103,435 |
| 2016-11-07 | 2016-11-03 | 79.645 | 629,220 | +1,609 | 0.11% | 50,114,393 |
| 2016-11-04 | 2016-11-02 | 79.819 | 627,611 | -460 | 0.11% | 50,095,503 |
| 2016-11-03 | 2016-11-01 | 80.429 | 628,071 | +2,528 | 0.11% | 50,514,909 |
| 2016-11-02 | 2016-10-31 | 80.168 | 625,543 | -690 | 0.11% | 50,148,236 |
| 2016-11-01 | 2016-10-28 | 79.993 | 626,233 | +919 | 0.11% | 50,094,532 |
| 2016-10-31 | 2016-10-27 | 81.299 | 625,314 | +10,110 | 0.11% | 50,837,465 |
| 2016-10-28 | 2016-10-26 | 84.085 | 615,204 | -4,365 | 0.11% | 51,729,126 |
| 2016-10-27 | 2016-10-25 | 86.609 | 619,569 | -10,340 | 0.11% | 53,660,118 |
| 2016-10-26 | 2016-10-24 | 86.870 | 629,909 | +919 | 0.11% | 54,720,142 |
| 2016-10-24 | 2016-10-19 | 84.694 | 628,990 | -1,379 | 0.11% | 53,271,563 |
| 2016-10-20 | 2016-10-18 | 83.214 | 630,369 | +4,366 | 0.11% | 52,455,569 |
| 2016-10-18 | 2016-10-14 | 79.558 | 626,003 | -4,136 | 0.11% | 49,803,684 |
| 2016-10-13 | 2016-10-11 | 76.599 | 630,139 | -2,987 | 0.11% | 48,267,843 |
| 2016-10-11 | 2016-10-06 | 76.599 | 633,126 | +1,149 | 0.11% | 48,496,644 |
| 2016-10-06 | 2016-10-04 | 78.876 | 631,977 | +7,785 | 0.11% | 49,847,805 |
| 2016-10-04 | 2016-09-30 | 76.673 | 624,192 | +227 | 0.11% | 47,858,511 |
| 2016-10-03 | 2016-09-29 | 77.025 | 623,965 | -2,043 | 0.11% | 48,061,066 |
| 2016-09-29 | 2016-09-27 | 76.761 | 626,008 | +1,362 | 0.11% | 48,052,919 |
| 2016-09-28 | 2016-09-26 | 75.527 | 624,646 | +4,085 | 0.11% | 47,177,673 |
| 2016-09-27 | 2016-09-23 | 78.347 | 620,561 | -454 | 0.11% | 48,619,219 |
| 2016-09-26 | 2016-09-22 | 77.907 | 621,015 | +7,262 | 0.11% | 48,381,139 |
| 2016-09-23 | 2016-09-21 | 77.642 | 613,753 | -1,816 | 0.11% | 47,653,112 |
| 2016-09-22 | 2016-09-20 | 79.845 | 615,569 | +1,135 | 0.11% | 49,150,357 |
| 2016-09-21 | 2016-09-19 | 80.374 | 614,434 | +3,631 | 0.11% | 49,384,631 |
| 2016-09-19 | 2016-09-14 | 79.493 | 610,803 | -454 | 0.11% | 48,554,494 |
| 2016-09-15 | 2016-09-13 | 80.198 | 611,257 | +1,816 | 0.11% | 49,021,543 |
| 2016-09-14 | 2016-09-12 | 79.405 | 609,441 | +227 | 0.11% | 48,392,515 |
| 2016-09-13 | 2016-09-09 | 82.754 | 609,214 | -908 | 0.11% | 50,414,702 |
| 2016-09-12 | 2016-09-08 | 83.459 | 610,122 | +1,589 | 0.11% | 50,920,000 |
| 2016-09-09 | 2016-09-07 | 85.486 | 608,533 | -908 | 0.11% | 52,020,869 |
| 2016-09-08 | 2016-09-06 | 84.164 | 609,441 | -2,723 | 0.11% | 51,292,843 |
| 2016-09-07 | 2016-09-05 | 83.194 | 612,164 | -1,816 | 0.11% | 50,928,574 |
| 2016-09-06 | 2016-09-02 | 82.401 | 613,980 | -11,347 | 0.11% | 50,592,667 |
| 2016-09-05 | 2016-09-01 | 79.317 | 625,327 | +1,362 | 0.11% | 49,598,829 |
| 2016-09-02 | 2016-08-31 | 78.171 | 623,965 | +681 | 0.11% | 48,775,933 |
| 2016-09-01 | 2016-08-30 | 80.727 | 623,284 | -10,667 | 0.11% | 50,315,662 |
| 2016-08-31 | 2016-08-29 | 78.523 | 633,951 | -6,808 | 0.11% | 49,780,027 |
| 2016-08-30 | 2016-08-26 | 75.968 | 640,759 | -1,361 | 0.11% | 48,676,990 |
| 2016-08-29 | 2016-08-25 | 71.737 | 642,120 | +1,134 | 0.11% | 46,064,073 |
| 2016-08-26 | 2016-08-24 | 72.531 | 640,986 | +227 | 0.11% | 46,491,131 |
| 2016-08-25 | 2016-08-23 | 72.971 | 640,759 | +13,617 | 0.11% | 46,757,016 |
| 2016-08-23 | 2016-08-19 | 78.083 | 627,142 | -681 | 0.11% | 48,969,012 |
| 2016-08-22 | 2016-08-18 | 77.378 | 627,823 | -1,135 | 0.11% | 48,579,548 |
| 2016-08-19 | 2016-08-17 | 78.171 | 628,958 | -2,950 | 0.11% | 49,166,240 |
| 2016-08-18 | 2016-08-16 | 75.791 | 631,908 | -3,177 | 0.11% | 47,893,220 |
| 2016-08-17 | 2016-08-15 | 75.615 | 635,085 | -2,497 | 0.11% | 48,022,070 |
| 2016-08-16 | 2016-08-12 | 75.086 | 637,582 | +12,936 | 0.11% | 47,873,742 |
| 2016-08-15 | 2016-08-11 | 75.615 | 624,646 | +8,397 | 0.11% | 47,232,723 |
| 2016-08-12 | 2016-08-10 | 75.880 | 616,249 | +9,077 | 0.11% | 46,760,712 |
| 2016-08-11 | 2016-08-09 | 77.554 | 607,172 | -2,950 | 0.11% | 47,088,639 |
| 2016-08-10 | 2016-08-08 | 79.317 | 610,122 | -1,135 | 0.11% | 48,392,820 |
| 2016-08-09 | 2016-08-05 | 78.259 | 611,257 | -1,815 | 0.11% | 47,836,406 |
| 2016-08-08 | 2016-08-04 | 76.056 | 613,072 | -5,447 | 0.11% | 46,627,702 |
| 2016-08-05 | 2016-08-03 | 75.791 | 618,519 | +31,772 | 0.11% | 46,878,449 |
| 2016-08-04 | 2016-08-01 | 80.991 | 586,747 | -24,737 | 0.10% | 47,521,279 |
| 2016-08-03 | 2016-07-29 | 75.880 | 611,484 | +32,906 | 0.11% | 46,399,146 |
| 2016-08-01 | 2016-07-28 | 80.815 | 578,578 | +454 | 0.10% | 46,757,683 |
| 2016-07-29 | 2016-07-27 | 81.520 | 578,124 | -12,935 | 0.10% | 47,128,592 |
| 2016-07-28 | 2016-07-26 | 81.961 | 591,059 | -1,135 | 0.10% | 48,443,501 |
| 2016-07-27 | 2016-07-25 | 79.934 | 592,194 | +3,404 | 0.10% | 47,336,160 |
| 2016-07-26 | 2016-07-22 | 80.198 | 588,790 | -17,474 | 0.10% | 47,219,736 |
| 2016-07-25 | 2016-07-21 | 78.612 | 606,264 | -908 | 0.11% | 47,659,378 |
| 2016-07-22 | 2016-07-20 | 79.493 | 607,172 | -5,673 | 0.11% | 48,265,855 |
| 2016-07-21 | 2016-07-19 | 77.907 | 612,845 | -454 | 0.11% | 47,744,643 |
| 2016-07-20 | 2016-07-18 | 78.700 | 613,299 | +17,474 | 0.11% | 48,266,460 |
| 2016-07-19 | 2016-07-15 | 78.259 | 595,825 | -3,404 | 0.10% | 46,628,712 |
| 2016-07-18 | 2016-07-14 | 76.937 | 599,229 | +12,028 | 0.10% | 46,102,959 |
| 2016-07-15 | 2016-07-13 | 79.140 | 587,201 | +5,673 | 0.10% | 46,471,304 |
| 2016-07-14 | 2016-07-12 | 79.757 | 581,528 | +227 | 0.10% | 46,381,089 |
| 2016-07-13 | 2016-07-11 | 75.086 | 581,301 | +4,539 | 0.10% | 43,647,804 |
| 2016-07-12 | 2016-07-08 | 75.439 | 576,762 | -15,886 | 0.10% | 43,510,306 |
| 2016-07-11 | 2016-07-07 | 76.232 | 592,648 | -40,622 | 0.10% | 45,178,797 |
| 2016-07-08 | 2016-07-06 | 72.266 | 633,270 | -2,269 | 0.11% | 45,764,055 |
| 2016-07-07 | 2016-07-05 | 72.707 | 635,539 | -34,041 | 0.11% | 46,208,076 |
| 2016-07-06 | 2016-07-04 | 71.385 | 669,580 | -22,921 | 0.12% | 47,797,945 |
| 2016-07-05 | 2016-06-30 | 70.151 | 692,501 | -1,134 | 0.12% | 48,579,742 |
| 2016-06-28 | 2016-06-24 | 66.009 | 693,635 | -3,404 | 0.12% | 45,786,195 |
| 2016-06-27 | 2016-06-23 | 68.212 | 697,039 | +907 | 0.12% | 47,546,634 |
| 2016-06-24 | 2016-06-22 | 69.711 | 696,132 | -227 | 0.12% | 48,527,712 |
| 2016-06-22 | 2016-06-20 | 67.948 | 696,359 | -680 | 0.12% | 47,316,140 |
| 2016-06-21 | 2016-06-17 | 66.626 | 697,039 | +2,269 | 0.12% | 46,440,898 |
| 2016-06-20 | 2016-06-16 | 66.097 | 694,770 | -454 | 0.12% | 45,922,345 |
| 2016-06-17 | 2016-06-15 | 66.890 | 695,224 | +454 | 0.12% | 46,503,781 |
| 2016-06-13 | 2016-06-08 | 68.477 | 694,770 | -1,135 | 0.12% | 47,575,549 |
| 2016-06-10 | 2016-06-07 | 70.504 | 695,905 | -36,991 | 0.12% | 49,063,856 |
| 2016-06-08 | 2016-06-06 | 69.799 | 732,896 | -2,269 | 0.13% | 51,155,139 |
| 2016-06-07 | 2016-06-03 | 68.741 | 735,165 | -11,347 | 0.13% | 50,536,034 |
| 2016-06-03 | 2016-06-01 | 67.860 | 746,512 | -454 | 0.13% | 50,658,142 |
| 2016-06-02 | 2016-05-31 | 66.538 | 746,966 | +454 | 0.13% | 49,701,503 |
| 2016-06-01 | 2016-05-30 | 65.480 | 746,512 | -681 | 0.13% | 48,881,817 |
| 2016-05-31 | 2016-05-27 | 66.097 | 747,193 | -10,212 | 0.13% | 49,387,358 |
| 2016-05-30 | 2016-05-26 | 62.836 | 757,405 | +5,673 | 0.13% | 47,592,600 |
| 2016-05-27 | 2016-05-25 | 62.660 | 751,732 | +2,043 | 0.13% | 47,103,630 |
| 2016-05-26 | 2016-05-24 | 62.484 | 749,689 | +3,404 | 0.13% | 46,843,475 |
| 2016-05-24 | 2016-05-20 | 64.599 | 746,285 | -10,666 | 0.13% | 48,209,255 |
| 2016-05-20 | 2016-05-18 | 63.982 | 756,951 | -5,674 | 0.13% | 48,431,300 |
| 2016-05-19 | 2016-05-17 | 66.450 | 762,625 | -1,361 | 0.13% | 50,676,209 |
| 2016-05-18 | 2016-05-16 | 63.013 | 763,986 | +6,808 | 0.13% | 48,140,786 |
| 2016-05-17 | 2016-05-13 | 63.806 | 757,178 | -1,135 | 0.13% | 48,312,364 |
| 2016-05-16 | 2016-05-12 | 66.890 | 758,313 | -2,950 | 0.13% | 50,723,827 |
| 2016-05-13 | 2016-05-11 | 66.009 | 761,263 | -53,785 | 0.13% | 50,250,256 |
| 2016-05-11 | 2016-05-09 | 65.216 | 815,048 | -3,177 | 0.14% | 53,154,084 |
| 2016-05-10 | 2016-05-06 | 64.687 | 818,225 | -4,311 | 0.14% | 52,928,616 |
| 2016-05-09 | 2016-05-05 | 66.538 | 822,536 | +680 | 0.14% | 54,729,767 |
| 2016-05-06 | 2016-05-04 | 68.477 | 821,856 | +4,085 | 0.14% | 56,277,978 |
| 2016-05-05 | 2016-05-03 | 65.216 | 817,771 | +27,914 | 0.14% | 53,331,667 |
| 2016-05-04 | 2016-04-29 | 67.772 | 789,857 | +4,312 | 0.14% | 53,529,914 |
| 2016-04-29 | 2016-04-27 | 69.094 | 785,545 | +5,446 | 0.14% | 54,276,129 |
| 2016-04-28 | 2016-04-26 | 70.416 | 780,099 | +7,943 | 0.14% | 54,931,092 |
| 2016-04-27 | 2016-04-25 | 71.385 | 772,156 | +4,766 | 0.14% | 55,120,329 |
| 2016-04-26 | 2016-04-22 | 72.707 | 767,390 | -10,893 | 0.13% | 55,794,555 |
| 2016-04-25 | 2016-04-21 | 74.910 | 778,283 | -454 | 0.14% | 58,301,295 |
| 2016-04-21 | 2016-04-19 | 74.293 | 778,737 | -1,135 | 0.14% | 57,854,896 |
| 2016-04-19 | 2016-04-15 | 71.297 | 779,872 | -681 | 0.14% | 55,602,406 |
| 2016-04-18 | 2016-04-14 | 72.443 | 780,553 | -11,347 | 0.14% | 56,545,227 |
| 2016-04-15 | 2016-04-13 | 70.680 | 791,900 | -15,205 | 0.14% | 55,971,436 |
| 2016-04-14 | 2016-04-12 | 66.273 | 807,105 | -14,524 | 0.14% | 53,489,632 |
| 2016-04-13 | 2016-04-11 | 67.684 | 821,629 | -4,538 | 0.14% | 55,610,745 |
| 2016-04-12 | 2016-04-08 | 61.867 | 826,167 | +19,970 | 0.14% | 51,112,449 |
| 2016-04-11 | 2016-04-07 | 61.691 | 806,197 | -681 | 0.14% | 49,734,866 |
| 2016-04-08 | 2016-04-06 | 62.660 | 806,878 | +39,034 | 0.14% | 50,559,085 |
| 2016-04-07 | 2016-04-05 | 63.189 | 767,844 | -2,043 | 0.13% | 48,519,228 |
| 2016-04-06 | 2016-04-01 | 66.802 | 769,887 | +14,297 | 0.13% | 51,430,166 |
| 2016-04-05 | 2016-03-31 | 70.768 | 755,590 | -3,404 | 0.13% | 53,471,637 |
| 2016-04-01 | 2016-03-30 | 71.473 | 758,994 | -5,900 | 0.13% | 54,247,650 |
| 2016-03-31 | 2016-03-29 | 66.362 | 764,894 | -7,262 | 0.13% | 50,759,574 |
| 2016-03-30 | 2016-03-24 | 62.836 | 772,156 | +1,135 | 0.14% | 48,519,500 |
| 2016-03-29 | 2016-03-23 | 65.040 | 771,021 | +7,035 | 0.13% | 50,146,925 |
| 2016-03-24 | 2016-03-22 | 64.335 | 763,986 | +11,347 | 0.13% | 49,150,733 |
| 2016-03-23 | 2016-03-21 | 66.890 | 752,639 | +20,424 | 0.13% | 50,344,291 |
| 2016-03-22 | 2016-03-18 | 64.158 | 732,215 | +25,417 | 0.13% | 46,977,698 |
| 2016-03-21 | 2016-03-17 | 62.043 | 706,798 | -11,574 | 0.12% | 43,852,030 |
| 2016-03-18 | 2016-03-16 | 57.637 | 718,372 | -39,260 | 0.13% | 41,404,627 |
| 2016-03-16 | 2016-03-14 | 61.867 | 757,632 | +11,347 | 0.13% | 46,872,396 |
| 2016-03-14 | 2016-03-10 | 59.840 | 746,285 | -1,362 | 0.13% | 44,657,687 |
| 2016-03-11 | 2016-03-09 | 61.250 | 747,647 | -3,404 | 0.13% | 45,793,426 |
| 2016-03-10 | 2016-03-08 | 64.423 | 751,051 | +12,709 | 0.13% | 48,384,754 |
| 2016-03-09 | 2016-03-07 | 66.714 | 738,342 | +2,723 | 0.13% | 49,257,820 |
| 2016-03-08 | 2016-03-04 | 62.836 | 735,619 | +22,694 | 0.13% | 46,223,646 |
| 2016-03-07 | 2016-03-03 | 58.694 | 712,925 | -22,694 | 0.12% | 41,844,637 |
| 2016-03-04 | 2016-03-02 | 60.457 | 735,619 | +681 | 0.13% | 44,473,242 |
| 2016-03-02 | 2016-02-29 | 55.874 | 734,938 | +29,502 | 0.13% | 41,064,042 |
| 2016-02-29 | 2016-02-25 | 54.905 | 705,436 | -33,814 | 0.12% | 38,731,775 |
| 2016-02-22 | 2016-02-18 | 60.104 | 739,250 | -227 | 0.13% | 44,432,162 |
| 2016-02-19 | 2016-02-17 | 56.579 | 739,477 | +908 | 0.13% | 41,839,013 |
| 2016-02-17 | 2016-02-15 | 57.725 | 738,569 | +7,943 | 0.13% | 42,633,806 |
| 2016-02-16 | 2016-02-12 | 54.905 | 730,626 | -2,270 | 0.13% | 40,114,825 |
| 2016-02-15 | 2016-02-11 | 53.671 | 732,896 | -22,467 | 0.13% | 39,335,201 |
| 2016-02-12 | 2016-02-05 | 57.372 | 755,363 | +4,085 | 0.13% | 43,336,959 |
| 2016-02-11 | 2016-02-04 | 59.576 | 751,278 | -3,631 | 0.13% | 44,757,838 |
| 2016-02-05 | 2016-02-03 | 58.694 | 754,909 | +5,674 | 0.13% | 44,308,859 |
| 2016-02-04 | 2016-02-02 | 62.572 | 749,235 | -2,270 | 0.13% | 46,881,137 |
| 2016-02-02 | 2016-01-29 | 65.480 | 751,505 | +102,123 | 0.13% | 49,208,760 |
| 2016-02-01 | 2016-01-28 | 66.978 | 649,382 | -7,943 | 0.11% | 43,494,623 |
| 2016-01-29 | 2016-01-27 | 66.538 | 657,325 | -33,360 | 0.11% | 43,736,984 |
| 2016-01-26 | 2016-01-22 | 68.389 | 690,685 | +908 | 0.12% | 47,234,952 |
| 2016-01-25 | 2016-01-21 | 66.273 | 689,777 | +4,084 | 0.12% | 45,713,901 |
| 2016-01-22 | 2016-01-20 | 68.300 | 685,693 | +5,674 | 0.12% | 46,833,127 |
| 2016-01-21 | 2016-01-19 | 72.090 | 680,019 | +23,148 | 0.12% | 49,022,571 |
| 2016-01-19 | 2016-01-15 | 70.504 | 656,871 | -3,404 | 0.12% | 46,311,816 |
| 2016-01-18 | 2016-01-14 | 71.473 | 660,275 | +3,404 | 0.12% | 47,191,898 |
| 2016-01-14 | 2016-01-12 | 68.917 | 656,871 | +9,304 | 0.12% | 45,269,800 |
| 2016-01-13 | 2016-01-11 | 72.707 | 647,567 | +227 | 0.11% | 47,082,595 |
| 2016-01-12 | 2016-01-08 | 76.496 | 647,340 | +11,574 | 0.11% | 49,519,232 |
| 2016-01-06 | 2016-01-04 | 80.110 | 635,766 | +2,269 | 0.11% | 50,931,084 |
| 2016-01-05 | 2015-12-31 | 85.926 | 633,497 | -6,808 | 0.11% | 54,434,083 |
| 2016-01-04 | 2015-12-29 | 86.808 | 640,305 | +2,270 | 0.11% | 55,583,368 |
| 2015-12-30 | 2015-12-28 | 86.720 | 638,035 | +11,346 | 0.11% | 55,330,085 |
| 2015-12-29 | 2015-12-24 | 87.953 | 626,689 | +5,674 | 0.11% | 55,119,383 |
| 2015-12-21 | 2015-12-17 | 92.712 | 621,015 | -2,723 | 0.11% | 57,575,745 |
| 2015-12-18 | 2015-12-16 | 92.889 | 623,738 | -2,270 | 0.11% | 57,938,140 |
| 2015-12-16 | 2015-12-14 | 89.540 | 626,008 | +5,674 | 0.11% | 56,052,544 |
| 2015-12-15 | 2015-12-11 | 89.892 | 620,334 | -2,043 | 0.11% | 55,763,175 |
| 2015-12-11 | 2015-12-09 | 91.831 | 622,377 | -907 | 0.11% | 57,153,521 |
| 2015-12-10 | 2015-12-08 | 93.594 | 623,284 | -3,178 | 0.11% | 58,335,407 |
| 2015-12-02 | 2015-11-30 | 86.896 | 626,462 | +454 | 0.11% | 54,436,900 |
| 2015-12-01 | 2015-11-27 | 86.896 | 626,008 | +18,609 | 0.11% | 54,397,449 |
| 2015-11-30 | 2015-11-26 | 90.773 | 607,399 | +1,816 | 0.11% | 55,135,718 |
| 2015-11-27 | 2015-11-25 | 91.126 | 605,583 | +2,042 | 0.11% | 55,184,352 |
| 2015-11-26 | 2015-11-24 | 94.299 | 603,541 | -1,815 | 0.11% | 56,913,106 |
| 2015-11-25 | 2015-11-23 | 94.122 | 605,356 | +5,446 | 0.11% | 56,977,559 |
| 2015-11-23 | 2015-11-19 | 90.597 | 599,910 | -908 | 0.11% | 54,350,175 |
| 2015-11-20 | 2015-11-18 | 89.892 | 600,818 | -453 | 0.11% | 54,008,839 |
| 2015-11-17 | 2015-11-13 | 92.360 | 601,271 | -1,135 | 0.11% | 55,533,274 |
| 2015-11-13 | 2015-11-11 | 91.479 | 602,406 | -2,269 | 0.11% | 55,107,204 |
| 2015-11-12 | 2015-11-10 | 91.126 | 604,675 | -227 | 0.11% | 55,101,610 |
| 2015-11-11 | 2015-11-09 | 93.417 | 604,902 | +2,496 | 0.11% | 56,508,349 |
| 2015-11-09 | 2015-11-05 | 95.356 | 602,406 | -454 | 0.11% | 57,443,155 |
| 2015-11-06 | 2015-11-04 | 97.648 | 602,860 | -9,531 | 0.11% | 58,867,821 |
| 2015-11-05 | 2015-11-03 | 91.126 | 612,391 | +1,815 | 0.11% | 55,804,738 |
| 2015-11-04 | 2015-11-02 | 92.536 | 610,576 | +22,694 | 0.11% | 56,500,301 |
| 2015-11-03 | 2015-10-30 | 95.004 | 587,882 | +908 | 0.10% | 55,850,962 |
| 2015-10-28 | 2015-10-26 | 94.475 | 586,974 | -2,724 | 0.10% | 55,454,320 |
| 2015-10-27 | 2015-10-23 | 93.241 | 589,698 | -6,127 | 0.10% | 54,984,092 |
| 2015-10-23 | 2015-10-20 | 88.835 | 595,825 | +4,539 | 0.10% | 52,929,890 |
| 2015-10-22 | 2015-10-19 | 92.889 | 591,286 | -1,135 | 0.10% | 54,923,720 |
| 2015-10-20 | 2015-10-16 | 92.360 | 592,421 | -11,801 | 0.10% | 54,715,889 |
| 2015-10-19 | 2015-10-15 | 92.184 | 604,222 | -2,042 | 0.11% | 55,699,328 |
| 2015-10-16 | 2015-10-14 | 90.950 | 606,264 | +1,135 | 0.11% | 55,139,549 |
| 2015-10-15 | 2015-10-13 | 96.238 | 605,129 | +1,134 | 0.11% | 58,236,108 |
| 2015-10-14 | 2015-10-12 | 96.943 | 603,995 | -3,404 | 0.11% | 58,552,813 |
| 2015-10-13 | 2015-10-09 | 95.807 | 607,399 | -33,587 | 0.11% | 58,192,999 |
| 2015-10-12 | 2015-10-08 | 91.177 | 640,986 | -1,533 | 0.11% | 58,443,054 |
| 2015-10-09 | 2015-10-07 | 91.177 | 642,519 | -449 | 0.11% | 58,582,828 |
| 2015-10-08 | 2015-10-06 | 83.341 | 642,968 | +3,818 | 0.11% | 53,585,786 |
| 2015-10-07 | 2015-10-05 | 85.033 | 639,150 | +4,493 | 0.11% | 54,348,876 |
| 2015-10-06 | 2015-10-02 | 82.718 | 634,657 | -450 | 0.11% | 52,497,568 |
| 2015-10-05 | 2015-09-30 | 81.560 | 635,107 | -10,332 | 0.11% | 51,799,644 |
| 2015-10-02 | 2015-09-29 | 77.376 | 645,439 | +9,883 | 0.11% | 49,941,247 |
| 2015-09-30 | 2015-09-25 | 80.403 | 635,556 | -2,471 | 0.11% | 51,100,597 |
| 2015-09-29 | 2015-09-24 | 83.341 | 638,027 | -1,797 | 0.11% | 53,173,997 |
| 2015-09-21 | 2015-09-17 | 85.656 | 639,824 | -2,470 | 0.11% | 54,804,977 |
| 2015-09-18 | 2015-09-16 | 84.588 | 642,294 | -225 | 0.11% | 54,330,271 |
| 2015-09-15 | 2015-09-11 | 82.807 | 642,519 | +449 | 0.11% | 53,205,107 |
| 2015-09-11 | 2015-09-09 | 84.054 | 642,070 | -2,021 | 0.11% | 53,968,304 |
| 2015-09-10 | 2015-09-08 | 81.204 | 644,091 | -7,188 | 0.11% | 52,302,984 |
| 2015-09-09 | 2015-09-07 | 73.458 | 651,279 | -17,296 | 0.12% | 47,841,570 |
| 2015-09-08 | 2015-09-04 | 72.657 | 668,575 | +8,086 | 0.12% | 48,576,329 |
| 2015-09-07 | 2015-09-02 | 75.239 | 660,489 | +2,247 | 0.12% | 49,694,314 |
| 2015-09-04 | 2015-09-01 | 78.355 | 658,242 | +5,615 | 0.12% | 51,576,594 |
| 2015-09-01 | 2015-08-28 | 83.252 | 652,627 | +6,739 | 0.12% | 54,332,670 |
| 2015-08-31 | 2015-08-27 | 80.403 | 645,888 | +16,846 | 0.11% | 51,931,320 |
| 2015-08-28 | 2015-08-26 | 79.513 | 629,042 | +3,369 | 0.11% | 50,016,754 |
| 2015-08-27 | 2015-08-25 | 76.574 | 625,673 | +4,493 | 0.11% | 47,910,451 |
| 2015-08-26 | 2015-08-24 | 74.170 | 621,180 | -11,231 | 0.11% | 46,073,039 |
| 2015-08-24 | 2015-08-20 | 83.965 | 632,411 | -674 | 0.11% | 53,100,120 |
| 2015-08-21 | 2015-08-19 | 87.259 | 633,085 | +225 | 0.11% | 55,242,395 |
| 2015-08-19 | 2015-08-17 | 92.245 | 632,860 | -1,124 | 0.11% | 58,378,348 |
| 2015-08-17 | 2015-08-13 | 91.533 | 633,984 | -4,492 | 0.11% | 58,030,433 |
| 2015-08-14 | 2015-08-12 | 88.149 | 638,476 | +4,043 | 0.11% | 56,281,306 |
| 2015-08-12 | 2015-08-10 | 94.382 | 634,433 | -224 | 0.11% | 59,879,205 |
| 2015-08-10 | 2015-08-06 | 93.492 | 634,657 | +673 | 0.11% | 59,335,249 |
| 2015-08-07 | 2015-08-05 | 94.204 | 633,984 | -224 | 0.11% | 59,723,928 |
| 2015-08-06 | 2015-08-04 | 91.711 | 634,208 | -1,123 | 0.11% | 58,163,876 |
| 2015-08-03 | 2015-07-30 | 92.245 | 635,331 | -899 | 0.11% | 58,606,286 |
| 2015-07-31 | 2015-07-29 | 92.423 | 636,230 | +1,123 | 0.11% | 58,802,514 |
| 2015-07-30 | 2015-07-28 | 90.999 | 635,107 | +450 | 0.11% | 57,793,925 |
| 2015-07-29 | 2015-07-27 | 89.752 | 634,657 | +12,803 | 0.11% | 56,961,839 |
| 2015-07-28 | 2015-07-24 | 95.095 | 621,854 | +1,123 | 0.11% | 59,134,929 |
| 2015-07-24 | 2015-07-22 | 97.410 | 620,731 | -2,471 | 0.11% | 60,465,153 |
| 2015-07-23 | 2015-07-21 | 98.478 | 623,202 | -22,237 | 0.11% | 61,371,730 |
| 2015-07-22 | 2015-07-20 | 98.300 | 645,439 | -4,492 | 0.11% | 63,446,647 |
| 2015-07-21 | 2015-07-17 | 98.478 | 649,931 | -6,290 | 0.12% | 64,003,950 |
| 2015-07-20 | 2015-07-16 | 96.341 | 656,221 | -8,760 | 0.12% | 63,221,061 |
| 2015-07-17 | 2015-07-15 | 92.601 | 664,981 | -34,142 | 0.12% | 61,578,198 |
| 2015-07-16 | 2015-07-14 | 91.533 | 699,123 | +51,662 | 0.12% | 63,992,798 |
| 2015-07-15 | 2015-07-13 | 100.971 | 647,461 | -1,123 | 0.11% | 65,374,904 |
| 2015-07-14 | 2015-07-10 | 101.684 | 648,584 | +1,797 | 0.11% | 65,950,294 |
| 2015-07-13 | 2015-07-09 | 98.656 | 646,787 | +2,022 | 0.11% | 63,809,515 |
| 2015-07-10 | 2015-07-08 | 90.108 | 644,765 | +80,413 | 0.11% | 58,098,693 |
| 2015-07-09 | 2015-07-07 | 103.286 | 564,352 | -132,300 | 0.10% | 58,289,785 |
| 2015-07-08 | 2015-07-06 | 102.574 | 696,652 | -13,477 | 0.12% | 71,458,314 |
| 2015-07-07 | 2015-07-03 | 111.300 | 710,129 | -15,948 | 0.13% | 79,037,221 |
| 2015-07-06 | 2015-07-02 | 109.341 | 726,077 | +1,797 | 0.13% | 79,389,935 |
| 2015-07-03 | 2015-06-30 | 107.738 | 724,280 | -10,333 | 0.13% | 78,032,633 |
| 2015-07-02 | 2015-06-29 | 102.040 | 734,613 | -1,347 | 0.13% | 74,959,663 |
| 2015-06-30 | 2015-06-26 | 102.752 | 735,960 | +2,021 | 0.13% | 75,621,349 |
| 2015-06-29 | 2015-06-25 | 101.505 | 733,939 | +899 | 0.13% | 74,498,789 |
| 2015-06-25 | 2015-06-23 | 102.040 | 733,040 | +4,492 | 0.13% | 74,799,155 |
| 2015-06-24 | 2015-06-22 | 97.766 | 728,548 | +449 | 0.13% | 71,227,042 |
| 2015-06-23 | 2015-06-19 | 97.232 | 728,099 | +449 | 0.13% | 70,794,166 |
| 2015-06-22 | 2015-06-18 | 96.697 | 727,650 | -224 | 0.13% | 70,361,770 |
| 2015-06-19 | 2015-06-17 | 98.122 | 727,874 | +7,862 | 0.13% | 71,420,387 |
| 2015-06-18 | 2015-06-16 | 97.410 | 720,012 | +1,796 | 0.13% | 70,136,074 |
| 2015-06-17 | 2015-06-15 | 98.300 | 718,216 | -107,143 | 0.13% | 70,600,625 |
| 2015-06-16 | 2015-06-12 | 100.793 | 825,359 | +8,985 | 0.15% | 83,190,497 |
| 2015-06-15 | 2015-06-11 | 98.656 | 816,374 | +899 | 0.14% | 80,540,315 |
| 2015-06-12 | 2015-06-10 | 102.396 | 815,475 | +673 | 0.14% | 83,501,233 |
| 2015-06-11 | 2015-06-09 | 100.793 | 814,802 | +2,022 | 0.14% | 82,126,424 |
| 2015-06-10 | 2015-06-08 | 99.368 | 812,780 | +9,659 | 0.14% | 80,764,703 |
| 2015-06-09 | 2015-06-05 | 100.793 | 803,121 | -1,123 | 0.14% | 80,949,059 |
| 2015-06-08 | 2015-06-04 | 105.601 | 804,244 | -1,348 | 0.14% | 84,929,177 |
| 2015-06-05 | 2015-06-03 | 105.957 | 805,592 | +12,354 | 0.14% | 85,358,447 |
| 2015-06-04 | 2015-06-02 | 106.314 | 793,238 | -11,456 | 0.14% | 84,331,968 |
| 2015-06-03 | 2015-06-01 | 108.985 | 804,694 | +225 | 0.14% | 87,699,391 |
| 2015-06-02 | 2015-05-29 | 107.738 | 804,469 | -13,702 | 0.14% | 86,672,053 |
| 2015-06-01 | 2015-05-28 | 105.601 | 818,171 | -85,130 | 0.14% | 86,399,886 |
| 2015-05-29 | 2015-05-27 | 107.916 | 903,301 | +20,440 | 0.16% | 97,480,895 |
| 2015-05-28 | 2015-05-26 | 110.587 | 882,861 | +15,274 | 0.16% | 97,633,380 |
| 2015-05-27 | 2015-05-22 | 112.190 | 867,587 | +13,253 | 0.15% | 97,334,764 |
| 2015-05-26 | 2015-05-21 | 112.903 | 854,334 | +11,904 | 0.15% | 96,456,465 |
| 2015-05-21 | 2015-05-19 | 117.533 | 842,430 | +13,478 | 0.15% | 99,012,985 |
| 2015-05-20 | 2015-05-18 | 115.930 | 828,952 | +1,347 | 0.15% | 96,100,305 |
| 2015-05-19 | 2015-05-15 | 115.930 | 827,605 | +899 | 0.15% | 95,944,147 |
| 2015-05-18 | 2015-05-14 | 117.711 | 826,706 | +6,289 | 0.15% | 97,312,122 |
| 2015-05-15 | 2015-05-13 | 121.272 | 820,417 | +11,905 | 0.15% | 99,493,832 |
| 2015-05-14 | 2015-05-12 | 123.765 | 808,512 | -225 | 0.14% | 100,065,799 |
| 2015-05-13 | 2015-05-11 | 123.765 | 808,737 | -2,471 | 0.14% | 100,093,646 |
| 2015-05-12 | 2015-05-08 | 118.601 | 811,208 | +11,681 | 0.14% | 96,210,140 |
| 2015-05-11 | 2015-05-07 | 113.971 | 799,527 | +35,265 | 0.14% | 91,122,894 |
| 2015-05-08 | 2015-05-06 | 118.423 | 764,262 | +30,323 | 0.14% | 90,506,195 |
| 2015-05-07 | 2015-05-05 | 127.505 | 733,939 | +1,123 | 0.13% | 93,580,935 |
| 2015-05-06 | 2015-05-04 | 130.889 | 732,816 | -898 | 0.13% | 95,917,241 |
| 2015-05-05 | 2015-04-30 | 129.998 | 733,714 | -50,090 | 0.13% | 95,381,481 |
| 2015-05-04 | 2015-04-29 | 132.313 | 783,804 | +2,021 | 0.14% | 103,707,624 |
| 2015-04-30 | 2015-04-28 | 133.026 | 781,783 | +450 | 0.14% | 103,997,097 |
| 2015-04-29 | 2015-04-27 | 133.738 | 781,333 | +449 | 0.14% | 104,493,794 |
| 2015-04-28 | 2015-04-24 | 133.560 | 780,884 | -674 | 0.14% | 104,294,686 |
| 2015-04-27 | 2015-04-23 | 133.560 | 781,558 | -1,123 | 0.14% | 104,384,705 |
| 2015-04-24 | 2015-04-22 | 136.943 | 782,681 | +225 | 0.14% | 107,182,905 |
| 2015-04-23 | 2015-04-21 | 131.957 | 782,456 | +115,004 | 0.14% | 103,250,586 |
| 2015-04-22 | 2015-04-20 | 134.806 | 667,452 | +5,166 | 0.12% | 89,976,752 |
| 2015-04-21 | 2015-04-17 | 139.258 | 662,286 | +4,493 | 0.12% | 92,228,835 |
| 2015-04-20 | 2015-04-16 | 141.217 | 657,793 | +2,695 | 0.12% | 92,891,682 |
| 2015-04-17 | 2015-04-15 | 147.094 | 655,098 | -2,471 | 0.12% | 96,360,871 |
| 2015-04-16 | 2015-04-14 | 141.217 | 657,569 | +674 | 0.12% | 92,860,050 |
| 2015-04-15 | 2015-04-13 | 146.382 | 656,895 | +899 | 0.12% | 96,157,279 |
| 2015-04-14 | 2015-04-10 | 150.655 | 655,996 | -4,493 | 0.12% | 98,829,352 |
| 2015-04-13 | 2015-04-09 | 144.245 | 660,489 | +56,829 | 0.12% | 95,271,939 |
| 2015-04-10 | 2015-04-08 | 139.436 | 603,660 | -1,348 | 0.11% | 84,172,176 |
| 2015-04-09 | 2015-04-02 | 137.299 | 605,008 | -22,462 | 0.11% | 83,067,261 |
| 2015-04-08 | 2015-04-01 | 133.738 | 627,470 | +674 | 0.11% | 83,916,488 |
| 2015-04-02 | 2015-03-31 | 133.026 | 626,796 | -2,695 | 0.11% | 83,379,870 |
| 2015-04-01 | 2015-03-30 | 132.491 | 629,491 | -16,847 | 0.11% | 83,402,075 |
| 2015-03-30 | 2015-03-26 | 126.793 | 646,338 | +1,348 | 0.11% | 81,950,966 |
| 2015-03-27 | 2015-03-25 | 128.217 | 644,990 | +899 | 0.11% | 82,698,926 |
| 2015-03-26 | 2015-03-24 | 126.615 | 644,091 | +1,347 | 0.11% | 81,551,363 |
| 2015-03-25 | 2015-03-23 | 129.642 | 642,744 | -1,347 | 0.11% | 83,326,627 |
| 2015-03-24 | 2015-03-20 | 131.245 | 644,091 | +1,123 | 0.11% | 84,533,551 |
| 2015-03-23 | 2015-03-19 | 131.957 | 642,968 | +3,594 | 0.11% | 84,844,161 |
| 2015-03-20 | 2015-03-18 | 135.875 | 639,374 | +1,572 | 0.11% | 86,874,817 |
| 2015-03-17 | 2015-03-13 | 134.806 | 637,802 | -11,231 | 0.11% | 85,979,744 |
| 2015-03-16 | 2015-03-12 | 139.971 | 649,033 | -2,471 | 0.11% | 90,845,563 |
| 2015-03-13 | 2015-03-11 | 131.779 | 651,504 | +449 | 0.12% | 85,854,527 |
| 2015-03-12 | 2015-03-10 | 127.683 | 651,055 | +2,022 | 0.12% | 83,128,746 |
| 2015-03-11 | 2015-03-09 | 130.710 | 649,033 | +1,348 | 0.11% | 84,835,424 |
| 2015-03-10 | 2015-03-06 | 133.738 | 647,685 | +224 | 0.11% | 86,619,998 |
| 2015-03-09 | 2015-03-05 | 128.574 | 647,461 | +4,493 | 0.11% | 83,246,351 |
| 2015-03-06 | 2015-03-04 | 133.738 | 642,968 | -22,462 | 0.11% | 85,989,157 |
| 2015-03-05 | 2015-03-03 | 136.231 | 665,430 | -4,043 | 0.12% | 90,652,170 |
| 2015-03-04 | 2015-03-02 | 136.053 | 669,473 | -3,594 | 0.12% | 91,083,732 |
| 2015-03-03 | 2015-02-27 | 135.519 | 673,067 | -7,188 | 0.12% | 91,213,128 |
| 2015-03-02 | 2015-02-26 | 134.094 | 680,255 | +898 | 0.12% | 91,218,119 |
| 2015-02-26 | 2015-02-24 | 135.875 | 679,357 | +674 | 0.12% | 92,307,499 |
| 2015-02-25 | 2015-02-23 | 131.957 | 678,683 | +6,290 | 0.12% | 89,557,007 |
| 2015-02-23 | 2015-02-16 | 131.957 | 672,393 | +3,594 | 0.12% | 88,726,998 |
| 2015-02-17 | 2015-02-13 | 131.779 | 668,799 | -674 | 0.12% | 88,133,644 |
| 2015-02-16 | 2015-02-12 | 130.532 | 669,473 | -3,145 | 0.12% | 87,387,927 |
| 2015-02-13 | 2015-02-11 | 122.341 | 672,618 | +4,942 | 0.12% | 82,288,589 |
| 2015-02-12 | 2015-02-10 | 122.875 | 667,676 | -225 | 0.12% | 82,040,680 |
| 2015-02-10 | 2015-02-06 | 120.204 | 667,901 | +2,022 | 0.12% | 80,284,233 |
| 2015-02-03 | 2015-01-30 | 126.615 | 665,879 | -225 | 0.12% | 84,310,043 |
| 2015-02-02 | 2015-01-29 | 126.080 | 666,104 | -9,659 | 0.12% | 83,982,673 |
| 2015-01-28 | 2015-01-26 | 124.656 | 675,763 | -3,144 | 0.12% | 84,237,766 |
| 2015-01-23 | 2015-01-21 | 126.793 | 678,907 | -225 | 0.12% | 86,080,479 |
| 2015-01-22 | 2015-01-20 | 120.026 | 679,132 | -225 | 0.12% | 81,513,302 |
| 2015-01-20 | 2015-01-16 | 119.491 | 679,357 | -449 | 0.12% | 81,177,368 |
| 2015-01-19 | 2015-01-15 | 123.765 | 679,806 | -449 | 0.12% | 84,136,452 |
| 2015-01-16 | 2015-01-14 | 123.587 | 680,255 | -12,579 | 0.12% | 84,070,883 |
| 2015-01-13 | 2015-01-09 | 117.889 | 692,834 | -5,166 | 0.12% | 81,677,338 |
| 2015-01-12 | 2015-01-08 | 120.916 | 698,000 | -15,049 | 0.12% | 84,399,445 |
| 2015-01-09 | 2015-01-07 | 113.793 | 713,049 | -225 | 0.13% | 81,139,930 |
| 2015-01-08 | 2015-01-06 | 111.122 | 713,274 | -4,942 | 0.13% | 79,260,239 |
| 2015-01-07 | 2015-01-05 | 107.204 | 718,216 | +11,231 | 0.13% | 76,995,609 |
| 2015-01-05 | 2014-12-31 | 110.944 | 706,985 | -2,246 | 0.13% | 78,435,495 |
| 2015-01-02 | 2014-12-29 | 111.300 | 709,231 | -449 | 0.13% | 78,937,273 |
| 2014-12-30 | 2014-12-24 | 109.519 | 709,680 | +7,412 | 0.13% | 77,723,451 |
| 2014-12-29 | 2014-12-22 | 109.163 | 702,268 | -673 | 0.12% | 76,661,577 |
| 2014-12-23 | 2014-12-19 | 108.985 | 702,941 | -1,124 | 0.12% | 76,609,864 |
| 2014-12-22 | 2014-12-18 | 109.163 | 704,065 | -449 | 0.12% | 76,857,742 |
| 2014-12-19 | 2014-12-17 | 107.916 | 704,514 | +1,348 | 0.12% | 76,028,539 |
| 2014-12-18 | 2014-12-16 | 110.944 | 703,166 | -1,572 | 0.12% | 78,011,801 |
| 2014-12-17 | 2014-12-15 | 111.122 | 704,738 | +224 | 0.12% | 78,311,704 |
| 2014-12-16 | 2014-12-12 | 115.039 | 704,514 | -1,123 | 0.12% | 81,046,925 |
| 2014-12-15 | 2014-12-11 | 113.259 | 705,637 | -898 | 0.13% | 79,919,518 |
| 2014-12-12 | 2014-12-10 | 111.478 | 706,535 | +2,695 | 0.13% | 78,763,029 |
| 2014-12-11 | 2014-12-09 | 118.067 | 703,840 | -3,818 | 0.12% | 83,100,161 |
| 2014-12-09 | 2014-12-05 | 115.218 | 707,658 | -7,862 | 0.13% | 81,534,628 |
| 2014-12-08 | 2014-12-04 | 109.875 | 715,520 | +1,797 | 0.13% | 78,617,881 |
| 2014-12-05 | 2014-12-03 | 111.656 | 713,723 | +2,021 | 0.13% | 79,691,431 |
| 2014-12-03 | 2014-12-01 | 114.327 | 711,702 | +1,797 | 0.13% | 81,366,870 |
| 2014-12-02 | 2014-11-28 | 117.711 | 709,905 | -898 | 0.13% | 83,563,397 |
| 2014-12-01 | 2014-11-27 | 118.067 | 710,803 | -5,391 | 0.13% | 83,922,261 |
| 2014-11-28 | 2014-11-26 | 116.464 | 716,194 | +2,920 | 0.13% | 83,410,903 |
| 2014-11-27 | 2014-11-25 | 115.752 | 713,274 | +674 | 0.13% | 82,562,749 |
| 2014-11-26 | 2014-11-24 | 116.108 | 712,600 | +2,471 | 0.13% | 82,738,531 |
| 2014-11-25 | 2014-11-21 | 110.053 | 710,129 | +1,797 | 0.13% | 78,152,004 |
| 2014-11-24 | 2014-11-20 | 109.697 | 708,332 | -5,616 | 0.13% | 77,701,959 |
| 2014-11-21 | 2014-11-19 | 112.012 | 713,948 | -6,963 | 0.13% | 79,970,833 |
| 2014-11-20 | 2014-11-18 | 108.272 | 720,911 | -898 | 0.13% | 78,054,802 |
| 2014-11-19 | 2014-11-17 | 108.272 | 721,809 | -674 | 0.13% | 78,152,030 |
| 2014-11-18 | 2014-11-14 | 111.300 | 722,483 | +11,231 | 0.13% | 80,412,218 |
| 2014-11-17 | 2014-11-13 | 109.519 | 711,252 | -674 | 0.13% | 77,895,615 |
| 2014-11-14 | 2014-11-12 | 108.094 | 711,926 | -225 | 0.13% | 76,955,194 |
| 2014-11-13 | 2014-11-11 | 108.272 | 712,151 | +1,123 | 0.13% | 77,106,335 |
| 2014-11-12 | 2014-11-10 | 109.875 | 711,028 | +12,354 | 0.13% | 78,124,322 |
| 2014-11-11 | 2014-11-07 | 108.629 | 698,674 | +12,354 | 0.12% | 75,895,987 |
| 2014-11-10 | 2014-11-06 | 110.944 | 686,320 | -3,144 | 0.12% | 76,142,844 |
| 2014-11-07 | 2014-11-05 | 117.176 | 689,464 | +449 | 0.12% | 80,788,935 |
| 2014-11-06 | 2014-11-04 | 120.560 | 689,015 | -41,779 | 0.12% | 83,067,615 |
| 2014-11-05 | 2014-11-03 | 115.752 | 730,794 | +3,144 | 0.13% | 84,590,720 |
| 2014-11-04 | 2014-10-31 | 119.313 | 727,650 | -1,123 | 0.13% | 86,818,390 |
| 2014-10-31 | 2014-10-29 | 115.574 | 728,773 | -2,920 | 0.13% | 84,227,006 |
| 2014-10-30 | 2014-10-28 | 115.218 | 731,693 | +12,130 | 0.13% | 84,303,882 |
| 2014-10-29 | 2014-10-27 | 114.505 | 719,563 | +224 | 0.13% | 82,393,735 |
| 2014-10-27 | 2014-10-23 | 118.601 | 719,339 | -224 | 0.13% | 85,314,378 |
| 2014-10-24 | 2014-10-22 | 117.176 | 719,563 | +898 | 0.13% | 84,315,828 |
| 2014-10-22 | 2014-10-20 | 118.423 | 718,665 | -3,144 | 0.13% | 85,106,461 |
| 2014-10-21 | 2014-10-17 | 112.903 | 721,809 | +4,492 | 0.13% | 81,494,058 |
| 2014-10-20 | 2014-10-16 | 112.724 | 717,317 | +1,572 | 0.13% | 80,859,160 |
| 2014-10-17 | 2014-10-15 | 113.437 | 715,745 | +225 | 0.13% | 81,191,796 |
| 2014-10-16 | 2014-10-14 | 113.081 | 715,520 | -24,034 | 0.13% | 80,911,434 |
| 2014-10-15 | 2014-10-13 | 113.971 | 739,554 | +34,366 | 0.13% | 84,287,711 |
| 2014-10-14 | 2014-10-10 | 118.520 | 705,188 | +13,702 | 0.12% | 83,579,069 |
| 2014-10-13 | 2014-10-09 | 122.651 | 691,486 | -2,479 | 0.12% | 84,811,115 |
| 2014-10-10 | 2014-10-08 | 122.291 | 693,965 | +9,578 | 0.12% | 84,865,927 |
| 2014-10-09 | 2014-10-07 | 125.703 | 684,387 | +223 | 0.12% | 86,029,712 |
| 2014-10-08 | 2014-10-06 | 124.805 | 684,164 | -3,787 | 0.12% | 85,387,383 |
| 2014-10-07 | 2014-10-03 | 122.471 | 687,951 | +1,782 | 0.12% | 84,254,006 |
| 2014-10-06 | 2014-09-30 | 121.753 | 686,169 | +1,336 | 0.12% | 83,542,884 |
| 2014-10-03 | 2014-09-29 | 124.446 | 684,833 | +2,896 | 0.12% | 85,224,918 |
| 2014-09-29 | 2014-09-25 | 125.524 | 681,937 | +446 | 0.12% | 85,599,279 |
| 2014-09-26 | 2014-09-24 | 125.703 | 681,491 | -5,569 | 0.12% | 85,665,675 |
| 2014-09-25 | 2014-09-23 | 123.010 | 687,060 | +668 | 0.12% | 84,515,023 |
| 2014-09-24 | 2014-09-22 | 124.985 | 686,392 | +668 | 0.12% | 85,788,709 |
| 2014-09-23 | 2014-09-19 | 124.626 | 685,724 | +446 | 0.12% | 85,458,939 |
| 2014-09-22 | 2014-09-18 | 125.703 | 685,278 | -223 | 0.12% | 86,141,714 |
| 2014-09-19 | 2014-09-17 | 125.524 | 685,501 | -2,896 | 0.12% | 86,046,646 |
| 2014-09-18 | 2014-09-16 | 121.753 | 688,397 | +3,119 | 0.12% | 83,814,149 |
| 2014-09-17 | 2014-09-15 | 119.777 | 685,278 | -1,337 | 0.12% | 82,080,747 |
| 2014-09-16 | 2014-09-12 | 123.728 | 686,615 | +1,560 | 0.12% | 84,953,483 |
| 2014-09-15 | 2014-09-11 | 123.908 | 685,055 | +445 | 0.12% | 84,883,487 |
| 2014-09-11 | 2014-09-08 | 129.115 | 684,610 | -2,450 | 0.12% | 88,393,597 |
| 2014-09-10 | 2014-09-05 | 126.601 | 687,060 | -4,232 | 0.12% | 86,982,615 |
| 2014-09-08 | 2014-09-04 | 125.883 | 691,292 | -7,351 | 0.12% | 87,021,833 |
| 2014-09-05 | 2014-09-03 | 125.883 | 698,643 | +10,692 | 0.12% | 87,947,198 |
| 2014-09-04 | 2014-09-02 | 123.908 | 687,951 | +8,019 | 0.12% | 85,242,323 |
| 2014-09-03 | 2014-09-01 | 128.217 | 679,932 | +3,341 | 0.12% | 87,179,098 |
| 2014-09-02 | 2014-08-29 | 128.936 | 676,591 | -4,900 | 0.12% | 87,236,722 |
| 2014-08-29 | 2014-08-27 | 126.062 | 681,491 | -891 | 0.12% | 85,910,434 |
| 2014-08-28 | 2014-08-26 | 126.422 | 682,382 | -1,114 | 0.12% | 86,267,835 |
| 2014-08-27 | 2014-08-25 | 126.242 | 683,496 | +3,341 | 0.12% | 86,285,929 |
| 2014-08-26 | 2014-08-22 | 126.062 | 680,155 | -2,896 | 0.12% | 85,742,015 |
| 2014-08-25 | 2014-08-21 | 129.115 | 683,051 | +446 | 0.12% | 88,192,306 |
| 2014-08-22 | 2014-08-20 | 130.372 | 682,605 | -1,782 | 0.12% | 88,992,778 |
| 2014-08-21 | 2014-08-19 | 127.499 | 684,387 | -668 | 0.12% | 87,258,708 |
| 2014-08-20 | 2014-08-18 | 125.344 | 685,055 | -3,119 | 0.12% | 85,867,643 |
| 2014-08-19 | 2014-08-15 | 124.267 | 688,174 | +8,242 | 0.12% | 85,517,113 |
| 2014-08-18 | 2014-08-14 | 127.319 | 679,932 | +1,782 | 0.12% | 86,568,600 |
| 2014-08-15 | 2014-08-13 | 129.834 | 678,150 | +4,455 | 0.12% | 88,046,631 |
| 2014-08-14 | 2014-08-12 | 130.193 | 673,695 | -1,114 | 0.12% | 87,710,181 |
| 2014-08-13 | 2014-08-11 | 129.834 | 674,809 | +2,673 | 0.12% | 87,612,857 |
| 2014-08-12 | 2014-08-08 | 126.242 | 672,136 | +2,005 | 0.12% | 84,851,820 |
| 2014-08-08 | 2014-08-06 | 129.654 | 670,131 | -30,294 | 0.12% | 86,885,156 |
| 2014-08-07 | 2014-08-05 | 130.731 | 700,425 | -7,350 | 0.13% | 91,567,572 |
| 2014-08-06 | 2014-08-04 | 129.295 | 707,775 | +35,194 | 0.13% | 91,511,652 |
| 2014-08-05 | 2014-08-01 | 127.499 | 672,581 | +2,672 | 0.12% | 85,753,454 |
| 2014-08-04 | 2014-07-31 | 130.552 | 669,909 | +2,451 | 0.12% | 87,457,871 |
| 2014-08-01 | 2014-07-30 | 133.605 | 667,458 | -4,010 | 0.12% | 89,175,501 |
| 2014-07-31 | 2014-07-29 | 134.862 | 671,468 | +891 | 0.12% | 90,555,313 |
| 2014-07-30 | 2014-07-28 | 132.348 | 670,577 | +5,569 | 0.12% | 88,749,276 |
| 2014-07-29 | 2014-07-25 | 133.964 | 665,008 | +891 | 0.12% | 89,087,009 |
| 2014-07-25 | 2014-07-23 | 127.858 | 664,117 | +4,900 | 0.12% | 84,912,821 |
| 2014-07-24 | 2014-07-22 | 131.091 | 659,217 | -1,336 | 0.12% | 86,417,150 |
| 2014-07-23 | 2014-07-21 | 130.193 | 660,553 | -668 | 0.12% | 85,999,189 |
| 2014-07-22 | 2014-07-18 | 133.066 | 661,221 | +35,862 | 0.12% | 87,985,990 |
| 2014-07-21 | 2014-07-17 | 133.964 | 625,359 | +26,729 | 0.11% | 83,775,477 |
| 2014-07-18 | 2014-07-16 | 132.886 | 598,630 | +12,474 | 0.11% | 79,549,760 |
| 2014-07-17 | 2014-07-15 | 133.784 | 586,156 | +3,564 | 0.10% | 78,418,434 |
| 2014-07-16 | 2014-07-14 | 133.784 | 582,592 | +10,915 | 0.10% | 77,941,627 |
| 2014-07-15 | 2014-07-11 | 140.967 | 571,677 | -223 | 0.10% | 80,587,755 |
| 2014-07-14 | 2014-07-10 | 138.812 | 571,900 | -7,351 | 0.10% | 79,386,795 |
| 2014-07-11 | 2014-07-09 | 138.094 | 579,251 | -16,037 | 0.10% | 79,991,126 |
| 2014-07-10 | 2014-07-08 | 140.069 | 595,288 | -2,005 | 0.11% | 83,381,635 |
| 2014-07-09 | 2014-07-07 | 144.200 | 597,293 | -43,436 | 0.11% | 86,129,445 |
| 2014-07-08 | 2014-07-04 | 138.633 | 640,729 | -57,246 | 0.11% | 88,826,052 |
| 2014-07-07 | 2014-07-03 | 135.580 | 697,975 | -34,525 | 0.12% | 94,631,451 |
| 2014-07-04 | 2014-07-02 | 131.809 | 732,500 | +10,469 | 0.13% | 96,550,020 |
| 2014-07-03 | 2014-06-30 | 130.552 | 722,031 | -14,479 | 0.13% | 94,262,496 |
| 2014-07-02 | 2014-06-27 | 125.344 | 736,510 | +2,673 | 0.13% | 92,317,227 |
| 2014-06-30 | 2014-06-26 | 128.756 | 733,837 | -7,128 | 0.13% | 94,485,995 |
| 2014-06-27 | 2014-06-25 | 126.422 | 740,965 | -11,137 | 0.13% | 93,673,993 |
| 2014-06-26 | 2014-06-24 | 122.291 | 752,102 | +891 | 0.13% | 91,975,580 |
| 2014-06-25 | 2014-06-23 | 117.443 | 751,211 | +3,341 | 0.13% | 88,224,329 |
| 2014-06-24 | 2014-06-20 | 121.034 | 747,870 | +891 | 0.13% | 90,517,945 |
| 2014-06-23 | 2014-06-19 | 121.214 | 746,979 | +668 | 0.13% | 90,544,243 |
| 2014-06-18 | 2014-06-16 | 117.622 | 746,311 | -445 | 0.13% | 87,782,879 |
| 2014-06-13 | 2014-06-11 | 116.725 | 746,756 | -668 | 0.13% | 87,164,723 |
| 2014-06-12 | 2014-06-10 | 116.725 | 747,424 | +222 | 0.13% | 87,242,695 |
| 2014-06-11 | 2014-06-09 | 114.929 | 747,202 | +891 | 0.13% | 85,874,986 |
| 2014-06-10 | 2014-06-06 | 112.415 | 746,311 | -222 | 0.13% | 83,896,309 |
| 2014-06-09 | 2014-06-05 | 114.570 | 746,533 | +668 | 0.13% | 85,529,979 |
| 2014-06-06 | 2014-06-04 | 115.288 | 745,865 | +7,350 | 0.13% | 85,989,205 |
| 2014-06-05 | 2014-06-03 | 114.031 | 738,515 | +669 | 0.13% | 84,213,501 |
| 2014-06-04 | 2014-05-30 | 115.467 | 737,846 | +445 | 0.13% | 85,197,211 |
| 2014-06-03 | 2014-05-29 | 118.341 | 737,401 | -7,350 | 0.13% | 87,264,542 |
| 2014-05-30 | 2014-05-28 | 119.777 | 744,751 | +1,782 | 0.13% | 89,204,263 |
| 2014-05-29 | 2014-05-27 | 116.545 | 742,969 | -1,337 | 0.13% | 86,589,268 |
| 2014-05-23 | 2014-05-21 | 112.235 | 744,306 | +6,682 | 0.13% | 83,537,258 |
| 2014-05-21 | 2014-05-19 | 112.056 | 737,624 | +6,906 | 0.13% | 82,654,843 |
| 2014-05-20 | 2014-05-16 | 113.313 | 730,718 | -5,792 | 0.13% | 82,799,525 |
| 2014-05-19 | 2014-05-15 | 112.056 | 736,510 | -6,905 | 0.13% | 82,530,013 |
| 2014-05-16 | 2014-05-14 | 109.901 | 743,415 | +6,014 | 0.13% | 81,701,762 |
| 2014-05-15 | 2014-05-13 | 110.619 | 737,401 | +28,512 | 0.13% | 81,570,498 |
| 2014-05-14 | 2014-05-12 | 109.541 | 708,889 | -28,512 | 0.13% | 77,652,734 |
| 2014-05-12 | 2014-05-08 | 108.284 | 737,401 | +1,782 | 0.13% | 79,849,043 |
| 2014-05-09 | 2014-05-07 | 109.901 | 735,619 | -445 | 0.13% | 80,844,976 |
| 2014-05-08 | 2014-05-05 | 103.975 | 736,064 | +891 | 0.13% | 76,531,957 |
| 2014-05-05 | 2014-04-30 | 107.566 | 735,173 | +2,450 | 0.13% | 79,079,707 |
| 2014-05-02 | 2014-04-29 | 107.746 | 732,723 | +1,559 | 0.13% | 78,947,749 |
| 2014-04-30 | 2014-04-28 | 107.746 | 731,164 | +1,337 | 0.13% | 78,779,774 |
| 2014-04-29 | 2014-04-25 | 109.182 | 729,827 | -891 | 0.13% | 79,684,194 |
| 2014-04-25 | 2014-04-23 | 113.492 | 730,718 | -446 | 0.13% | 82,930,744 |
| 2014-04-23 | 2014-04-17 | 113.492 | 731,164 | -4,455 | 0.13% | 82,981,362 |
| 2014-04-17 | 2014-04-15 | 109.721 | 735,619 | +5,792 | 0.13% | 80,712,877 |
| 2014-04-15 | 2014-04-11 | 114.749 | 729,827 | -223 | 0.13% | 83,747,039 |
| 2014-04-14 | 2014-04-10 | 115.647 | 730,050 | -891 | 0.13% | 84,428,126 |
| 2014-04-11 | 2014-04-09 | 114.929 | 730,941 | +1,114 | 0.13% | 84,006,130 |
| 2014-04-10 | 2014-04-08 | 114.929 | 729,827 | +445 | 0.13% | 83,878,099 |
| 2014-04-09 | 2014-04-07 | 111.337 | 729,382 | -8,687 | 0.13% | 81,207,363 |
| 2014-04-08 | 2014-04-04 | 106.309 | 738,069 | +1,336 | 0.13% | 78,463,441 |
| 2014-04-07 | 2014-04-03 | 107.746 | 736,733 | -445 | 0.13% | 79,379,809 |
| 2014-04-04 | 2014-04-02 | 109.362 | 737,178 | -668 | 0.13% | 80,619,173 |
| 2014-04-03 | 2014-04-01 | 106.130 | 737,846 | +222 | 0.13% | 78,307,234 |
| 2014-04-02 | 2014-03-31 | 106.489 | 737,624 | -1,782 | 0.13% | 78,548,593 |
| 2014-04-01 | 2014-03-28 | 100.203 | 739,406 | -1,336 | 0.13% | 74,091,067 |
| 2014-03-31 | 2014-03-27 | 93.559 | 740,742 | -4,900 | 0.13% | 69,303,213 |
| 2014-03-28 | 2014-03-26 | 93.020 | 745,642 | +9,800 | 0.13% | 69,359,955 |
| 2014-03-27 | 2014-03-25 | 90.147 | 735,842 | -14,033 | 0.13% | 66,334,119 |
| 2014-03-25 | 2014-03-21 | 90.506 | 749,875 | +21,607 | 0.13% | 67,868,475 |
| 2014-03-24 | 2014-03-20 | 88.621 | 728,268 | -2,450 | 0.13% | 64,539,718 |
| 2014-03-21 | 2014-03-19 | 95.355 | 730,718 | +1,336 | 0.13% | 69,677,571 |
| 2014-03-20 | 2014-03-18 | 94.277 | 729,382 | +4,232 | 0.13% | 68,764,300 |
| 2014-03-18 | 2014-03-14 | 92.482 | 725,150 | +22,943 | 0.13% | 67,063,121 |
| 2014-03-17 | 2014-03-13 | 95.535 | 702,207 | +1,337 | 0.13% | 67,085,006 |
| 2014-03-14 | 2014-03-12 | 97.330 | 700,870 | +3,564 | 0.13% | 68,215,872 |
| 2014-03-13 | 2014-03-11 | 98.408 | 697,306 | -446 | 0.12% | 68,620,304 |
| 2014-03-12 | 2014-03-10 | 98.228 | 697,752 | +11,806 | 0.12% | 68,538,894 |
| 2014-03-11 | 2014-03-07 | 100.383 | 685,946 | +445 | 0.12% | 68,857,367 |
| 2014-03-10 | 2014-03-06 | 100.203 | 685,501 | +5,346 | 0.12% | 68,689,597 |
| 2014-03-07 | 2014-03-05 | 99.485 | 680,155 | +14,256 | 0.12% | 67,665,351 |
| 2014-03-06 | 2014-03-04 | 102.897 | 665,899 | +223 | 0.12% | 68,519,102 |
| 2014-03-05 | 2014-03-03 | 103.795 | 665,676 | +2,673 | 0.12% | 69,093,854 |
| 2014-03-04 | 2014-02-28 | 106.130 | 663,003 | +222 | 0.12% | 70,364,184 |
| 2014-03-03 | 2014-02-27 | 106.489 | 662,781 | +5,124 | 0.12% | 70,578,662 |
| 2014-02-27 | 2014-02-25 | 108.105 | 657,657 | +668 | 0.12% | 71,095,910 |
| 2014-02-26 | 2014-02-24 | 105.950 | 656,989 | +891 | 0.12% | 69,607,941 |
| 2014-02-21 | 2014-02-19 | 110.439 | 656,098 | +1,782 | 0.12% | 72,459,029 |
| 2014-02-17 | 2014-02-13 | 109.182 | 654,316 | -1,114 | 0.12% | 71,439,729 |
| 2014-02-13 | 2014-02-11 | 114.031 | 655,430 | -4,455 | 0.12% | 74,739,247 |
| 2014-02-12 | 2014-02-10 | 109.541 | 659,885 | -2,227 | 0.12% | 72,284,764 |
| 2014-02-11 | 2014-02-07 | 107.566 | 662,112 | -2,228 | 0.12% | 71,220,818 |
| 2014-02-10 | 2014-02-06 | 107.027 | 664,340 | -2,227 | 0.12% | 71,102,577 |
| 2014-02-07 | 2014-02-05 | 101.101 | 666,567 | -669 | 0.12% | 67,390,842 |
| 2014-02-06 | 2014-02-04 | 103.256 | 667,236 | +6,906 | 0.12% | 68,896,315 |
| 2014-02-05 | 2014-01-30 | 106.848 | 660,330 | -1,114 | 0.12% | 70,554,817 |
| 2014-02-04 | 2014-01-28 | 107.566 | 661,444 | +2,227 | 0.12% | 71,148,964 |
| 2014-01-29 | 2014-01-27 | 106.130 | 659,217 | +27,621 | 0.12% | 69,962,377 |
| 2014-01-28 | 2014-01-24 | 109.003 | 631,596 | -446 | 0.11% | 68,845,687 |
| 2014-01-27 | 2014-01-23 | 109.182 | 632,042 | +446 | 0.11% | 69,007,802 |
| 2014-01-24 | 2014-01-22 | 108.464 | 631,596 | +13,587 | 0.11% | 68,505,429 |
| 2014-01-23 | 2014-01-21 | 109.541 | 618,009 | +5,346 | 0.11% | 67,697,606 |
| 2014-01-22 | 2014-01-20 | 109.721 | 612,663 | +10,247 | 0.11% | 67,222,017 |
| 2014-01-20 | 2014-01-16 | 111.158 | 602,416 | +23,388 | 0.11% | 66,963,142 |
| 2014-01-17 | 2014-01-15 | 115.288 | 579,028 | +9,355 | 0.10% | 66,754,919 |
| 2014-01-16 | 2014-01-14 | 116.186 | 569,673 | -2,450 | 0.10% | 66,187,899 |
| 2014-01-15 | 2014-01-13 | 112.953 | 572,123 | -891 | 0.10% | 64,623,240 |
| 2014-01-14 | 2014-01-10 | 111.696 | 573,014 | -8,019 | 0.10% | 64,003,584 |
| 2014-01-13 | 2014-01-09 | 106.668 | 581,033 | +669 | 0.10% | 61,977,767 |
| 2014-01-10 | 2014-01-08 | 112.774 | 580,364 | +18,933 | 0.10% | 65,449,870 |
| 2014-01-09 | 2014-01-07 | 114.210 | 561,431 | -4,900 | 0.10% | 64,121,280 |
| 2014-01-08 | 2014-01-06 | 110.260 | 566,331 | +3,564 | 0.10% | 62,443,521 |
| 2014-01-07 | 2014-01-03 | 109.182 | 562,767 | +891 | 0.10% | 61,444,198 |
| 2014-01-06 | 2014-01-02 | 110.080 | 561,876 | +7,573 | 0.10% | 61,851,414 |
| 2014-01-03 | 2013-12-31 | 113.492 | 554,303 | -8,242 | 0.10% | 62,909,030 |
| 2014-01-02 | 2013-12-27 | 110.798 | 562,545 | -2,227 | 0.10% | 62,329,137 |
| 2013-12-27 | 2013-12-20 | 109.182 | 564,772 | -1,782 | 0.10% | 61,663,109 |
| 2013-12-23 | 2013-12-19 | 114.031 | 566,554 | -6,460 | 0.10% | 64,604,640 |
| 2013-12-20 | 2013-12-18 | 110.978 | 573,014 | -554 | 0.10% | 63,591,986 |
| 2013-12-19 | 2013-12-17 | 109.721 | 573,568 | +14,924 | 0.10% | 62,932,474 |
| 2013-12-18 | 2013-12-16 | 113.313 | 558,644 | +1,113 | 0.10% | 63,301,380 |
| 2013-12-17 | 2013-12-13 | 113.672 | 557,531 | -8,241 | 0.10% | 63,375,501 |
| 2013-12-16 | 2013-12-12 | 113.492 | 565,772 | +2,005 | 0.10% | 64,210,671 |
| 2013-12-13 | 2013-12-11 | 115.108 | 563,767 | -2,228 | 0.10% | 64,894,271 |
| 2013-12-12 | 2013-12-10 | 118.700 | 565,995 | +16,483 | 0.10% | 67,183,517 |
| 2013-12-11 | 2013-12-09 | 118.700 | 549,512 | -1,113 | 0.10% | 65,226,987 |
| 2013-12-09 | 2013-12-05 | 119.777 | 550,625 | -3,342 | 0.10% | 65,952,375 |
| 2013-12-06 | 2013-12-04 | 118.879 | 553,967 | -445 | 0.10% | 65,855,274 |
| 2013-12-05 | 2013-12-03 | 119.957 | 554,412 | -12,474 | 0.10% | 66,505,531 |
| 2013-12-04 | 2013-12-02 | 121.573 | 566,886 | +1,114 | 0.10% | 68,918,066 |
| 2013-12-03 | 2013-11-29 | 121.753 | 565,772 | +6,014 | 0.10% | 68,884,232 |
| 2013-12-02 | 2013-11-28 | 122.830 | 559,758 | -21,161 | 0.10% | 68,755,127 |
| 2013-11-29 | 2013-11-27 | 122.112 | 580,919 | +891 | 0.10% | 70,937,058 |
| 2013-11-28 | 2013-11-26 | 119.059 | 580,028 | -2,227 | 0.10% | 69,057,550 |
| 2013-11-26 | 2013-11-22 | 120.316 | 582,255 | +18,265 | 0.10% | 70,054,608 |
| 2013-11-25 | 2013-11-21 | 119.418 | 563,990 | +9,132 | 0.10% | 67,350,640 |
| 2013-11-22 | 2013-11-20 | 119.957 | 554,858 | -19,824 | 0.10% | 66,559,031 |
| 2013-11-21 | 2013-11-19 | 121.214 | 574,682 | +1,559 | 0.10% | 69,659,451 |
| 2013-11-20 | 2013-11-18 | 120.496 | 573,123 | +20,716 | 0.10% | 69,058,801 |
| 2013-11-19 | 2013-11-15 | 121.393 | 552,407 | +891 | 0.10% | 67,058,610 |
| 2013-11-18 | 2013-11-14 | 119.957 | 551,516 | -7,351 | 0.10% | 66,158,136 |
| 2013-11-15 | 2013-11-13 | 116.186 | 558,867 | -20,047 | 0.10% | 64,932,396 |
| 2013-11-14 | 2013-11-12 | 120.316 | 578,914 | -10,692 | 0.10% | 69,652,632 |
| 2013-11-13 | 2013-11-11 | 122.651 | 589,606 | +26,729 | 0.11% | 72,315,481 |
| 2013-11-12 | 2013-11-08 | 122.830 | 562,877 | +14,925 | 0.10% | 69,138,234 |
| 2013-11-11 | 2013-11-07 | 123.908 | 547,952 | -3,564 | 0.10% | 67,895,390 |
| 2013-11-08 | 2013-11-06 | 124.805 | 551,516 | -8,688 | 0.10% | 68,832,192 |
| 2013-11-07 | 2013-11-05 | 123.010 | 560,204 | +5,569 | 0.10% | 68,910,509 |
| 2013-11-06 | 2013-11-04 | 117.982 | 554,635 | +2,005 | 0.10% | 65,436,690 |
| 2013-11-05 | 2013-11-01 | 118.161 | 552,630 | +223 | 0.10% | 65,299,376 |
| 2013-11-04 | 2013-10-31 | 121.753 | 552,407 | +1,336 | 0.10% | 67,257,008 |
| 2013-11-01 | 2013-10-30 | 120.855 | 551,071 | +446 | 0.10% | 66,599,551 |
| 2013-10-31 | 2013-10-29 | 119.059 | 550,625 | +4,900 | 0.10% | 65,556,858 |
| 2013-10-30 | 2013-10-28 | 121.573 | 545,725 | +9,578 | 0.10% | 66,345,458 |
| 2013-10-29 | 2013-10-25 | 129.654 | 536,147 | -13,810 | 0.10% | 69,513,596 |
| 2013-10-28 | 2013-10-24 | 122.651 | 549,957 | -31,407 | 0.10% | 67,452,510 |
| 2013-10-25 | 2013-10-23 | 124.446 | 581,364 | -23,166 | 0.10% | 72,348,586 |
| 2013-10-24 | 2013-10-22 | 119.239 | 604,530 | -446 | 0.11% | 72,083,293 |
| 2013-10-23 | 2013-10-21 | 119.239 | 604,976 | -38,980 | 0.11% | 72,136,473 |
| 2013-10-22 | 2013-10-18 | 113.851 | 643,956 | -21,161 | 0.12% | 73,315,218 |
| 2013-10-21 | 2013-10-17 | 110.619 | 665,117 | +6,459 | 0.12% | 73,574,520 |
| 2013-10-18 | 2013-10-16 | 109.901 | 658,658 | +8,688 | 0.12% | 72,386,916 |
| 2013-10-17 | 2013-10-15 | 110.619 | 649,970 | -5,346 | 0.12% | 71,898,976 |
| 2013-10-16 | 2013-10-11 | 111.158 | 655,316 | -10,247 | 0.12% | 72,843,382 |
| 2013-10-15 | 2013-10-10 | 109.908 | 665,563 | +10,692 | 0.12% | 73,150,743 |
| 2013-10-11 | 2013-10-09 | 110.632 | 654,871 | -7,418 | 0.12% | 72,449,910 |
| 2013-10-10 | 2013-10-08 | 109.184 | 662,289 | +6,848 | 0.12% | 72,311,227 |
| 2013-10-09 | 2013-10-07 | 108.278 | 655,441 | +442 | 0.12% | 70,970,141 |
| 2013-10-08 | 2013-10-04 | 109.003 | 654,999 | -7,070 | 0.12% | 71,396,678 |
| 2013-10-07 | 2013-10-03 | 109.908 | 662,069 | -3,976 | 0.12% | 72,766,724 |
| 2013-10-04 | 2013-10-02 | 107.916 | 666,045 | +12,150 | 0.12% | 71,877,127 |
| 2013-10-03 | 2013-09-30 | 105.381 | 653,895 | +5,081 | 0.12% | 68,908,355 |
| 2013-10-02 | 2013-09-27 | 108.097 | 648,814 | +10,162 | 0.12% | 70,135,100 |
| 2013-09-30 | 2013-09-26 | 107.192 | 638,652 | +3,756 | 0.12% | 68,458,418 |
| 2013-09-26 | 2013-09-24 | 109.003 | 634,896 | -2,210 | 0.11% | 69,205,396 |
| 2013-09-25 | 2013-09-23 | 110.632 | 637,106 | +663 | 0.11% | 70,484,526 |
| 2013-09-24 | 2013-09-19 | 107.554 | 636,443 | +1,768 | 0.11% | 68,452,110 |
| 2013-09-23 | 2013-09-18 | 110.813 | 634,675 | +1,988 | 0.11% | 70,330,498 |
| 2013-09-19 | 2013-09-17 | 113.529 | 632,687 | -6,407 | 0.11% | 71,828,588 |
| 2013-09-18 | 2013-09-16 | 108.278 | 639,094 | -43,298 | 0.12% | 69,200,113 |
| 2013-09-17 | 2013-09-13 | 102.665 | 682,392 | +441 | 0.12% | 70,058,021 |
| 2013-09-16 | 2013-09-12 | 103.209 | 681,951 | +1,326 | 0.12% | 70,383,183 |
| 2013-09-13 | 2013-09-11 | 104.476 | 680,625 | -2,209 | 0.12% | 71,109,003 |
| 2013-09-12 | 2013-09-10 | 103.027 | 682,834 | +5,964 | 0.12% | 70,350,677 |
| 2013-09-11 | 2013-09-09 | 105.200 | 676,870 | -3,092 | 0.12% | 71,206,932 |
| 2013-09-10 | 2013-09-06 | 102.122 | 679,962 | -1,768 | 0.12% | 69,439,187 |
| 2013-09-09 | 2013-09-05 | 101.398 | 681,730 | +884 | 0.12% | 69,125,982 |
| 2013-09-06 | 2013-09-04 | 102.303 | 680,846 | +221 | 0.12% | 69,652,742 |
| 2013-09-05 | 2013-09-03 | 102.846 | 680,625 | +18,556 | 0.12% | 69,999,850 |
| 2013-09-04 | 2013-09-02 | 104.657 | 662,069 | +80,854 | 0.12% | 69,290,225 |
| 2013-09-03 | 2013-08-30 | 103.209 | 581,215 | -1,546 | 0.10% | 59,986,365 |
| 2013-09-02 | 2013-08-29 | 102.122 | 582,761 | +4,860 | 0.10% | 59,512,811 |
| 2013-08-30 | 2013-08-28 | 98.501 | 577,901 | -3,977 | 0.10% | 56,923,713 |
| 2013-08-29 | 2013-08-27 | 99.768 | 581,878 | -5,964 | 0.10% | 58,052,966 |
| 2013-08-28 | 2013-08-26 | 100.674 | 587,842 | +5,523 | 0.11% | 59,180,180 |
| 2013-08-27 | 2013-08-23 | 101.941 | 582,319 | -3,093 | 0.10% | 59,362,234 |
| 2013-08-26 | 2013-08-22 | 100.311 | 585,412 | +7,069 | 0.11% | 58,723,545 |
| 2013-08-23 | 2013-08-21 | 97.595 | 578,343 | +3,093 | 0.10% | 56,443,655 |
| 2013-08-22 | 2013-08-20 | 99.587 | 575,250 | -1,105 | 0.10% | 57,287,543 |
| 2013-08-21 | 2013-08-19 | 100.674 | 576,355 | -2,430 | 0.10% | 58,023,742 |
| 2013-08-20 | 2013-08-16 | 100.493 | 578,785 | +13,255 | 0.10% | 58,163,580 |
| 2013-08-19 | 2013-08-15 | 103.209 | 565,530 | -23,196 | 0.10% | 58,367,539 |
| 2013-08-16 | 2013-08-13 | 96.509 | 588,726 | -14,359 | 0.11% | 56,817,393 |
| 2013-08-15 | 2013-08-12 | 95.242 | 603,085 | +663 | 0.11% | 57,438,772 |
| 2013-08-13 | 2013-08-09 | 94.698 | 602,422 | -2,872 | 0.11% | 57,048,390 |
| 2013-08-12 | 2013-08-08 | 91.439 | 605,294 | -221 | 0.11% | 55,347,579 |
| 2013-08-09 | 2013-08-07 | 91.258 | 605,515 | +442 | 0.11% | 55,258,147 |
| 2013-08-08 | 2013-08-06 | 91.620 | 605,073 | -884 | 0.11% | 55,436,930 |
| 2013-08-07 | 2013-08-05 | 89.266 | 605,957 | +884 | 0.11% | 54,091,572 |
| 2013-08-06 | 2013-08-02 | 90.715 | 605,073 | -16,348 | 0.11% | 54,889,134 |
| 2013-08-02 | 2013-07-31 | 83.925 | 621,421 | +2,209 | 0.11% | 52,152,669 |
| 2013-08-01 | 2013-07-30 | 84.015 | 619,212 | +1,105 | 0.11% | 52,023,339 |
| 2013-07-31 | 2013-07-29 | 85.917 | 618,107 | -221 | 0.11% | 53,105,653 |
| 2013-07-25 | 2013-07-23 | 85.373 | 618,328 | -3,314 | 0.11% | 52,788,763 |
| 2013-07-23 | 2013-07-19 | 82.929 | 621,642 | -11,045 | 0.11% | 51,552,141 |
| 2013-07-22 | 2013-07-18 | 82.386 | 632,687 | -1,105 | 0.11% | 52,124,414 |
| 2013-07-19 | 2013-07-17 | 82.386 | 633,792 | -1,104 | 0.11% | 52,215,450 |
| 2013-07-17 | 2013-07-15 | 81.028 | 634,896 | +1,104 | 0.11% | 51,444,211 |
| 2013-07-16 | 2013-07-12 | 80.575 | 633,792 | -442 | 0.11% | 51,067,858 |
| 2013-07-12 | 2013-07-10 | 78.402 | 634,234 | -2,209 | 0.11% | 49,725,401 |
| 2013-07-11 | 2013-07-09 | 77.135 | 636,443 | -5,743 | 0.11% | 49,091,917 |
| 2013-07-10 | 2013-07-08 | 76.682 | 642,186 | +662 | 0.12% | 49,244,205 |
| 2013-07-09 | 2013-07-05 | 76.773 | 641,524 | -4,639 | 0.12% | 49,251,521 |
| 2013-07-05 | 2013-07-03 | 74.690 | 646,163 | +13,255 | 0.12% | 48,262,178 |
| 2013-07-03 | 2013-06-28 | 78.764 | 632,908 | -1,105 | 0.11% | 49,850,638 |
| 2013-06-28 | 2013-06-26 | 78.131 | 634,013 | +442 | 0.11% | 49,535,875 |
| 2013-06-27 | 2013-06-25 | 75.143 | 633,571 | -3,976 | 0.11% | 47,608,474 |
| 2013-06-26 | 2013-06-24 | 74.871 | 637,547 | -1,768 | 0.11% | 47,734,085 |
| 2013-06-25 | 2013-06-21 | 75.415 | 639,315 | +663 | 0.12% | 48,213,735 |
| 2013-06-19 | 2013-06-17 | 78.493 | 638,652 | -1,104 | 0.12% | 50,129,602 |
| 2013-06-18 | 2013-06-14 | 76.682 | 639,756 | +441 | 0.12% | 49,057,867 |
| 2013-06-17 | 2013-06-13 | 75.053 | 639,315 | +9,941 | 0.12% | 47,982,217 |
| 2013-06-14 | 2013-06-11 | 76.139 | 629,374 | -7,069 | 0.11% | 47,919,875 |
| 2013-06-13 | 2013-06-10 | 78.131 | 636,443 | +884 | 0.11% | 49,725,733 |
| 2013-06-11 | 2013-06-07 | 79.670 | 635,559 | -442 | 0.11% | 50,634,838 |
| 2013-06-10 | 2013-06-06 | 78.945 | 636,001 | -442 | 0.11% | 50,209,416 |
| 2013-06-07 | 2013-06-05 | 79.851 | 636,443 | -7,732 | 0.11% | 50,820,506 |
| 2013-06-06 | 2013-06-04 | 81.390 | 644,175 | -883 | 0.12% | 52,429,346 |
| 2013-06-05 | 2013-06-03 | 79.489 | 645,058 | +1,767 | 0.12% | 51,274,822 |
| 2013-06-04 | 2013-05-31 | 80.937 | 643,291 | -884 | 0.12% | 52,066,199 |
| 2013-06-03 | 2013-05-30 | 80.485 | 644,175 | -1,104 | 0.12% | 51,846,150 |
| 2013-05-31 | 2013-05-29 | 79.851 | 645,279 | -5,523 | 0.12% | 51,526,068 |
| 2013-05-30 | 2013-05-28 | 80.213 | 650,802 | -1,105 | 0.12% | 52,202,762 |
| 2013-05-29 | 2013-05-27 | 78.131 | 651,907 | +7,511 | 0.12% | 50,933,946 |
| 2013-05-28 | 2013-05-24 | 78.493 | 644,396 | +28,719 | 0.12% | 50,580,465 |
| 2013-05-27 | 2013-05-23 | 80.485 | 615,677 | +1,767 | 0.11% | 49,552,500 |
| 2013-05-23 | 2013-05-21 | 83.653 | 613,910 | +884 | 0.11% | 51,355,571 |
| 2013-05-22 | 2013-05-20 | 85.917 | 613,026 | +5,523 | 0.11% | 52,669,111 |
| 2013-05-21 | 2013-05-16 | 85.645 | 607,503 | -884 | 0.11% | 52,029,595 |
| 2013-05-20 | 2013-05-15 | 84.378 | 608,387 | +1,105 | 0.11% | 51,334,191 |
| 2013-05-16 | 2013-05-14 | 84.287 | 607,282 | +1,546 | 0.11% | 51,185,974 |
| 2013-05-15 | 2013-05-13 | 84.106 | 605,736 | +8,616 | 0.11% | 50,945,987 |
| 2013-05-14 | 2013-05-10 | 89.085 | 597,120 | -1,547 | 0.11% | 53,194,606 |
| 2013-05-13 | 2013-05-09 | 89.447 | 598,667 | +442 | 0.11% | 53,549,220 |
| 2013-05-10 | 2013-05-08 | 90.262 | 598,225 | -8,616 | 0.11% | 53,997,120 |
| 2013-05-09 | 2013-05-07 | 88.361 | 606,841 | +1,326 | 0.11% | 53,621,087 |
| 2013-05-08 | 2013-05-06 | 86.912 | 605,515 | -10,162 | 0.11% | 52,626,807 |
| 2013-05-07 | 2013-05-03 | 85.826 | 615,677 | -1,546 | 0.11% | 52,841,137 |
| 2013-05-06 | 2013-05-02 | 84.559 | 617,223 | +2,651 | 0.11% | 52,191,510 |
| 2013-05-03 | 2013-04-30 | 86.007 | 614,572 | +1,988 | 0.11% | 52,857,578 |
| 2013-04-30 | 2013-04-26 | 88.089 | 612,584 | -663 | 0.11% | 53,962,166 |
| 2013-04-29 | 2013-04-25 | 87.908 | 613,247 | -4,639 | 0.11% | 53,909,530 |
| 2013-04-25 | 2013-04-23 | 86.369 | 617,886 | +2,872 | 0.11% | 53,366,364 |
| 2013-04-24 | 2013-04-22 | 89.266 | 615,014 | +221 | 0.11% | 54,900,058 |
| 2013-04-23 | 2013-04-19 | 87.365 | 614,793 | -663 | 0.11% | 53,711,479 |
| 2013-04-19 | 2013-04-17 | 83.744 | 615,456 | -1,105 | 0.11% | 51,540,618 |
| 2013-04-18 | 2013-04-16 | 83.653 | 616,561 | +1,105 | 0.11% | 51,577,336 |
| 2013-04-17 | 2013-04-15 | 84.378 | 615,456 | -1,988 | 0.11% | 51,930,656 |
| 2013-04-16 | 2013-04-12 | 85.645 | 617,444 | -26,731 | 0.11% | 52,880,992 |
| 2013-04-15 | 2013-04-11 | 84.287 | 644,175 | -883 | 0.12% | 54,295,574 |
| 2013-04-12 | 2013-04-10 | 82.838 | 645,058 | -13,918 | 0.12% | 53,435,606 |
| 2013-04-11 | 2013-04-09 | 84.468 | 658,976 | +12,150 | 0.12% | 55,662,425 |
| 2013-04-10 | 2013-04-08 | 81.662 | 646,826 | +14,139 | 0.12% | 52,820,790 |
| 2013-04-08 | 2013-04-03 | 79.398 | 632,687 | -7,069 | 0.11% | 50,234,188 |
| 2013-04-05 | 2013-04-02 | 81.480 | 639,756 | +1,767 | 0.12% | 52,127,604 |
| 2013-04-03 | 2013-03-28 | 82.567 | 637,989 | +41,089 | 0.11% | 52,676,743 |
| 2013-04-02 | 2013-03-27 | 92.888 | 596,900 | +2,872 | 0.11% | 55,444,672 |
| 2013-03-28 | 2013-03-26 | 92.707 | 594,028 | +18,999 | 0.11% | 55,070,340 |
| 2013-03-27 | 2013-03-25 | 91.620 | 575,029 | +662 | 0.10% | 52,684,291 |
| 2013-03-25 | 2013-03-21 | 95.242 | 574,367 | +1,105 | 0.10% | 54,703,624 |
| 2013-03-22 | 2013-03-20 | 95.423 | 573,262 | -13,476 | 0.10% | 54,702,182 |
| 2013-03-21 | 2013-03-19 | 89.991 | 586,738 | +5,081 | 0.11% | 52,800,919 |
| 2013-03-20 | 2013-03-18 | 90.353 | 581,657 | -1,325 | 0.10% | 52,554,315 |
| 2013-03-19 | 2013-03-15 | 92.163 | 582,982 | +442 | 0.11% | 53,729,625 |
| 2013-03-18 | 2013-03-14 | 90.715 | 582,540 | +1,988 | 0.10% | 52,845,055 |
| 2013-03-15 | 2013-03-13 | 90.534 | 580,552 | +6,185 | 0.10% | 52,559,595 |
| 2013-03-14 | 2013-03-12 | 96.147 | 574,367 | -7,511 | 0.10% | 55,223,621 |
| 2013-03-13 | 2013-03-11 | 98.320 | 581,878 | +2,210 | 0.10% | 57,210,092 |
| 2013-03-11 | 2013-03-07 | 100.130 | 579,668 | -1,547 | 0.10% | 58,042,397 |
| 2013-03-08 | 2013-03-06 | 99.587 | 581,215 | -7,953 | 0.10% | 57,881,581 |
| 2013-03-06 | 2013-03-04 | 94.879 | 589,168 | -1,546 | 0.11% | 55,899,937 |
| 2013-03-05 | 2013-03-01 | 96.871 | 590,714 | -663 | 0.11% | 57,223,172 |
| 2013-03-04 | 2013-02-28 | 96.871 | 591,377 | +1,326 | 0.11% | 57,287,397 |
| 2013-03-01 | 2013-02-27 | 93.612 | 590,051 | +11,045 | 0.11% | 55,235,841 |
| 2013-02-28 | 2013-02-26 | 92.888 | 579,006 | +5,965 | 0.10% | 53,782,540 |
| 2013-02-27 | 2013-02-25 | 95.242 | 573,041 | -1,988 | 0.10% | 54,577,334 |
| 2013-02-26 | 2013-02-22 | 94.879 | 575,029 | +18,115 | 0.10% | 54,558,436 |
| 2013-02-25 | 2013-02-21 | 96.509 | 556,914 | +6,848 | 0.10% | 53,747,247 |
| 2013-02-22 | 2013-02-20 | 102.122 | 550,066 | -25,405 | 0.10% | 56,173,927 |
| 2013-02-21 | 2013-02-19 | 99.587 | 575,471 | -663 | 0.10% | 57,309,552 |
| 2013-02-19 | 2013-02-15 | 101.217 | 576,134 | -1,325 | 0.10% | 58,314,451 |
| 2013-02-18 | 2013-02-14 | 99.406 | 577,459 | -6,186 | 0.10% | 57,402,972 |
| 2013-02-15 | 2013-02-08 | 97.052 | 583,645 | +442 | 0.11% | 56,644,068 |
| 2013-02-14 | 2013-02-07 | 94.879 | 583,203 | -2,209 | 0.11% | 55,333,981 |
| 2013-02-08 | 2013-02-06 | 96.690 | 585,412 | -4,197 | 0.11% | 56,603,561 |
| 2013-02-07 | 2013-02-05 | 93.974 | 589,609 | +3,976 | 0.11% | 55,407,983 |
| 2013-02-06 | 2013-02-04 | 96.328 | 585,633 | -12,371 | 0.11% | 56,412,851 |
| 2013-02-05 | 2013-02-01 | 93.793 | 598,004 | -5,302 | 0.11% | 56,088,616 |
| 2013-02-04 | 2013-01-31 | 94.336 | 603,306 | +3,314 | 0.11% | 56,913,625 |
| 2013-02-01 | 2013-01-30 | 92.888 | 599,992 | -7,953 | 0.11% | 55,731,881 |
| 2013-01-31 | 2013-01-29 | 91.801 | 607,945 | +21,870 | 0.11% | 55,810,142 |
| 2013-01-30 | 2013-01-28 | 90.534 | 586,075 | +26,951 | 0.11% | 53,059,613 |
| 2013-01-29 | 2013-01-25 | 91.077 | 559,124 | +1,768 | 0.10% | 50,923,354 |
| 2013-01-28 | 2013-01-24 | 93.250 | 557,356 | +221 | 0.10% | 51,973,359 |
| 2013-01-25 | 2013-01-23 | 94.879 | 557,135 | -1,768 | 0.10% | 52,860,663 |
| 2013-01-24 | 2013-01-22 | 94.698 | 558,903 | -4,197 | 0.10% | 52,927,211 |
| 2013-01-23 | 2013-01-21 | 94.698 | 563,100 | -1,325 | 0.10% | 53,324,660 |
| 2013-01-22 | 2013-01-18 | 95.423 | 564,425 | -8,724 | 0.10% | 53,858,932 |
| 2013-01-21 | 2013-01-17 | 92.707 | 573,149 | -6,628 | 0.10% | 53,134,718 |
| 2013-01-18 | 2013-01-16 | 93.612 | 579,777 | +2,209 | 0.10% | 54,274,072 |
| 2013-01-17 | 2013-01-15 | 93.793 | 577,568 | +17,011 | 0.10% | 54,171,862 |
| 2013-01-16 | 2013-01-14 | 94.698 | 560,557 | -6,186 | 0.10% | 53,083,842 |
| 2013-01-15 | 2013-01-11 | 93.612 | 566,743 | +14,359 | 0.10% | 53,053,933 |
| 2013-01-14 | 2013-01-10 | 97.052 | 552,384 | -2,317 | 0.10% | 53,610,117 |
| 2013-01-11 | 2013-01-09 | 95.604 | 554,701 | -3,755 | 0.10% | 53,031,480 |
| 2013-01-10 | 2013-01-08 | 91.439 | 558,456 | +9,941 | 0.10% | 51,064,751 |
| 2013-01-09 | 2013-01-07 | 94.336 | 548,515 | +11,045 | 0.10% | 51,744,847 |
| 2013-01-08 | 2013-01-04 | 95.785 | 537,470 | +5,302 | 0.10% | 51,481,451 |
| 2013-01-07 | 2013-01-03 | 95.242 | 532,168 | -6,848 | 0.10% | 50,684,525 |
| 2013-01-04 | 2013-01-02 | 90.896 | 539,016 | +883 | 0.10% | 48,994,378 |
| 2013-01-03 | 2012-12-31 | 86.369 | 538,133 | -220 | 0.10% | 46,478,155 |
| 2013-01-02 | 2012-12-27 | 84.015 | 538,353 | +5,964 | 0.10% | 45,229,938 |
| 2012-12-28 | 2012-12-24 | 84.468 | 532,389 | -1,104 | 0.10% | 44,969,867 |
| 2012-12-27 | 2012-12-20 | 83.925 | 533,493 | +2,651 | 0.10% | 44,773,324 |
| 2012-12-21 | 2012-12-19 | 85.011 | 530,842 | -1,768 | 0.10% | 45,127,550 |
| 2012-12-20 | 2012-12-18 | 84.468 | 532,610 | +1,105 | 0.10% | 44,988,534 |
| 2012-12-19 | 2012-12-17 | 85.736 | 531,505 | +442 | 0.10% | 45,568,865 |
| 2012-12-18 | 2012-12-14 | 88.814 | 531,063 | -15,022 | 0.10% | 47,165,662 |
| 2012-12-17 | 2012-12-13 | 86.731 | 546,085 | -6,628 | 0.10% | 47,362,720 |
| 2012-12-14 | 2012-12-12 | 87.094 | 552,713 | +8,174 | 0.10% | 48,137,733 |
| 2012-12-13 | 2012-12-11 | 83.744 | 544,539 | -884 | 0.10% | 45,601,760 |
| 2012-12-11 | 2012-12-07 | 83.291 | 545,423 | -4,639 | 0.10% | 45,428,893 |
| 2012-12-10 | 2012-12-06 | 82.114 | 550,062 | -9,278 | 0.10% | 45,167,891 |
| 2012-12-07 | 2012-12-05 | 84.106 | 559,340 | +1,767 | 0.10% | 47,043,809 |
| 2012-12-06 | 2012-12-04 | 82.567 | 557,573 | +1,547 | 0.10% | 46,037,047 |
| 2012-12-05 | 2012-12-03 | 84.106 | 556,026 | -2,430 | 0.10% | 46,765,082 |
| 2012-12-03 | 2012-11-29 | 83.834 | 558,456 | -1,105 | 0.10% | 46,817,782 |
| 2012-11-30 | 2012-11-28 | 82.657 | 559,561 | -5,302 | 0.10% | 46,251,849 |
| 2012-11-29 | 2012-11-27 | 82.386 | 564,863 | +1,105 | 0.10% | 46,536,681 |
| 2012-11-28 | 2012-11-26 | 83.653 | 563,758 | -7,511 | 0.10% | 47,160,193 |
| 2012-11-27 | 2012-11-23 | 83.020 | 571,269 | -1,547 | 0.10% | 47,426,478 |
| 2012-11-26 | 2012-11-22 | 83.291 | 572,816 | -6,848 | 0.10% | 47,710,487 |
| 2012-11-23 | 2012-11-21 | 80.485 | 579,664 | +5,302 | 0.10% | 46,654,009 |
| 2012-11-22 | 2012-11-20 | 80.032 | 574,362 | -8,616 | 0.10% | 45,967,284 |
| 2012-11-21 | 2012-11-19 | 79.489 | 582,978 | +1,105 | 0.11% | 46,340,164 |
| 2012-11-20 | 2012-11-16 | 78.312 | 581,873 | +2,872 | 0.10% | 45,567,499 |
| 2012-11-19 | 2012-11-15 | 79.217 | 579,001 | -2,872 | 0.10% | 45,866,780 |
| 2012-11-16 | 2012-11-14 | 81.209 | 581,873 | -4,418 | 0.10% | 47,253,233 |
| 2012-11-15 | 2012-11-13 | 78.583 | 586,291 | +3,092 | 0.11% | 46,072,718 |
| 2012-11-14 | 2012-11-12 | 80.666 | 583,199 | -9,499 | 0.11% | 47,044,121 |
| 2012-11-13 | 2012-11-09 | 79.579 | 592,698 | +3,977 | 0.11% | 47,166,453 |
| 2012-11-12 | 2012-11-08 | 80.485 | 588,721 | +9,057 | 0.11% | 47,382,958 |
| 2012-11-09 | 2012-11-07 | 83.110 | 579,664 | +23,196 | 0.10% | 48,175,906 |
| 2012-11-08 | 2012-11-06 | 87.184 | 556,468 | +7,732 | 0.10% | 48,515,148 |
| 2012-11-07 | 2012-11-05 | 86.279 | 548,736 | -25,847 | 0.10% | 47,344,250 |
| 2012-11-02 | 2012-10-31 | 87.637 | 574,583 | -15,022 | 0.10% | 50,354,584 |
| 2012-11-01 | 2012-10-30 | 84.287 | 589,605 | -5,302 | 0.11% | 49,696,033 |
| 2012-10-31 | 2012-10-29 | 83.653 | 594,907 | -7,511 | 0.11% | 49,765,908 |
| 2012-10-30 | 2012-10-26 | 86.007 | 602,418 | -1,767 | 0.11% | 51,812,247 |
| 2012-10-29 | 2012-10-25 | 86.007 | 604,185 | -7,953 | 0.11% | 51,964,222 |
| 2012-10-26 | 2012-10-24 | 86.550 | 612,138 | -6,736 | 0.11% | 52,980,752 |
| 2012-10-25 | 2012-10-22 | 83.744 | 618,874 | -1,988 | 0.11% | 51,826,855 |
| 2012-10-24 | 2012-10-19 | 81.028 | 620,862 | -6,627 | 0.11% | 50,307,067 |
| 2012-10-22 | 2012-10-18 | 80.032 | 627,489 | +6,848 | 0.11% | 50,219,139 |
| 2012-10-19 | 2012-10-17 | 81.390 | 620,641 | -6,406 | 0.11% | 50,513,916 |
| 2012-10-18 | 2012-10-16 | 81.390 | 627,047 | -442 | 0.11% | 51,035,300 |
| 2012-10-17 | 2012-10-15 | 81.480 | 627,489 | +2,209 | 0.11% | 51,128,083 |
| 2012-10-16 | 2012-10-12 | 82.024 | 625,280 | -2,651 | 0.11% | 51,287,747 |
| 2012-10-15 | 2012-10-11 | 80.032 | 627,931 | +2,651 | 0.11% | 50,254,513 |
| 2012-10-12 | 2012-10-10 | 79.489 | 625,280 | +3,535 | 0.11% | 49,702,695 |
| 2012-10-11 | 2012-10-09 | 79.941 | 621,745 | +1,104 | 0.11% | 49,703,147 |
| 2012-10-10 | 2012-10-08 | 81.571 | 620,641 | -188,880 | 0.11% | 50,626,294 |
| 2012-10-09 | 2012-10-05 | 82.476 | 809,521 | -8,615 | 0.15% | 66,766,311 |
| 2012-10-08 | 2012-10-04 | 77.859 | 818,136 | -8,174 | 0.15% | 63,699,326 |
| 2012-10-05 | 2012-10-03 | 77.859 | 826,310 | -1,767 | 0.15% | 64,335,746 |
| 2012-10-04 | 2012-09-28 | 77.406 | 828,077 | -28,277 | 0.15% | 64,098,478 |
| 2012-10-03 | 2012-09-27 | 76.139 | 856,354 | +5,081 | 0.15% | 65,201,894 |
| 2012-09-28 | 2012-09-26 | 74.419 | 851,273 | +3,976 | 0.15% | 63,350,721 |
| 2012-09-27 | 2012-09-25 | 75.777 | 847,297 | -41,973 | 0.15% | 64,205,467 |
| 2012-09-26 | 2012-09-24 | 71.703 | 889,270 | -9,499 | 0.16% | 63,763,141 |
| 2012-09-25 | 2012-09-21 | 71.793 | 898,769 | -49,705 | 0.16% | 64,525,615 |
| 2012-09-24 | 2012-09-20 | 70.345 | 948,474 | +4,197 | 0.17% | 66,720,199 |
| 2012-09-21 | 2012-09-19 | 72.065 | 944,277 | -8,174 | 0.17% | 68,049,253 |
| 2012-09-20 | 2012-09-18 | 72.970 | 952,451 | -7,069 | 0.17% | 69,500,602 |
| 2012-09-19 | 2012-09-17 | 73.332 | 959,520 | -35,346 | 0.17% | 70,363,905 |
| 2012-09-18 | 2012-09-14 | 70.797 | 994,866 | -8,394 | 0.18% | 70,433,979 |
| 2012-09-17 | 2012-09-13 | 65.094 | 1,003,260 | -1,768 | 0.18% | 65,306,028 |
| 2012-09-14 | 2012-09-12 | 66.633 | 1,005,028 | +442 | 0.18% | 66,967,927 |
| 2012-09-13 | 2012-09-11 | 67.357 | 1,004,586 | +2,872 | 0.18% | 67,666,068 |
| 2012-09-12 | 2012-09-10 | 66.090 | 1,001,714 | -3,093 | 0.18% | 66,202,972 |
| 2012-09-11 | 2012-09-07 | 65.999 | 1,004,807 | -4,197 | 0.18% | 66,316,418 |
| 2012-09-10 | 2012-09-06 | 63.736 | 1,009,004 | +47,717 | 0.18% | 64,309,692 |
| 2012-09-06 | 2012-09-04 | 68.353 | 961,287 | -5,965 | 0.17% | 65,706,889 |
| 2012-09-05 | 2012-09-03 | 70.254 | 967,252 | -21,207 | 0.17% | 67,953,564 |
| 2012-09-04 | 2012-08-31 | 68.625 | 988,459 | -4,198 | 0.18% | 67,832,644 |
| 2012-09-03 | 2012-08-30 | 66.180 | 992,657 | -1,546 | 0.18% | 65,694,267 |
| 2012-08-31 | 2012-08-29 | 63.645 | 994,203 | +6,186 | 0.18% | 63,276,329 |
| 2012-08-30 | 2012-08-28 | 64.460 | 988,017 | +20,544 | 0.18% | 63,687,660 |
| 2012-08-29 | 2012-08-27 | 65.637 | 967,473 | -1,988 | 0.17% | 63,502,050 |
| 2012-08-28 | 2012-08-24 | 66.633 | 969,461 | +3,314 | 0.17% | 64,597,995 |
| 2012-08-27 | 2012-08-23 | 68.625 | 966,147 | -7,069 | 0.17% | 66,301,491 |
| 2012-08-24 | 2012-08-22 | 67.991 | 973,216 | -20,324 | 0.18% | 66,169,836 |
| 2012-08-23 | 2012-08-21 | 66.904 | 993,540 | -663 | 0.18% | 66,472,296 |
| 2012-08-22 | 2012-08-20 | 67.991 | 994,203 | -2,209 | 0.18% | 67,596,761 |
| 2012-08-21 | 2012-08-17 | 67.900 | 996,412 | -9,057 | 0.18% | 67,656,744 |
| 2012-08-20 | 2012-08-16 | 64.460 | 1,005,469 | +4,418 | 0.18% | 64,812,618 |
| 2012-08-17 | 2012-08-15 | 63.645 | 1,001,051 | -221 | 0.18% | 63,712,172 |
| 2012-08-16 | 2012-08-14 | 64.370 | 1,001,272 | +26,067 | 0.18% | 64,451,430 |
| 2012-08-15 | 2012-08-13 | 64.732 | 975,205 | +2,210 | 0.18% | 63,126,665 |
| 2012-08-14 | 2012-08-10 | 66.723 | 972,995 | +1,325 | 0.18% | 64,921,565 |
| 2012-08-13 | 2012-08-09 | 67.991 | 971,670 | -442 | 0.18% | 66,064,722 |
| 2012-08-10 | 2012-08-08 | 66.271 | 972,112 | -10,824 | 0.18% | 64,422,603 |
| 2012-08-09 | 2012-08-07 | 67.991 | 982,936 | -28,719 | 0.18% | 66,830,708 |
| 2012-08-08 | 2012-08-06 | 64.641 | 1,011,655 | -13,034 | 0.18% | 65,394,546 |
| 2012-08-07 | 2012-08-03 | 59.752 | 1,024,689 | +663 | 0.18% | 61,227,552 |
| 2012-08-06 | 2012-08-02 | 59.662 | 1,024,026 | -7,069 | 0.18% | 61,095,227 |
| 2012-08-03 | 2012-08-01 | 57.398 | 1,031,095 | +7,069 | 0.19% | 59,183,252 |
| 2012-08-02 | 2012-07-31 | 56.946 | 1,024,026 | +12,150 | 0.18% | 58,313,957 |
| 2012-08-01 | 2012-07-30 | 57.942 | 1,011,876 | -3,314 | 0.18% | 58,629,765 |
| 2012-07-31 | 2012-07-27 | 57.489 | 1,015,190 | +221 | 0.18% | 58,362,238 |
| 2012-07-27 | 2012-07-25 | 59.119 | 1,014,969 | +221 | 0.18% | 60,003,536 |
| 2012-07-26 | 2012-07-24 | 58.123 | 1,014,748 | -3,755 | 0.18% | 58,979,911 |
| 2012-07-25 | 2012-07-23 | 58.756 | 1,018,503 | -442 | 0.18% | 59,843,625 |
| 2012-07-24 | 2012-07-20 | 61.020 | 1,018,945 | +4,418 | 0.18% | 62,175,820 |
| 2012-07-23 | 2012-07-19 | 60.477 | 1,014,527 | +1,326 | 0.18% | 61,355,140 |
| 2012-07-20 | 2012-07-18 | 60.114 | 1,013,201 | -663 | 0.18% | 60,908,033 |
| 2012-07-19 | 2012-07-17 | 61.744 | 1,013,864 | +663 | 0.18% | 62,600,090 |
| 2012-07-18 | 2012-07-16 | 62.016 | 1,013,201 | -1,326 | 0.18% | 62,834,341 |
| 2012-07-16 | 2012-07-12 | 59.209 | 1,014,527 | +1,876 | 0.18% | 60,069,254 |
| 2012-07-13 | 2012-07-11 | 59.300 | 1,012,651 | +2,430 | 0.18% | 60,049,857 |
| 2012-07-12 | 2012-07-10 | 59.752 | 1,010,221 | +4,418 | 0.18% | 60,363,055 |
| 2012-07-11 | 2012-07-09 | 60.114 | 1,005,803 | +884 | 0.18% | 60,463,306 |
| 2012-07-10 | 2012-07-06 | 61.835 | 1,004,919 | +2,871 | 0.18% | 62,138,769 |
| 2012-07-09 | 2012-07-05 | 61.925 | 1,002,048 | +884 | 0.18% | 62,051,961 |
| 2012-07-06 | 2012-07-04 | 63.102 | 1,001,164 | -9,278 | 0.18% | 63,175,529 |
| 2012-07-05 | 2012-07-03 | 59.843 | 1,010,442 | +5,081 | 0.18% | 60,467,739 |
| 2012-07-04 | 2012-06-29 | 61.020 | 1,005,361 | +20,103 | 0.18% | 61,346,927 |
| 2012-07-03 | 2012-06-28 | 60.658 | 985,258 | +14,580 | 0.18% | 59,763,449 |
| 2012-06-28 | 2012-06-26 | 62.016 | 970,678 | +8,174 | 0.17% | 60,197,248 |
| 2012-06-27 | 2012-06-25 | 64.007 | 962,504 | +2,430 | 0.17% | 61,607,394 |
| 2012-06-26 | 2012-06-22 | 64.370 | 960,074 | +24,300 | 0.17% | 61,799,533 |
| 2012-06-25 | 2012-06-21 | 67.538 | 935,774 | +10,162 | 0.17% | 63,200,525 |
| 2012-06-22 | 2012-06-20 | 70.254 | 925,612 | +2,430 | 0.17% | 65,028,177 |
| 2012-06-21 | 2012-06-19 | 69.258 | 923,182 | -1,767 | 0.17% | 63,938,088 |
| 2012-06-20 | 2012-06-18 | 69.711 | 924,949 | -1,326 | 0.17% | 64,479,164 |
| 2012-06-19 | 2012-06-15 | 70.526 | 926,275 | -1,546 | 0.17% | 65,326,333 |
| 2012-06-18 | 2012-06-14 | 69.711 | 927,821 | +221 | 0.17% | 64,679,374 |
| 2012-06-15 | 2012-06-13 | 69.439 | 927,600 | +883 | 0.17% | 64,412,030 |
| 2012-06-14 | 2012-06-12 | 67.991 | 926,717 | -5,301 | 0.17% | 63,008,327 |
| 2012-06-13 | 2012-06-11 | 69.802 | 932,018 | +4,418 | 0.17% | 65,056,330 |
| 2012-06-12 | 2012-06-08 | 67.267 | 927,600 | -1,105 | 0.17% | 62,396,530 |
| 2012-06-11 | 2012-06-07 | 66.904 | 928,705 | -3,976 | 0.17% | 62,134,542 |
| 2012-06-08 | 2012-06-06 | 66.633 | 932,681 | -5,965 | 0.17% | 62,147,237 |
| 2012-06-07 | 2012-06-05 | 63.917 | 938,646 | +663 | 0.17% | 59,995,326 |
| 2012-06-06 | 2012-06-04 | 63.102 | 937,983 | +10,162 | 0.17% | 59,188,676 |
| 2012-06-05 | 2012-06-01 | 68.987 | 927,821 | -1,767 | 0.17% | 64,007,380 |
| 2012-06-04 | 2012-05-31 | 68.896 | 929,588 | -5,081 | 0.17% | 64,045,121 |
| 2012-06-01 | 2012-05-30 | 70.073 | 934,669 | -23,417 | 0.17% | 65,495,232 |
| 2012-05-31 | 2012-05-29 | 68.987 | 958,086 | +4,860 | 0.17% | 66,095,265 |
| 2012-05-30 | 2012-05-28 | 68.534 | 953,226 | -31,149 | 0.17% | 65,328,493 |
| 2012-05-29 | 2012-05-25 | 65.999 | 984,375 | +1,326 | 0.18% | 64,967,924 |
| 2012-05-28 | 2012-05-24 | 63.374 | 983,049 | +3,755 | 0.18% | 62,299,432 |
| 2012-05-25 | 2012-05-23 | 62.921 | 979,294 | +3,535 | 0.18% | 61,618,168 |
| 2012-05-24 | 2012-05-22 | 64.098 | 975,759 | -14,138 | 0.18% | 62,544,152 |
| 2012-05-23 | 2012-05-21 | 60.839 | 989,897 | +9,499 | 0.18% | 60,224,079 |
| 2012-05-22 | 2012-05-18 | 63.193 | 980,398 | +5,523 | 0.18% | 61,953,910 |
| 2012-05-21 | 2012-05-17 | 66.090 | 974,875 | -1,547 | 0.18% | 64,429,191 |
| 2012-05-18 | 2012-05-16 | 65.184 | 976,422 | +24,742 | 0.18% | 63,647,439 |
| 2012-05-17 | 2012-05-15 | 67.991 | 951,680 | +1,768 | 0.17% | 64,705,584 |
| 2012-05-16 | 2012-05-14 | 67.900 | 949,912 | -663 | 0.17% | 64,499,377 |
| 2012-05-15 | 2012-05-11 | 69.711 | 950,575 | +26,951 | 0.17% | 66,265,579 |
| 2012-05-14 | 2012-05-10 | 70.979 | 923,624 | +12,813 | 0.17% | 65,557,465 |
| 2012-05-11 | 2012-05-09 | 71.793 | 910,811 | +23,859 | 0.16% | 65,390,151 |
| 2012-05-10 | 2012-05-08 | 73.242 | 886,952 | +16,789 | 0.16% | 64,962,020 |
| 2012-05-09 | 2012-05-07 | 73.695 | 870,163 | +13,475 | 0.16% | 64,126,258 |
| 2012-05-08 | 2012-05-04 | 75.777 | 856,688 | +2,210 | 0.15% | 64,917,087 |
| 2012-05-07 | 2012-05-03 | 75.324 | 854,478 | +9,941 | 0.15% | 64,362,825 |
| 2012-05-04 | 2012-05-02 | 75.596 | 844,537 | -1,105 | 0.15% | 63,843,405 |
| 2012-05-03 | 2012-04-30 | 76.229 | 845,642 | -5,302 | 0.15% | 64,462,852 |
| 2012-05-02 | 2012-04-27 | 73.695 | 850,944 | +442 | 0.15% | 62,709,923 |
| 2012-04-30 | 2012-04-26 | 75.053 | 850,502 | +3,314 | 0.15% | 63,832,338 |
| 2012-04-27 | 2012-04-25 | 74.147 | 847,188 | +3,313 | 0.15% | 62,816,622 |
| 2012-04-26 | 2012-04-24 | 74.419 | 843,875 | +3,535 | 0.15% | 62,800,170 |
| 2012-04-25 | 2012-04-23 | 75.053 | 840,340 | +7,290 | 0.15% | 63,069,654 |
| 2012-04-24 | 2012-04-20 | 76.954 | 833,050 | -2,651 | 0.15% | 64,106,324 |
| 2012-04-23 | 2012-04-19 | 77.225 | 835,701 | +3,093 | 0.15% | 64,537,306 |
| 2012-04-20 | 2012-04-18 | 78.764 | 832,608 | -32,916 | 0.15% | 65,579,895 |
| 2012-04-19 | 2012-04-17 | 76.682 | 865,524 | +1,988 | 0.16% | 66,370,243 |
| 2012-04-17 | 2012-04-13 | 77.950 | 863,536 | -14,359 | 0.16% | 67,312,308 |
| 2012-04-16 | 2012-04-12 | 74.328 | 877,895 | +9,499 | 0.16% | 65,252,419 |
| 2012-04-13 | 2012-04-11 | 74.328 | 868,396 | -3,093 | 0.16% | 64,546,375 |
| 2012-04-12 | 2012-04-10 | 74.147 | 871,489 | -883 | 0.16% | 64,618,473 |
| 2012-04-11 | 2012-04-05 | 75.867 | 872,372 | +16,789 | 0.16% | 66,184,550 |
| 2012-04-10 | 2012-04-03 | 75.958 | 855,583 | +221 | 0.15% | 64,988,272 |
| 2012-04-05 | 2012-04-02 | 76.229 | 855,362 | -1,105 | 0.15% | 65,203,803 |
| 2012-04-03 | 2012-03-30 | 76.048 | 856,467 | +4,198 | 0.15% | 65,132,958 |
| 2012-04-02 | 2012-03-29 | 76.863 | 852,269 | -26,068 | 0.15% | 65,508,139 |
| 2012-03-30 | 2012-03-28 | 75.324 | 878,337 | -6,185 | 0.16% | 66,159,983 |
| 2012-03-29 | 2012-03-27 | 74.690 | 884,522 | +1,104 | 0.16% | 66,065,309 |
| 2012-03-28 | 2012-03-26 | 75.324 | 883,418 | -20,103 | 0.16% | 66,542,705 |
| 2012-03-27 | 2012-03-23 | 73.242 | 903,521 | +72,459 | 0.16% | 66,175,565 |
| 2012-03-26 | 2012-03-22 | 74.509 | 831,062 | +1,326 | 0.15% | 61,921,881 |
| 2012-03-23 | 2012-03-21 | 74.962 | 829,736 | +662 | 0.15% | 62,198,678 |
| 2012-03-22 | 2012-03-20 | 75.958 | 829,074 | +25,405 | 0.15% | 62,974,705 |
| 2012-03-21 | 2012-03-19 | 78.674 | 803,669 | -1,988 | 0.14% | 63,227,772 |
| 2012-03-19 | 2012-03-15 | 81.571 | 805,657 | -663 | 0.15% | 65,718,230 |
| 2012-03-16 | 2012-03-14 | 81.662 | 806,320 | -2,651 | 0.15% | 65,845,311 |
| 2012-03-15 | 2012-03-13 | 79.489 | 808,971 | -2,871 | 0.15% | 64,304,054 |
| 2012-03-14 | 2012-03-12 | 79.127 | 811,842 | +3,976 | 0.15% | 64,238,269 |
| 2012-03-13 | 2012-03-09 | 80.847 | 807,866 | +1,105 | 0.15% | 65,313,307 |
| 2012-03-12 | 2012-03-08 | 80.756 | 806,761 | -1,326 | 0.15% | 65,150,932 |
| 2012-03-09 | 2012-03-07 | 78.402 | 808,087 | -663 | 0.15% | 63,355,875 |
| 2012-03-08 | 2012-03-06 | 77.678 | 808,750 | +663 | 0.15% | 62,822,102 |
| 2012-03-07 | 2012-03-05 | 78.945 | 808,087 | +9,278 | 0.15% | 63,794,830 |
| 2012-03-06 | 2012-03-02 | 80.937 | 798,809 | +663 | 0.14% | 64,653,397 |
| 2012-03-05 | 2012-03-01 | 79.398 | 798,146 | +7,511 | 0.14% | 63,371,329 |
| 2012-03-02 | 2012-02-29 | 81.752 | 790,635 | -10,604 | 0.14% | 64,636,029 |
| 2012-03-01 | 2012-02-28 | 80.847 | 801,239 | -6,406 | 0.14% | 64,777,536 |
| 2012-02-29 | 2012-02-27 | 79.670 | 807,645 | +9,278 | 0.15% | 64,344,890 |
| 2012-02-28 | 2012-02-24 | 80.304 | 798,367 | +21,208 | 0.14% | 64,111,669 |
| 2012-02-27 | 2012-02-23 | 82.748 | 777,159 | +5,743 | 0.14% | 64,308,290 |
| 2012-02-24 | 2012-02-22 | 85.917 | 771,416 | -10,603 | 0.14% | 66,277,442 |
| 2012-02-23 | 2012-02-21 | 84.196 | 782,019 | +221 | 0.14% | 65,843,231 |
| 2012-02-22 | 2012-02-20 | 82.838 | 781,798 | +6,406 | 0.14% | 64,762,936 |
| 2012-02-21 | 2012-02-17 | 83.291 | 775,392 | -3,976 | 0.14% | 64,583,269 |
| 2012-02-20 | 2012-02-16 | 85.554 | 779,368 | +13,367 | 0.14% | 66,678,414 |
| 2012-02-17 | 2012-02-15 | 88.904 | 766,001 | -15,022 | 0.14% | 68,100,721 |
| 2012-02-16 | 2012-02-14 | 83.653 | 781,023 | +663 | 0.14% | 65,335,118 |
| 2012-02-15 | 2012-02-13 | 83.110 | 780,360 | -11,929 | 0.14% | 64,855,762 |
| 2012-02-14 | 2012-02-10 | 83.201 | 792,289 | -82,401 | 0.14% | 65,918,910 |
| 2012-02-13 | 2012-02-09 | 82.205 | 874,690 | -7,732 | 0.16% | 71,903,643 |
| 2012-02-10 | 2012-02-08 | 79.851 | 882,422 | -11,045 | 0.16% | 70,462,134 |
| 2012-02-09 | 2012-02-07 | 75.958 | 893,467 | +14,359 | 0.16% | 67,865,861 |
| 2012-02-08 | 2012-02-06 | 77.316 | 879,108 | -21,870 | 0.16% | 67,969,016 |
| 2012-02-07 | 2012-02-03 | 75.867 | 900,978 | -51,252 | 0.16% | 68,354,811 |
| 2012-02-06 | 2012-02-02 | 73.604 | 952,230 | -3,313 | 0.17% | 70,087,939 |
| 2012-02-03 | 2012-02-01 | 72.337 | 955,543 | +25,404 | 0.17% | 69,120,663 |
| 2012-02-02 | 2012-01-31 | 75.053 | 930,139 | +2,872 | 0.17% | 69,809,297 |
| 2012-02-01 | 2012-01-30 | 73.242 | 927,267 | -1,767 | 0.17% | 67,914,766 |
| 2012-01-31 | 2012-01-27 | 76.048 | 929,034 | -17,452 | 0.17% | 70,651,563 |
| 2012-01-30 | 2012-01-26 | 75.777 | 946,486 | +11,487 | 0.17% | 71,721,693 |
| 2012-01-27 | 2012-01-20 | 72.427 | 934,999 | -1,546 | 0.17% | 67,719,231 |
| 2012-01-26 | 2012-01-19 | 72.427 | 936,545 | +13,917 | 0.17% | 67,831,203 |
| 2012-01-20 | 2012-01-18 | 71.522 | 922,628 | +11,488 | 0.17% | 65,987,945 |
| 2012-01-19 | 2012-01-17 | 78.583 | 911,140 | +4,639 | 0.16% | 71,600,445 |
| 2012-01-18 | 2012-01-16 | 75.867 | 906,501 | +3,093 | 0.16% | 68,773,827 |
| 2012-01-17 | 2012-01-13 | 80.756 | 903,408 | +6,627 | 0.16% | 72,955,774 |
| 2012-01-16 | 2012-01-12 | 82.205 | 896,781 | +22,975 | 0.16% | 73,719,627 |
| 2012-01-13 | 2012-01-11 | 81.662 | 873,806 | -55,228 | 0.16% | 71,356,320 |
| 2012-01-12 | 2012-01-10 | 81.209 | 929,034 | -14,138 | 0.17% | 75,445,777 |
| 2012-01-11 | 2012-01-09 | 76.863 | 943,172 | +883 | 0.17% | 72,495,237 |
| 2012-01-10 | 2012-01-06 | 75.686 | 942,289 | -3,976 | 0.17% | 71,318,349 |
| 2012-01-09 | 2012-01-05 | 75.505 | 946,265 | +1,325 | 0.17% | 71,447,940 |
| 2012-01-06 | 2012-01-04 | 76.229 | 944,940 | -5,301 | 0.17% | 72,032,288 |
| 2012-01-05 | 2012-01-03 | 78.945 | 950,241 | +2,650 | 0.17% | 75,017,249 |
| 2012-01-04 | 2011-12-30 | 75.867 | 947,591 | -18,114 | 0.17% | 71,891,216 |
| 2012-01-03 | 2011-12-29 | 75.686 | 965,705 | +7,290 | 0.17% | 73,090,619 |
| 2011-12-30 | 2011-12-28 | 75.958 | 958,415 | +1,104 | 0.17% | 72,799,173 |
| 2011-12-29 | 2011-12-23 | 77.859 | 957,311 | +663 | 0.17% | 74,535,365 |
| 2011-12-28 | 2011-12-22 | 75.415 | 956,648 | +2,651 | 0.17% | 72,145,301 |
| 2011-12-23 | 2011-12-21 | 75.234 | 953,997 | +161,708 | 0.17% | 71,772,639 |
| 2011-12-22 | 2011-12-20 | 70.254 | 792,289 | +2,209 | 0.14% | 55,661,670 |
| 2011-12-21 | 2011-12-19 | 69.711 | 790,080 | +11,266 | 0.14% | 55,077,304 |
| 2011-12-20 | 2011-12-16 | 71.522 | 778,814 | +6,848 | 0.14% | 55,702,120 |
| 2011-12-19 | 2011-12-15 | 71.522 | 771,966 | +663 | 0.14% | 55,212,339 |
| 2011-12-16 | 2011-12-14 | 71.522 | 771,303 | +166,126 | 0.14% | 55,164,920 |
| 2011-12-15 | 2011-12-13 | 72.608 | 605,177 | +7,511 | 0.11% | 43,940,770 |
| 2011-12-14 | 2011-12-12 | 75.958 | 597,666 | -442 | 0.11% | 45,397,443 |
| 2011-12-13 | 2011-12-09 | 75.777 | 598,108 | -221 | 0.11% | 45,322,719 |
| 2011-12-12 | 2011-12-08 | 76.863 | 598,329 | +2,430 | 0.11% | 45,989,493 |
| 2011-12-09 | 2011-12-07 | 77.950 | 595,899 | +17,673 | 0.11% | 46,450,104 |
| 2011-12-08 | 2011-12-06 | 80.122 | 578,226 | +2,430 | 0.10% | 46,328,877 |
| 2011-12-07 | 2011-12-05 | 84.196 | 575,796 | +442 | 0.10% | 48,479,985 |
| 2011-12-06 | 2011-12-02 | 84.921 | 575,354 | +5,081 | 0.10% | 48,859,482 |
| 2011-12-05 | 2011-12-01 | 83.925 | 570,273 | -38,105 | 0.10% | 47,860,081 |
| 2011-12-02 | 2011-11-30 | 76.501 | 608,378 | +3,093 | 0.11% | 46,541,577 |
| 2011-12-01 | 2011-11-29 | 79.036 | 605,285 | -8,174 | 0.11% | 47,839,324 |
| 2011-11-30 | 2011-11-28 | 76.592 | 613,459 | +884 | 0.11% | 46,985,818 |
| 2011-11-29 | 2011-11-25 | 72.789 | 612,575 | -884 | 0.11% | 44,588,843 |
| 2011-11-28 | 2011-11-24 | 74.781 | 613,459 | -1,988 | 0.11% | 45,875,042 |
| 2011-11-25 | 2011-11-23 | 72.427 | 615,447 | +13,475 | 0.11% | 44,575,018 |
| 2011-11-24 | 2011-11-22 | 73.513 | 601,972 | +4,198 | 0.11% | 44,253,049 |
| 2011-11-23 | 2011-11-21 | 70.707 | 597,774 | +3,755 | 0.11% | 42,266,758 |
| 2011-11-22 | 2011-11-18 | 73.513 | 594,019 | +4,860 | 0.11% | 43,668,397 |
| 2011-11-21 | 2011-11-17 | 77.769 | 589,159 | +1,988 | 0.11% | 45,818,046 |
| 2011-11-18 | 2011-11-16 | 77.950 | 587,171 | +7,511 | 0.11% | 45,769,760 |
| 2011-11-17 | 2011-11-15 | 79.670 | 579,660 | +9,500 | 0.11% | 46,181,378 |
| 2011-11-16 | 2011-11-14 | 80.937 | 570,160 | +5,522 | 0.10% | 46,147,178 |
| 2011-11-15 | 2011-11-11 | 79.036 | 564,638 | +221 | 0.10% | 44,626,747 |
| 2011-11-14 | 2011-11-10 | 77.678 | 564,417 | +663 | 0.10% | 43,842,797 |
| 2011-11-11 | 2011-11-09 | 83.291 | 563,754 | -10,825 | 0.10% | 46,955,703 |
| 2011-11-10 | 2011-11-08 | 80.032 | 574,579 | +1,326 | 0.10% | 45,984,651 |
| 2011-11-09 | 2011-11-07 | 83.834 | 573,253 | -884 | 0.10% | 48,058,278 |
| 2011-11-08 | 2011-11-04 | 82.205 | 574,137 | +7,069 | 0.10% | 47,196,769 |
| 2011-11-07 | 2011-11-03 | 79.127 | 567,068 | -2,209 | 0.10% | 44,870,143 |
| 2011-11-04 | 2011-11-02 | 79.760 | 569,277 | +2,430 | 0.10% | 45,405,706 |
| 2011-11-03 | 2011-11-01 | 77.587 | 566,847 | -2,209 | 0.10% | 43,980,236 |
| 2011-11-02 | 2011-10-31 | 77.044 | 569,056 | -1,325 | 0.10% | 43,842,514 |
| 2011-11-01 | 2011-10-28 | 79.036 | 570,381 | -4,419 | 0.10% | 45,080,651 |
| 2011-10-31 | 2011-10-27 | 80.485 | 574,800 | -10,382 | 0.10% | 46,262,532 |
| 2011-10-28 | 2011-10-26 | 73.966 | 585,182 | -3,314 | 0.11% | 43,283,652 |
| 2011-10-27 | 2011-10-25 | 72.970 | 588,496 | -6,186 | 0.11% | 42,942,709 |
| 2011-10-26 | 2011-10-24 | 70.073 | 594,682 | +2,210 | 0.11% | 41,671,260 |
| 2011-10-25 | 2011-10-21 | 67.086 | 592,472 | -3,756 | 0.11% | 39,746,320 |
| 2011-10-24 | 2011-10-20 | 64.460 | 596,228 | +1,546 | 0.11% | 38,432,908 |
| 2011-10-21 | 2011-10-19 | 65.728 | 594,682 | +3,535 | 0.11% | 39,086,996 |
| 2011-10-20 | 2011-10-18 | 68.263 | 591,147 | +2,430 | 0.11% | 40,353,176 |
| 2011-10-19 | 2011-10-17 | 72.608 | 588,717 | -3,314 | 0.11% | 42,745,640 |
| 2011-10-18 | 2011-10-14 | 67.267 | 592,031 | -7,069 | 0.11% | 39,823,933 |
| 2011-10-17 | 2011-10-13 | 71.703 | 599,100 | -15,685 | 0.11% | 42,957,142 |
| 2011-10-14 | 2011-10-12 | 67.267 | 614,785 | -23,195 | 0.11% | 41,354,518 |
| 2011-10-13 | 2011-10-11 | 63.374 | 637,980 | -43,078 | 0.12% | 40,431,140 |
| 2011-10-12 | 2011-10-10 | 56.312 | 681,058 | +17,894 | 0.12% | 38,351,766 |
| 2011-10-11 | 2011-10-07 | 58.938 | 663,164 | -45,729 | 0.12% | 39,085,243 |
| 2011-10-10 | 2011-10-06 | 56.040 | 708,893 | +19,882 | 0.13% | 39,726,675 |
| 2011-10-07 | 2011-10-04 | 49.975 | 689,011 | +3,314 | 0.12% | 34,433,099 |
| 2011-10-06 | 2011-10-03 | 49.341 | 685,697 | +14,580 | 0.12% | 33,832,932 |
| 2011-10-04 | 2011-09-30 | 55.588 | 671,117 | +11,045 | 0.12% | 37,305,898 |
| 2011-10-03 | 2011-09-28 | 64.279 | 660,072 | -33,136 | 0.12% | 42,428,780 |
| 2011-09-30 | 2011-09-27 | 56.855 | 693,208 | -5,965 | 0.13% | 39,412,510 |
| 2011-09-28 | 2011-09-26 | 54.320 | 699,173 | +25,184 | 0.13% | 37,979,285 |
| 2011-09-27 | 2011-09-23 | 59.752 | 673,989 | -32,032 | 0.12% | 40,272,411 |
| 2011-09-26 | 2011-09-22 | 59.028 | 706,021 | +23,637 | 0.13% | 41,675,047 |
| 2011-09-23 | 2011-09-21 | 65.456 | 682,384 | +8,395 | 0.12% | 44,666,098 |
| 2011-09-22 | 2011-09-20 | 69.258 | 673,989 | -8,395 | 0.12% | 46,679,385 |
| 2011-09-21 | 2011-09-19 | 68.806 | 682,384 | +1,326 | 0.12% | 46,951,915 |
| 2011-09-20 | 2011-09-16 | 74.509 | 681,058 | -11,929 | 0.12% | 50,745,182 |
| 2011-09-19 | 2011-09-15 | 72.065 | 692,987 | +1,988 | 0.13% | 49,940,058 |
| 2011-09-16 | 2011-09-14 | 69.983 | 690,999 | +52,356 | 0.13% | 48,357,940 |
| 2011-09-15 | 2011-09-12 | 74.781 | 638,643 | +3,093 | 0.12% | 47,758,325 |
| 2011-09-14 | 2011-09-09 | 82.205 | 635,550 | -13,697 | 0.12% | 52,245,207 |
| 2011-09-12 | 2011-09-08 | 78.040 | 649,247 | -4,418 | 0.12% | 50,667,339 |
| 2011-09-09 | 2011-09-07 | 77.859 | 653,665 | +6,848 | 0.12% | 50,893,763 |
| 2011-09-08 | 2011-09-06 | 76.501 | 646,817 | +18,557 | 0.12% | 49,482,202 |
| 2011-09-07 | 2011-09-05 | 79.760 | 628,260 | +6,848 | 0.11% | 50,110,208 |
| 2011-09-06 | 2011-09-02 | 83.291 | 621,412 | +663 | 0.11% | 51,758,102 |
| 2011-09-05 | 2011-09-01 | 83.291 | 620,749 | -13,034 | 0.11% | 51,702,880 |
| 2011-09-02 | 2011-08-31 | 85.554 | 633,783 | -5,744 | 0.11% | 54,222,967 |
| 2011-09-01 | 2011-08-30 | 78.855 | 639,527 | -5,302 | 0.12% | 50,429,879 |
| 2011-08-31 | 2011-08-29 | 74.781 | 644,829 | +4,419 | 0.12% | 48,220,920 |
| 2011-08-30 | 2011-08-26 | 74.147 | 640,410 | +3,534 | 0.12% | 47,484,612 |
| 2011-08-29 | 2011-08-25 | 74.781 | 636,876 | +16,569 | 0.12% | 47,626,187 |
| 2011-08-26 | 2011-08-24 | 76.682 | 620,307 | -16,569 | 0.11% | 47,566,476 |
| 2011-08-25 | 2011-08-23 | 82.386 | 636,876 | +15,685 | 0.12% | 52,469,528 |
| 2011-08-24 | 2011-08-22 | 79.217 | 621,191 | +20,766 | 0.11% | 49,208,949 |
| 2011-08-23 | 2011-08-19 | 86.279 | 600,425 | +7,623 | 0.11% | 51,803,911 |
| 2011-08-22 | 2011-08-18 | 93.069 | 592,802 | -3,755 | 0.11% | 55,171,356 |
| 2011-08-19 | 2011-08-17 | 93.612 | 596,557 | -11,046 | 0.11% | 55,844,881 |
| 2011-08-18 | 2011-08-16 | 92.163 | 607,603 | -15,464 | 0.11% | 55,998,781 |
| 2011-08-17 | 2011-08-15 | 91.982 | 623,067 | -9,278 | 0.11% | 57,311,179 |
| 2011-08-16 | 2011-08-12 | 83.110 | 632,345 | +9,720 | 0.11% | 52,554,227 |
| 2011-08-15 | 2011-08-11 | 84.830 | 622,625 | -1,988 | 0.11% | 52,817,401 |
| 2011-08-12 | 2011-08-10 | 85.283 | 624,613 | +6,627 | 0.11% | 53,268,787 |
| 2011-08-11 | 2011-08-09 | 87.908 | 617,986 | +6,628 | 0.11% | 54,326,128 |
| 2011-08-10 | 2011-08-08 | 85.011 | 611,358 | +221 | 0.11% | 51,972,317 |
| 2011-08-09 | 2011-08-05 | 87.727 | 611,137 | -17,231 | 0.11% | 53,613,386 |
| 2011-08-08 | 2011-08-04 | 87.908 | 628,368 | +37,113 | 0.11% | 55,238,792 |
| 2011-08-05 | 2011-08-03 | 94.698 | 591,255 | +37,555 | 0.11% | 55,990,893 |
| 2011-08-04 | 2011-08-02 | 97.958 | 553,700 | +442 | 0.10% | 54,239,124 |
| 2011-08-03 | 2011-08-01 | 94.879 | 553,258 | -2,872 | 0.10% | 52,492,816 |
| 2011-08-02 | 2011-07-29 | 90.081 | 556,130 | -334 | 0.10% | 50,096,835 |
| 2011-08-01 | 2011-07-28 | 92.163 | 556,464 | -7,290 | 0.10% | 51,285,635 |
| 2011-07-29 | 2011-07-27 | 95.785 | 563,754 | -25,847 | 0.10% | 53,999,058 |
| 2011-07-28 | 2011-07-26 | 90.715 | 589,601 | -28,276 | 0.11% | 53,485,593 |
| 2011-07-27 | 2011-07-25 | 89.538 | 617,877 | +39,101 | 0.11% | 55,323,443 |
| 2011-07-26 | 2011-07-22 | 88.723 | 578,776 | -3,422 | 0.10% | 51,350,831 |
| 2011-07-25 | 2011-07-21 | 84.196 | 582,198 | +550 | 0.11% | 49,019,011 |
| 2011-07-22 | 2011-07-20 | 83.653 | 581,648 | -3,093 | 0.11% | 48,656,750 |
| 2011-07-21 | 2011-07-19 | 83.110 | 584,741 | +2,430 | 0.11% | 48,597,856 |
| 2011-07-20 | 2011-07-18 | 82.205 | 582,311 | +663 | 0.11% | 47,868,710 |
| 2011-07-18 | 2011-07-14 | 86.822 | 581,648 | -8,832 | 0.11% | 50,499,808 |
| 2011-07-15 | 2011-07-13 | 83.110 | 590,480 | -5,302 | 0.11% | 49,074,825 |
| 2011-07-14 | 2011-07-12 | 76.229 | 595,782 | +5,081 | 0.11% | 45,416,154 |
| 2011-07-12 | 2011-07-08 | 82.386 | 590,701 | -1,433 | 0.11% | 48,665,365 |
| 2011-07-11 | 2011-07-07 | 80.122 | 592,134 | +41,531 | 0.11% | 47,443,219 |
| 2011-07-08 | 2011-07-06 | 77.044 | 550,603 | +3,976 | 0.10% | 42,420,816 |
| 2011-07-07 | 2011-07-05 | 79.398 | 546,627 | -26,067 | 0.10% | 43,401,182 |
| 2011-07-06 | 2011-07-04 | 79.941 | 572,694 | -8,395 | 0.10% | 45,781,943 |
| 2011-07-05 | 2011-06-30 | 79.489 | 581,089 | -8,174 | 0.11% | 46,190,010 |
| 2011-07-04 | 2011-06-29 | 75.867 | 589,263 | -50,471 | 0.11% | 44,705,821 |
| 2011-06-30 | 2011-06-28 | 74.328 | 639,734 | -9,941 | 0.12% | 47,550,323 |
| 2011-06-29 | 2011-06-27 | 70.979 | 649,675 | +6,185 | 0.12% | 46,112,971 |
| 2011-06-28 | 2011-06-24 | 73.332 | 643,490 | -4,860 | 0.12% | 47,188,666 |
| 2011-06-27 | 2011-06-23 | 68.172 | 648,350 | -1,767 | 0.12% | 44,199,298 |
| 2011-06-24 | 2011-06-22 | 68.806 | 650,117 | -15,685 | 0.12% | 44,731,761 |
| 2011-06-23 | 2011-06-21 | 64.551 | 665,802 | -2,872 | 0.12% | 42,977,931 |
| 2011-06-21 | 2011-06-17 | 63.917 | 668,674 | +884 | 0.12% | 42,739,557 |
| 2011-06-20 | 2011-06-16 | 64.460 | 667,790 | +2,872 | 0.12% | 43,045,800 |
| 2011-06-17 | 2011-06-15 | 66.995 | 664,918 | +662 | 0.12% | 44,546,203 |
| 2011-06-16 | 2011-06-14 | 65.546 | 664,256 | -662 | 0.12% | 43,539,650 |
| 2011-06-15 | 2011-06-13 | 63.374 | 664,918 | +1,325 | 0.12% | 42,138,300 |
| 2011-06-13 | 2011-06-09 | 65.365 | 663,593 | +442 | 0.12% | 43,376,038 |
| 2011-06-10 | 2011-06-08 | 64.098 | 663,151 | -663 | 0.12% | 42,506,620 |
| 2011-06-09 | 2011-06-07 | 63.102 | 663,814 | -1,104 | 0.12% | 41,888,043 |
| 2011-06-08 | 2011-06-03 | 63.917 | 664,918 | +221 | 0.12% | 42,499,486 |
| 2011-06-07 | 2011-06-02 | 62.740 | 664,697 | +8,836 | 0.12% | 41,703,052 |
| 2011-06-03 | 2011-06-01 | 64.370 | 655,861 | +1,105 | 0.12% | 42,217,478 |
| 2011-06-02 | 2011-05-31 | 64.460 | 654,756 | +15,463 | 0.12% | 42,205,628 |
| 2011-06-01 | 2011-05-30 | 66.633 | 639,293 | -1,104 | 0.12% | 42,597,945 |
| 2011-05-31 | 2011-05-27 | 66.995 | 640,397 | +3,314 | 0.12% | 42,903,418 |
| 2011-05-30 | 2011-05-26 | 68.806 | 637,083 | +1,767 | 0.12% | 43,834,948 |
| 2011-05-27 | 2011-05-25 | 66.180 | 635,316 | +1,767 | 0.12% | 42,045,358 |
| 2011-05-25 | 2011-05-23 | 67.086 | 633,549 | +1,105 | 0.11% | 42,501,993 |
| 2011-05-24 | 2011-05-20 | 69.711 | 632,444 | +1,104 | 0.11% | 44,088,334 |
| 2011-05-23 | 2011-05-19 | 69.711 | 631,340 | -12,371 | 0.11% | 44,011,373 |
| 2011-05-20 | 2011-05-18 | 70.888 | 643,711 | -442 | 0.12% | 45,631,377 |
| 2011-05-19 | 2011-05-17 | 70.888 | 644,153 | -1,104 | 0.12% | 45,662,710 |
| 2011-05-16 | 2011-05-12 | 68.534 | 645,257 | +2,872 | 0.12% | 44,222,113 |
| 2011-05-13 | 2011-05-11 | 69.892 | 642,385 | +221 | 0.12% | 44,897,646 |
| 2011-05-12 | 2011-05-09 | 70.435 | 642,164 | +441 | 0.12% | 45,231,026 |
| 2011-05-11 | 2011-05-06 | 67.900 | 641,723 | -883 | 0.12% | 43,573,230 |
| 2011-05-09 | 2011-05-05 | 68.081 | 642,606 | +221 | 0.12% | 43,749,541 |
| 2011-05-06 | 2011-05-04 | 67.357 | 642,385 | -17,452 | 0.12% | 43,269,234 |
| 2011-05-05 | 2011-05-03 | 64.098 | 659,837 | +30,265 | 0.12% | 42,294,199 |
| 2011-05-04 | 2011-04-29 | 68.444 | 629,572 | +662 | 0.11% | 43,090,158 |
| 2011-05-03 | 2011-04-28 | 70.526 | 628,910 | -1,433 | 0.11% | 44,354,413 |
| 2011-04-29 | 2011-04-27 | 73.966 | 630,343 | -4,527 | 0.11% | 46,624,037 |
| 2011-04-28 | 2011-04-26 | 73.332 | 634,870 | -221 | 0.12% | 46,556,541 |
| 2011-04-27 | 2011-04-21 | 73.151 | 635,091 | -442 | 0.12% | 46,457,753 |
| 2011-04-26 | 2011-04-20 | 72.699 | 635,533 | +1,659 | 0.12% | 46,202,400 |
| 2011-04-21 | 2011-04-19 | 72.427 | 633,874 | +1,659 | 0.11% | 45,909,632 |
| 2011-04-20 | 2011-04-18 | 74.057 | 632,215 | -1,541 | 0.11% | 46,819,738 |
| 2011-04-19 | 2011-04-15 | 70.888 | 633,756 | -9,716 | 0.11% | 44,925,687 |
| 2011-04-18 | 2011-04-14 | 70.526 | 643,472 | -2,318 | 0.12% | 45,381,411 |
| 2011-04-15 | 2011-04-13 | 69.892 | 645,790 | -220 | 0.12% | 45,135,629 |
| 2011-04-14 | 2011-04-12 | 69.892 | 646,010 | +883 | 0.12% | 45,151,005 |
| 2011-04-13 | 2011-04-11 | 70.797 | 645,127 | -26,288 | 0.12% | 45,673,349 |
| 2011-04-12 | 2011-04-08 | 68.625 | 671,415 | -771 | 0.12% | 46,075,614 |
| 2011-04-11 | 2011-04-07 | 70.707 | 672,186 | -1,768 | 0.12% | 47,528,201 |
| 2011-04-08 | 2011-04-06 | 70.979 | 673,954 | -3,092 | 0.12% | 47,836,258 |
| 2011-04-07 | 2011-04-04 | 69.439 | 677,046 | -9,500 | 0.12% | 47,013,699 |
| 2011-04-06 | 2011-04-01 | 67.900 | 686,546 | +884 | 0.12% | 46,616,728 |
| 2011-04-04 | 2011-03-31 | 70.616 | 685,662 | -8,178 | 0.12% | 48,418,972 |
| 2011-04-01 | 2011-03-30 | 69.530 | 693,840 | -35,454 | 0.13% | 48,242,681 |
| 2011-03-31 | 2011-03-29 | 64.551 | 729,294 | -11,267 | 0.13% | 47,076,379 |
| 2011-03-30 | 2011-03-28 | 61.291 | 740,561 | +5,744 | 0.13% | 45,390,022 |
| 2011-03-29 | 2011-03-25 | 63.102 | 734,817 | -5,744 | 0.13% | 46,368,480 |
| 2011-03-28 | 2011-03-24 | 63.555 | 740,561 | -13,696 | 0.13% | 47,066,167 |
| 2011-03-25 | 2011-03-23 | 60.658 | 754,257 | -21,208 | 0.14% | 45,751,468 |
| 2011-03-24 | 2011-03-22 | 59.571 | 775,465 | -22,533 | 0.14% | 46,195,426 |
| 2011-03-23 | 2011-03-21 | 57.670 | 797,998 | +19,661 | 0.14% | 46,020,583 |
| 2011-03-22 | 2011-03-18 | 53.415 | 778,337 | +8,837 | 0.14% | 41,574,838 |
| 2011-03-18 | 2011-03-16 | 58.123 | 769,500 | -9,279 | 0.14% | 44,725,431 |
| 2011-03-17 | 2011-03-15 | 58.123 | 778,779 | -3,976 | 0.14% | 45,264,752 |
| 2011-03-16 | 2011-03-14 | 59.028 | 782,755 | +1,326 | 0.14% | 46,204,506 |
| 2011-03-15 | 2011-03-11 | 57.308 | 781,429 | +9,499 | 0.14% | 44,782,065 |
| 2011-03-14 | 2011-03-10 | 59.209 | 771,930 | +3,313 | 0.14% | 45,705,299 |
| 2011-03-11 | 2011-03-09 | 59.209 | 768,617 | +3,977 | 0.14% | 45,509,139 |
| 2011-03-10 | 2011-03-08 | 57.851 | 764,640 | -2,209 | 0.14% | 44,235,277 |
| 2011-03-09 | 2011-03-07 | 57.308 | 766,849 | -1,655 | 0.14% | 43,946,516 |
| 2011-03-08 | 2011-03-04 | 59.390 | 768,504 | -3,534 | 0.14% | 45,641,599 |
| 2011-03-07 | 2011-03-03 | 60.658 | 772,038 | -1,989 | 0.14% | 46,830,022 |
| 2011-03-04 | 2011-03-02 | 60.114 | 774,027 | -3,534 | 0.14% | 46,530,216 |
| 2011-03-03 | 2011-03-01 | 58.575 | 777,561 | -2,209 | 0.14% | 45,545,936 |
| 2011-03-02 | 2011-02-28 | 57.670 | 779,770 | -1,105 | 0.14% | 44,969,374 |
| 2011-03-01 | 2011-02-25 | 55.226 | 780,875 | +2,430 | 0.14% | 43,124,318 |
| 2011-02-28 | 2011-02-24 | 54.863 | 778,445 | +2,872 | 0.14% | 42,708,217 |
| 2011-02-25 | 2011-02-23 | 56.403 | 775,573 | +2,430 | 0.14% | 43,744,314 |
| 2011-02-24 | 2011-02-22 | 57.217 | 773,143 | +4,860 | 0.14% | 44,237,216 |
| 2011-02-23 | 2011-02-21 | 58.847 | 768,283 | +2,651 | 0.14% | 45,211,141 |
| 2011-02-22 | 2011-02-18 | 60.748 | 765,632 | -14,359 | 0.14% | 46,510,765 |
| 2011-02-21 | 2011-02-17 | 59.119 | 779,991 | +1,546 | 0.14% | 46,111,968 |
| 2011-02-18 | 2011-02-16 | 56.584 | 778,445 | -221 | 0.14% | 44,047,253 |
| 2011-02-17 | 2011-02-15 | 58.938 | 778,666 | -14,801 | 0.14% | 45,892,644 |
| 2011-02-16 | 2011-02-14 | 56.493 | 793,467 | -31,590 | 0.14% | 44,825,417 |
| 2011-02-15 | 2011-02-11 | 53.505 | 825,057 | -2,209 | 0.15% | 44,145,081 |
| 2011-02-14 | 2011-02-10 | 51.152 | 827,266 | +4,197 | 0.15% | 42,315,990 |
| 2011-02-11 | 2011-02-09 | 52.600 | 823,069 | +2,430 | 0.15% | 43,293,556 |
| 2011-02-10 | 2011-02-08 | 54.863 | 820,639 | +884 | 0.15% | 45,023,127 |
| 2011-02-09 | 2011-02-07 | 54.320 | 819,755 | +441 | 0.15% | 44,529,335 |
| 2011-02-08 | 2011-02-02 | 54.320 | 819,314 | -10,603 | 0.15% | 44,505,380 |
| 2011-02-07 | 2011-01-31 | 52.962 | 829,917 | +8,836 | 0.15% | 43,954,304 |
| 2011-02-01 | 2011-01-28 | 52.600 | 821,081 | -1,104 | 0.15% | 43,188,987 |
| 2011-01-31 | 2011-01-27 | 54.320 | 822,185 | -9,279 | 0.15% | 44,661,333 |
| 2011-01-28 | 2011-01-26 | 53.143 | 831,464 | +16,569 | 0.15% | 44,186,788 |
| 2011-01-27 | 2011-01-25 | 52.329 | 814,895 | -17,673 | 0.15% | 42,642,276 |
| 2011-01-26 | 2011-01-24 | 51.152 | 832,568 | -11,930 | 0.15% | 42,587,196 |
| 2011-01-25 | 2011-01-21 | 50.065 | 844,498 | -3,755 | 0.15% | 42,279,967 |
| 2011-01-24 | 2011-01-20 | 50.156 | 848,253 | +13,255 | 0.15% | 42,544,757 |
| 2011-01-21 | 2011-01-19 | 49.884 | 834,998 | -6,849 | 0.15% | 41,653,156 |
| 2011-01-20 | 2011-01-18 | 48.798 | 841,847 | +1,768 | 0.15% | 41,080,225 |
| 2011-01-19 | 2011-01-17 | 49.884 | 840,079 | -663 | 0.15% | 41,906,618 |
| 2011-01-18 | 2011-01-14 | 49.069 | 840,742 | +4,418 | 0.15% | 41,254,651 |
| 2011-01-17 | 2011-01-13 | 49.794 | 836,324 | +7,290 | 0.15% | 41,643,587 |
| 2011-01-14 | 2011-01-12 | 50.246 | 829,034 | +16,569 | 0.15% | 41,655,870 |
| 2011-01-13 | 2011-01-11 | 50.246 | 812,465 | -1,547 | 0.15% | 40,823,339 |
| 2011-01-12 | 2011-01-10 | 50.699 | 814,012 | +884 | 0.15% | 41,269,548 |
| 2011-01-11 | 2011-01-07 | 53.234 | 813,128 | -442 | 0.15% | 43,285,967 |
| 2011-01-10 | 2011-01-06 | 54.773 | 813,570 | +3,314 | 0.15% | 44,561,642 |
| 2011-01-07 | 2011-01-05 | 53.958 | 810,256 | +1,104 | 0.15% | 43,719,924 |
| 2011-01-06 | 2011-01-04 | 52.962 | 809,152 | +4,860 | 0.15% | 42,854,542 |
| 2011-01-05 | 2011-01-03 | 52.962 | 804,292 | -21,207 | 0.15% | 42,597,146 |
| 2011-01-04 | 2010-12-31 | 53.687 | 825,499 | -1,326 | 0.15% | 44,318,201 |
| 2011-01-03 | 2010-12-29 | 51.785 | 826,825 | -17,452 | 0.15% | 42,817,422 |
| 2010-12-30 | 2010-12-28 | 49.431 | 844,277 | +6,186 | 0.15% | 41,733,853 |
| 2010-12-29 | 2010-12-24 | 48.979 | 838,091 | -7,511 | 0.15% | 41,048,692 |
| 2010-12-28 | 2010-12-22 | 55.045 | 845,602 | -7,953 | 0.15% | 46,545,796 |
| 2010-12-23 | 2010-12-21 | 54.682 | 853,555 | -663 | 0.15% | 46,674,463 |
| 2010-12-22 | 2010-12-20 | 53.234 | 854,218 | +10,825 | 0.15% | 45,473,348 |
| 2010-12-21 | 2010-12-17 | 55.950 | 843,393 | -3,976 | 0.15% | 47,187,759 |
| 2010-12-20 | 2010-12-16 | 54.773 | 847,369 | -8,837 | 0.15% | 46,412,913 |
| 2010-12-17 | 2010-12-15 | 58.756 | 856,206 | +7,511 | 0.16% | 50,307,629 |
| 2010-12-16 | 2010-12-14 | 58.938 | 848,695 | +8,837 | 0.15% | 50,019,980 |
| 2010-12-15 | 2010-12-13 | 60.748 | 839,858 | +3,534 | 0.15% | 51,019,860 |
| 2010-12-14 | 2010-12-10 | 61.020 | 836,324 | -2,872 | 0.15% | 51,032,323 |
| 2010-12-13 | 2010-12-09 | 59.300 | 839,196 | -1,325 | 0.15% | 49,764,035 |
| 2010-12-10 | 2010-12-08 | 57.942 | 840,521 | -108,247 | 0.15% | 48,701,173 |
| 2010-12-09 | 2010-12-07 | 61.654 | 948,768 | +5,302 | 0.17% | 58,494,903 |
| 2010-12-08 | 2010-12-06 | 62.921 | 943,466 | -2,097 | 0.17% | 59,363,834 |
| 2010-12-07 | 2010-12-03 | 64.732 | 945,563 | -5,743 | 0.17% | 61,207,888 |
| 2010-12-06 | 2010-12-02 | 64.460 | 951,306 | -16,127 | 0.17% | 61,321,266 |
| 2010-12-03 | 2010-12-01 | 65.094 | 967,433 | -3,314 | 0.18% | 62,973,912 |
| 2010-12-02 | 2010-11-30 | 64.732 | 970,747 | -39,764 | 0.18% | 62,838,091 |
| 2010-12-01 | 2010-11-29 | 60.748 | 1,010,511 | +22,935 | 0.18% | 61,386,723 |
| 2010-11-30 | 2010-11-26 | 60.748 | 987,576 | +16,564 | 0.18% | 59,993,463 |
| 2010-11-29 | 2010-11-25 | 64.913 | 971,012 | -6,848 | 0.18% | 63,031,064 |
| 2010-11-26 | 2010-11-24 | 63.374 | 977,860 | -25,184 | 0.18% | 61,970,586 |
| 2010-11-25 | 2010-11-23 | 61.110 | 1,003,044 | -37,555 | 0.18% | 61,296,354 |
| 2010-11-24 | 2010-11-22 | 63.736 | 1,040,599 | +25,184 | 0.19% | 66,323,425 |
| 2010-11-23 | 2010-11-19 | 64.370 | 1,015,415 | +99,410 | 0.18% | 65,361,808 |
| 2010-11-22 | 2010-11-18 | 65.728 | 916,005 | +884 | 0.17% | 60,206,773 |
| 2010-11-19 | 2010-11-17 | 60.748 | 915,121 | +35,125 | 0.17% | 55,591,952 |
| 2010-11-18 | 2010-11-16 | 65.365 | 879,996 | +12,150 | 0.16% | 57,521,311 |
| 2010-11-17 | 2010-11-15 | 66.814 | 867,846 | -5,743 | 0.16% | 57,984,232 |
| 2010-11-16 | 2010-11-12 | 67.086 | 873,589 | -2,210 | 0.16% | 58,605,213 |
| 2010-11-15 | 2010-11-11 | 71.069 | 875,799 | +86,156 | 0.16% | 62,242,207 |
| 2010-11-12 | 2010-11-10 | 76.048 | 789,643 | -16,685 | 0.14% | 60,051,099 |
| 2010-11-11 | 2010-11-09 | 72.789 | 806,328 | -4,419 | 0.15% | 58,691,968 |
| 2010-11-10 | 2010-11-08 | 71.431 | 810,747 | +20,103 | 0.15% | 57,912,623 |
| 2010-11-09 | 2010-11-05 | 68.263 | 790,644 | +106,480 | 0.14% | 53,971,341 |
| 2010-11-08 | 2010-11-04 | 66.452 | 684,164 | +36,671 | 0.12% | 45,463,950 |
| 2010-11-05 | 2010-11-03 | 66.723 | 647,493 | +37,776 | 0.12% | 43,202,955 |
| 2010-11-04 | 2010-11-02 | 62.468 | 609,717 | -5,302 | 0.11% | 38,088,010 |
| 2010-11-03 | 2010-11-01 | 62.740 | 615,019 | +7,290 | 0.11% | 38,586,257 |
| 2010-11-02 | 2010-10-29 | 61.563 | 607,729 | -3,755 | 0.11% | 37,413,622 |
| 2010-11-01 | 2010-10-28 | 59.752 | 611,484 | -58,984 | 0.11% | 36,537,592 |
| 2010-10-29 | 2010-10-27 | 63.193 | 670,468 | +16,127 | 0.12% | 42,368,624 |
| 2010-10-28 | 2010-10-26 | 64.188 | 654,341 | -1,546 | 0.12% | 42,001,157 |
| 2010-10-27 | 2010-10-25 | 66.814 | 655,887 | -10,383 | 0.12% | 43,822,411 |
| 2010-10-26 | 2010-10-22 | 68.896 | 666,270 | +20,324 | 0.12% | 45,903,500 |
| 2010-10-25 | 2010-10-21 | 69.530 | 645,946 | +4,639 | 0.12% | 44,912,612 |
| 2010-10-22 | 2010-10-20 | 59.843 | 641,307 | +1,104 | 0.12% | 38,377,645 |
| 2010-10-21 | 2010-10-19 | 60.477 | 640,203 | -2,430 | 0.12% | 38,717,299 |
| 2010-10-20 | 2010-10-18 | 60.114 | 642,633 | +221 | 0.12% | 38,631,537 |
| 2010-10-19 | 2010-10-15 | 58.847 | 642,412 | -9,720 | 0.12% | 37,804,011 |
| 2010-10-18 | 2010-10-14 | 58.123 | 652,132 | +884 | 0.12% | 37,903,684 |
| 2010-10-15 | 2010-10-13 | 54.320 | 651,248 | -21,650 | 0.12% | 35,375,985 |
| 2010-10-14 | 2010-10-12 | 52.419 | 672,898 | -62,518 | 0.12% | 35,272,698 |
| 2010-10-13 | 2010-10-11 | 49.341 | 735,416 | -81,295 | 0.13% | 36,286,114 |
| 2010-10-12 | 2010-10-08 | 50.065 | 816,711 | -14,360 | 0.15% | 40,888,805 |
| 2010-10-11 | 2010-10-07 | 49.431 | 831,071 | +20,103 | 0.15% | 41,081,061 |
| 2010-10-08 | 2010-10-06 | 51.604 | 810,968 | -9,278 | 0.15% | 41,849,421 |
| 2010-10-07 | 2010-10-05 | 49.522 | 820,246 | +9,057 | 0.15% | 40,620,226 |
| 2010-10-06 | 2010-10-04 | 51.423 | 811,189 | +18,778 | 0.15% | 41,713,946 |
| 2010-10-05 | 2010-09-30 | 52.329 | 792,411 | +28,939 | 0.14% | 41,465,721 |
| 2010-10-04 | 2010-09-29 | 50.789 | 763,472 | +18,999 | 0.14% | 38,776,344 |
| 2010-09-30 | 2010-09-28 | 46.625 | 744,473 | +663 | 0.13% | 34,710,995 |
| 2010-09-29 | 2010-09-27 | 44.995 | 743,810 | -3,093 | 0.13% | 33,467,963 |
| 2010-09-28 | 2010-09-24 | 44.724 | 746,903 | +23,417 | 0.14% | 33,404,274 |
| 2010-09-27 | 2010-09-22 | 46.172 | 723,486 | +5,522 | 0.13% | 33,404,978 |
| 2010-09-24 | 2010-09-21 | 45.448 | 717,964 | -6,185 | 0.13% | 32,630,015 |
| 2010-09-22 | 2010-09-20 | 44.633 | 724,149 | -49,264 | 0.13% | 32,321,071 |
| 2010-09-21 | 2010-09-17 | 42.189 | 773,413 | -3,755 | 0.14% | 32,629,338 |
| 2010-09-20 | 2010-09-16 | 38.930 | 777,168 | -43,078 | 0.14% | 30,254,797 |
| 2010-09-17 | 2010-09-15 | 39.835 | 820,246 | -2,430 | 0.15% | 32,674,404 |
| 2010-09-16 | 2010-09-14 | 40.559 | 822,676 | -18,777 | 0.15% | 33,367,043 |
| 2010-09-15 | 2010-09-13 | 38.567 | 841,453 | +7,952 | 0.15% | 32,452,663 |
| 2010-09-14 | 2010-09-10 | 36.123 | 833,501 | -84,830 | 0.15% | 30,108,554 |
| 2010-09-13 | 2010-09-09 | 33.860 | 918,331 | -8,615 | 0.17% | 31,094,368 |
| 2010-09-10 | 2010-09-08 | 33.950 | 926,946 | -19,882 | 0.17% | 31,469,989 |
| 2010-09-09 | 2010-09-07 | 34.403 | 946,828 | +5,522 | 0.17% | 32,573,586 |
| 2010-09-08 | 2010-09-06 | 33.316 | 941,306 | +69,146 | 0.17% | 31,360,973 |
| 2010-09-07 | 2010-09-03 | 32.954 | 872,160 | -56,554 | 0.16% | 28,741,434 |
| 2010-09-06 | 2010-09-02 | 30.510 | 928,714 | +15,685 | 0.17% | 28,334,971 |
| 2010-09-03 | 2010-09-01 | 29.967 | 913,029 | -14,359 | 0.17% | 27,360,463 |
| 2010-09-02 | 2010-08-31 | 29.876 | 927,388 | -12,150 | 0.17% | 27,706,795 |
| 2010-09-01 | 2010-08-30 | 30.057 | 939,538 | -177,834 | 0.17% | 28,239,911 |
| 2010-08-31 | 2010-08-27 | 29.605 | 1,117,372 | -23,859 | 0.20% | 33,079,308 |
| 2010-08-30 | 2010-08-26 | 27.884 | 1,141,231 | +16,789 | 0.21% | 31,822,563 |
| 2010-08-27 | 2010-08-25 | 27.341 | 1,124,442 | -119,071 | 0.20% | 30,743,612 |
| 2010-08-26 | 2010-08-24 | 28.518 | 1,243,513 | -2,651 | 0.23% | 35,462,697 |
| 2010-08-25 | 2010-08-23 | 29.786 | 1,246,164 | +24,300 | 0.23% | 37,117,779 |
| 2010-08-24 | 2010-08-20 | 29.061 | 1,221,864 | -442 | 0.22% | 35,509,028 |
| 2010-08-23 | 2010-08-19 | 29.514 | 1,222,306 | -50,809 | 0.22% | 36,075,173 |
| 2010-08-20 | 2010-08-18 | 28.880 | 1,273,115 | +22,533 | 0.23% | 36,767,932 |
| 2010-08-19 | 2010-08-17 | 27.975 | 1,250,582 | +36,229 | 0.23% | 34,984,972 |
| 2010-08-17 | 2010-08-13 | 28.156 | 1,214,353 | +7,732 | 0.22% | 34,191,348 |
| 2010-08-16 | 2010-08-12 | 27.432 | 1,206,621 | +20,987 | 0.22% | 33,099,725 |
| 2010-08-13 | 2010-08-11 | 27.070 | 1,185,634 | +11,045 | 0.21% | 32,094,655 |
| 2010-08-12 | 2010-08-10 | 27.522 | 1,174,589 | +36,451 | 0.21% | 32,327,372 |
| 2010-08-11 | 2010-08-09 | 27.794 | 1,138,138 | +34,241 | 0.21% | 31,633,277 |
| 2010-08-10 | 2010-08-06 | 27.884 | 1,103,897 | +10,604 | 0.20% | 30,781,526 |
| 2010-08-09 | 2010-08-05 | 27.703 | 1,093,293 | +99,189 | 0.20% | 30,287,880 |
| 2010-08-06 | 2010-08-04 | 27.522 | 994,104 | +18,115 | 0.18% | 27,360,012 |
| 2010-08-04 | 2010-08-02 | 30.419 | 975,989 | +5,523 | 0.18% | 29,688,967 |
| 2010-08-03 | 2010-07-30 | 29.333 | 970,466 | -73,785 | 0.18% | 28,466,641 |
| 2010-08-02 | 2010-07-29 | 29.514 | 1,044,251 | +884 | 0.19% | 30,820,053 |
| 2010-07-30 | 2010-07-28 | 28.156 | 1,043,367 | -2,209 | 0.19% | 29,377,063 |
| 2010-07-28 | 2010-07-26 | 27.341 | 1,045,576 | +12,592 | 0.19% | 28,587,319 |
| 2010-07-26 | 2010-07-22 | 27.251 | 1,032,984 | -16,348 | 0.19% | 28,149,519 |
| 2010-07-23 | 2010-07-21 | 26.979 | 1,049,332 | +42,636 | 0.19% | 28,310,013 |
| 2010-07-22 | 2010-07-20 | 26.798 | 1,006,696 | +73,564 | 0.18% | 26,977,453 |
| 2010-07-20 | 2010-07-16 | 26.255 | 933,132 | +2,209 | 0.17% | 24,499,203 |
| 2010-07-19 | 2010-07-15 | 25.802 | 930,923 | -15,905 | 0.17% | 24,019,806 |
| 2010-07-16 | 2010-07-14 | 25.621 | 946,828 | -11,046 | 0.17% | 24,258,750 |
| 2010-07-14 | 2010-07-12 | 25.440 | 957,874 | -1,105 | 0.17% | 24,368,320 |
| 2010-07-13 | 2010-07-09 | 25.259 | 958,979 | -2,209 | 0.17% | 24,222,791 |
| 2010-07-12 | 2010-07-08 | 23.991 | 961,188 | -442 | 0.17% | 23,060,308 |
| 2010-07-09 | 2010-07-07 | 23.448 | 961,630 | -1,988 | 0.17% | 22,548,552 |
| 2010-07-08 | 2010-07-06 | 23.720 | 963,618 | +1,105 | 0.17% | 22,856,887 |
| 2010-07-07 | 2010-07-05 | 23.810 | 962,513 | -11,708 | 0.17% | 22,917,816 |
| 2010-07-06 | 2010-07-02 | 24.173 | 974,221 | -17,232 | 0.18% | 23,549,388 |
| 2010-07-02 | 2010-06-29 | 23.177 | 991,453 | -11,045 | 0.18% | 22,978,569 |
| 2010-06-30 | 2010-06-28 | 24.354 | 1,002,498 | -19,882 | 0.18% | 24,414,435 |
| 2010-06-28 | 2010-06-24 | 24.354 | 1,022,380 | -59,646 | 0.19% | 24,898,633 |
| 2010-06-25 | 2010-06-23 | 24.354 | 1,082,026 | -1,547 | 0.20% | 26,351,228 |
| 2010-06-24 | 2010-06-22 | 23.629 | 1,083,573 | -44,182 | 0.20% | 25,604,103 |
| 2010-06-23 | 2010-06-21 | 23.720 | 1,127,755 | +662 | 0.20% | 26,750,194 |
| 2010-06-22 | 2010-06-18 | 22.633 | 1,127,093 | -2,209 | 0.20% | 25,510,011 |
| 2010-06-21 | 2010-06-17 | 23.358 | 1,129,302 | +14,139 | 0.20% | 26,377,928 |
| 2010-06-18 | 2010-06-15 | 22.815 | 1,115,163 | +3,755 | 0.20% | 25,441,914 |
| 2010-06-17 | 2010-06-14 | 22.724 | 1,111,408 | +22,754 | 0.20% | 25,255,625 |
| 2010-06-15 | 2010-06-11 | 22.090 | 1,088,654 | +5,523 | 0.20% | 24,048,643 |
| 2010-06-14 | 2010-06-10 | 22.815 | 1,083,131 | -1,105 | 0.20% | 24,711,119 |
| 2010-06-11 | 2010-06-09 | 22.090 | 1,084,236 | -5,522 | 0.20% | 23,951,049 |
| 2010-06-10 | 2010-06-08 | 22.271 | 1,089,758 | +11,045 | 0.20% | 24,270,351 |
| 2010-06-09 | 2010-06-07 | 22.271 | 1,078,713 | +3,093 | 0.20% | 24,024,364 |
| 2010-06-08 | 2010-06-04 | 22.271 | 1,075,620 | -3,314 | 0.19% | 23,955,479 |
| 2010-06-07 | 2010-06-03 | 21.366 | 1,078,934 | +16,569 | 0.20% | 23,052,486 |
| 2010-06-03 | 2010-06-01 | 21.909 | 1,062,365 | +441 | 0.19% | 23,275,553 |
| 2010-06-02 | 2010-05-31 | 22.996 | 1,061,924 | +44,183 | 0.19% | 24,419,571 |
| 2010-05-31 | 2010-05-27 | 20.913 | 1,017,741 | +2,209 | 0.18% | 21,284,337 |
| 2010-05-28 | 2010-05-26 | 20.913 | 1,015,532 | +1,546 | 0.18% | 21,238,140 |
| 2010-05-27 | 2010-05-25 | 21.366 | 1,013,986 | -3,976 | 0.18% | 21,664,808 |
| 2010-05-26 | 2010-05-24 | 21.819 | 1,017,962 | +2,209 | 0.18% | 22,210,559 |
| 2010-05-25 | 2010-05-20 | 20.732 | 1,015,753 | -2,872 | 0.18% | 21,058,842 |
| 2010-05-24 | 2010-05-19 | 21.728 | 1,018,625 | -5,523 | 0.18% | 22,132,805 |
| 2010-05-19 | 2010-05-17 | 21.819 | 1,024,148 | +4,419 | 0.19% | 22,345,529 |
| 2010-05-18 | 2010-05-14 | 22.452 | 1,019,729 | -2,872 | 0.18% | 22,895,352 |
| 2010-05-17 | 2010-05-13 | 22.905 | 1,022,601 | +4,639 | 0.19% | 23,422,736 |
| 2010-05-14 | 2010-05-12 | 22.452 | 1,017,962 | +11,266 | 0.18% | 22,855,679 |
| 2010-05-13 | 2010-05-11 | 23.267 | 1,006,696 | +5,302 | 0.18% | 23,422,991 |
| 2010-05-12 | 2010-05-10 | 23.901 | 1,001,394 | -3,755 | 0.18% | 23,934,248 |
| 2010-05-11 | 2010-05-07 | 22.724 | 1,005,149 | -663 | 0.18% | 22,840,997 |
| 2010-05-10 | 2010-05-06 | 22.633 | 1,005,812 | +15,906 | 0.18% | 22,765,003 |
| 2010-05-07 | 2010-05-05 | 23.267 | 989,906 | -22,533 | 0.18% | 23,032,335 |
| 2010-05-06 | 2010-05-04 | 25.893 | 1,012,439 | -6,186 | 0.18% | 26,214,754 |
| 2010-05-05 | 2010-05-03 | 26.074 | 1,018,625 | -6,627 | 0.18% | 26,559,366 |
| 2010-05-04 | 2010-04-30 | 25.349 | 1,025,252 | -2,651 | 0.19% | 25,989,597 |
| 2010-05-03 | 2010-04-29 | 24.716 | 1,027,903 | +18,998 | 0.19% | 25,405,378 |
| 2010-04-30 | 2010-04-28 | 24.354 | 1,008,905 | -20,765 | 0.18% | 24,570,468 |
| 2010-04-29 | 2010-04-27 | 22.181 | 1,029,670 | -8,837 | 0.19% | 22,838,892 |
| 2010-04-28 | 2010-04-26 | 21.728 | 1,038,507 | -663 | 0.19% | 22,564,803 |
| 2010-04-27 | 2010-04-23 | 21.728 | 1,039,170 | +4,419 | 0.19% | 22,579,209 |
| 2010-04-26 | 2010-04-22 | 22.633 | 1,034,751 | +9,941 | 0.19% | 23,419,992 |
| 2010-04-23 | 2010-04-21 | 23.086 | 1,024,810 | -76,657 | 0.19% | 23,658,893 |
| 2010-04-22 | 2010-04-20 | 23.629 | 1,101,467 | +25,184 | 0.20% | 26,026,926 |
| 2010-04-21 | 2010-04-19 | 20.551 | 1,076,283 | -13,696 | 0.20% | 22,118,884 |
| 2010-04-20 | 2010-04-16 | 18.650 | 1,089,979 | +5,743 | 0.20% | 20,328,074 |
| 2010-04-19 | 2010-04-15 | 19.103 | 1,084,236 | +69,588 | 0.20% | 20,711,767 |
| 2010-04-16 | 2010-04-14 | 20.099 | 1,014,648 | -4,198 | 0.18% | 20,392,913 |
| 2010-04-15 | 2010-04-13 | 19.827 | 1,018,846 | -6,848 | 0.18% | 20,200,566 |
| 2010-04-14 | 2010-04-12 | 20.189 | 1,025,694 | +3,976 | 0.19% | 20,707,781 |
| 2010-04-13 | 2010-04-09 | 20.461 | 1,021,718 | -5,301 | 0.19% | 20,905,009 |
| 2010-04-12 | 2010-04-08 | 20.280 | 1,027,019 | -23,417 | 0.19% | 20,827,511 |
| 2010-04-09 | 2010-04-07 | 20.008 | 1,050,436 | -11,267 | 0.19% | 21,017,098 |
| 2010-04-08 | 2010-04-01 | 19.736 | 1,061,703 | +29,824 | 0.19% | 20,954,168 |
| 2010-04-07 | 2010-03-31 | 20.008 | 1,031,879 | -49,264 | 0.19% | 20,645,810 |
| 2010-04-01 | 2010-03-30 | 19.917 | 1,081,143 | +19,882 | 0.20% | 21,533,603 |
| 2010-03-31 | 2010-03-29 | 20.370 | 1,061,261 | -24,079 | 0.19% | 21,618,005 |
| 2010-03-30 | 2010-03-26 | 20.370 | 1,085,340 | +5,523 | 0.20% | 22,108,497 |
| 2010-03-29 | 2010-03-25 | 19.646 | 1,079,817 | +14,801 | 0.20% | 21,213,913 |
| 2010-03-26 | 2010-03-24 | 20.551 | 1,065,016 | -24,301 | 0.19% | 21,887,334 |
| 2010-03-25 | 2010-03-23 | 20.370 | 1,089,317 | -32,032 | 0.20% | 22,189,508 |
| 2010-03-24 | 2010-03-22 | 20.280 | 1,121,349 | -8,174 | 0.20% | 22,740,484 |
| 2010-03-23 | 2010-03-19 | 21.094 | 1,129,523 | -6,848 | 0.20% | 23,826,589 |
| 2010-03-22 | 2010-03-18 | 21.004 | 1,136,371 | -17,231 | 0.21% | 23,868,164 |
| 2010-03-19 | 2010-03-17 | 20.461 | 1,153,602 | +20,103 | 0.21% | 23,603,441 |
| 2010-03-18 | 2010-03-16 | 19.736 | 1,133,499 | -4,639 | 0.21% | 22,371,161 |
| 2010-03-17 | 2010-03-15 | 19.736 | 1,138,138 | -3,314 | 0.21% | 22,462,718 |
| 2010-03-16 | 2010-03-12 | 19.555 | 1,141,452 | -37,555 | 0.21% | 22,321,444 |
| 2010-03-15 | 2010-03-11 | 19.736 | 1,179,007 | +1,767 | 0.21% | 23,269,324 |
| 2010-03-12 | 2010-03-10 | 18.288 | 1,177,240 | -3,313 | 0.21% | 21,529,169 |
| 2010-03-11 | 2010-03-09 | 18.288 | 1,180,553 | +10,162 | 0.21% | 21,589,756 |
| 2010-03-10 | 2010-03-08 | 18.650 | 1,170,391 | +3,755 | 0.21% | 21,827,755 |
| 2010-03-09 | 2010-03-05 | 18.469 | 1,166,636 | +21,871 | 0.21% | 21,546,485 |
| 2010-03-08 | 2010-03-04 | 17.835 | 1,144,765 | +8,836 | 0.21% | 20,417,072 |
| 2010-03-05 | 2010-03-03 | 18.469 | 1,135,929 | -23,638 | 0.21% | 20,979,360 |
| 2010-03-04 | 2010-03-02 | 18.650 | 1,159,567 | +5,965 | 0.21% | 21,625,888 |
| 2010-03-03 | 2010-03-01 | 18.559 | 1,153,602 | +5,744 | 0.21% | 21,410,201 |
| 2010-03-02 | 2010-02-26 | 19.012 | 1,147,858 | +10,383 | 0.21% | 21,823,195 |
| 2010-03-01 | 2010-02-25 | 17.564 | 1,137,475 | +5,522 | 0.21% | 19,978,113 |
| 2010-02-26 | 2010-02-24 | 17.654 | 1,131,953 | -6,627 | 0.21% | 19,983,607 |
| 2010-02-25 | 2010-02-23 | 17.654 | 1,138,580 | +5,523 | 0.21% | 20,100,601 |
| 2010-02-24 | 2010-02-22 | 17.564 | 1,133,057 | -4,860 | 0.21% | 19,900,518 |
| 2010-02-23 | 2010-02-19 | 17.564 | 1,137,917 | -3,535 | 0.21% | 19,985,876 |
| 2010-02-22 | 2010-02-18 | 18.016 | 1,141,452 | -3,313 | 0.21% | 20,564,664 |
| 2010-02-19 | 2010-02-17 | 17.926 | 1,144,765 | +27,834 | 0.21% | 20,520,712 |
| 2010-02-18 | 2010-02-12 | 18.288 | 1,116,931 | -22,533 | 0.20% | 20,426,248 |
| 2010-02-17 | 2010-02-11 | 18.107 | 1,139,464 | +2,210 | 0.21% | 20,632,008 |
| 2010-02-12 | 2010-02-10 | 18.016 | 1,137,254 | -2,210 | 0.21% | 20,489,032 |
| 2010-02-11 | 2010-02-09 | 17.201 | 1,139,464 | +7,732 | 0.21% | 19,600,407 |
| 2010-02-10 | 2010-02-08 | 18.107 | 1,131,732 | +5,523 | 0.21% | 20,492,006 |
| 2010-02-09 | 2010-02-05 | 18.016 | 1,126,209 | -20,545 | 0.20% | 20,290,042 |
| 2010-02-08 | 2010-02-04 | 18.831 | 1,146,754 | -34,241 | 0.21% | 21,594,566 |
| 2010-02-05 | 2010-02-03 | 19.374 | 1,180,995 | -4,860 | 0.21% | 22,880,880 |
| 2010-02-04 | 2010-02-02 | 19.012 | 1,185,855 | -14,801 | 0.21% | 22,545,598 |
| 2010-02-03 | 2010-02-01 | 18.288 | 1,200,656 | +9,941 | 0.22% | 21,957,397 |
| 2010-02-02 | 2010-01-29 | 18.469 | 1,190,715 | -55,449 | 0.22% | 21,991,197 |
| 2010-02-01 | 2010-01-28 | 18.016 | 1,246,164 | +6,185 | 0.23% | 22,451,179 |
| 2010-01-29 | 2010-01-27 | 18.469 | 1,239,979 | +3,977 | 0.22% | 22,901,049 |
| 2010-01-28 | 2010-01-26 | 19.284 | 1,236,002 | -39,322 | 0.22% | 23,834,698 |
| 2010-01-27 | 2010-01-25 | 19.374 | 1,275,324 | -5,965 | 0.23% | 24,708,432 |
| 2010-01-26 | 2010-01-22 | 18.650 | 1,281,289 | -188,438 | 0.23% | 23,896,000 |
| 2010-01-25 | 2010-01-21 | 18.107 | 1,469,727 | -11,929 | 0.27% | 26,612,002 |
| 2010-01-22 | 2010-01-20 | 18.831 | 1,481,656 | +14,138 | 0.27% | 27,901,118 |
| 2010-01-21 | 2010-01-19 | 19.465 | 1,467,518 | -28,056 | 0.27% | 28,564,905 |
| 2010-01-20 | 2010-01-18 | 19.465 | 1,495,574 | +52,357 | 0.27% | 29,111,008 |
| 2010-01-19 | 2010-01-15 | 19.012 | 1,443,217 | +8,615 | 0.26% | 27,438,591 |
| 2010-01-18 | 2010-01-14 | 19.012 | 1,434,602 | +43,299 | 0.26% | 27,274,802 |
| 2010-01-15 | 2010-01-13 | 19.555 | 1,391,303 | +140,058 | 0.25% | 27,207,357 |
| 2010-01-14 | 2010-01-12 | 20.370 | 1,251,245 | +132,989 | 0.23% | 25,488,000 |
| 2010-01-13 | 2010-01-11 | 21.004 | 1,118,256 | -5,744 | 0.20% | 23,487,679 |
| 2010-01-12 | 2010-01-08 | 21.275 | 1,124,000 | -48,821 | 0.20% | 23,913,605 |
| 2010-01-11 | 2010-01-07 | 20.642 | 1,172,821 | +140,058 | 0.21% | 24,209,034 |
| 2010-01-08 | 2010-01-06 | 21.547 | 1,032,763 | -22,091 | 0.19% | 22,252,997 |
| 2010-01-07 | 2010-01-05 | 22.452 | 1,054,854 | -117,305 | 0.19% | 23,683,993 |
| 2010-01-06 | 2010-01-04 | 21.366 | 1,172,159 | -91,678 | 0.21% | 25,044,330 |
| 2010-01-05 | 2009-12-31 | 19.827 | 1,263,837 | +12,150 | 0.23% | 25,057,980 |
| 2010-01-04 | 2009-12-29 | 19.646 | 1,251,687 | +2,430 | 0.23% | 24,590,443 |
| 2009-12-30 | 2009-12-28 | 19.736 | 1,249,257 | +13,918 | 0.23% | 24,655,804 |
| 2009-12-29 | 2009-12-24 | 20.189 | 1,235,339 | +46,612 | 0.22% | 24,940,313 |
| 2009-12-28 | 2009-12-22 | 19.736 | 1,188,727 | +2,209 | 0.22% | 23,461,161 |
| 2009-12-23 | 2009-12-21 | 19.465 | 1,186,518 | -5,081 | 0.22% | 23,095,303 |
| 2009-12-22 | 2009-12-18 | 20.732 | 1,191,599 | -8,394 | 0.22% | 24,704,524 |
| 2009-12-21 | 2009-12-17 | 20.732 | 1,199,993 | +10,824 | 0.22% | 24,878,551 |
| 2009-12-18 | 2009-12-16 | 21.185 | 1,189,169 | -13,034 | 0.22% | 25,192,445 |
| 2009-12-17 | 2009-12-15 | 21.094 | 1,202,203 | -1,767 | 0.22% | 25,359,729 |
| 2009-12-16 | 2009-12-14 | 21.004 | 1,203,970 | -100,515 | 0.22% | 25,288,003 |
| 2009-12-15 | 2009-12-11 | 20.732 | 1,304,485 | -6,627 | 0.24% | 27,044,905 |
| 2009-12-14 | 2009-12-10 | 20.732 | 1,311,112 | +155,522 | 0.24% | 27,182,297 |
| 2009-12-11 | 2009-12-09 | 21.728 | 1,155,590 | +883 | 0.21% | 25,108,797 |
| 2009-12-10 | 2009-12-08 | 22.271 | 1,154,707 | -46,170 | 0.21% | 25,716,851 |
| 2009-12-09 | 2009-12-07 | 21.275 | 1,200,877 | -89,469 | 0.22% | 25,549,198 |
| 2009-12-08 | 2009-12-04 | 20.370 | 1,290,346 | +300,882 | 0.23% | 26,284,492 |
| 2009-12-07 | 2009-12-03 | 22.000 | 989,464 | +44,845 | 0.18% | 21,767,931 |
| 2009-12-04 | 2009-12-02 | 22.271 | 944,619 | -126,804 | 0.17% | 21,037,914 |
| 2009-12-03 | 2009-12-01 | 21.457 | 1,071,423 | +71,355 | 0.19% | 22,989,006 |
| 2009-12-02 | 2009-11-30 | 22.181 | 1,000,068 | -100,294 | 0.18% | 22,182,296 |
| 2009-12-01 | 2009-11-27 | 18.650 | 1,100,362 | +61,413 | 0.20% | 20,521,717 |
| 2009-11-30 | 2009-11-26 | 19.103 | 1,038,949 | +56,996 | 0.19% | 19,846,666 |
| 2009-11-27 | 2009-11-25 | 20.280 | 981,953 | -1,989 | 0.18% | 19,913,592 |
| 2009-11-26 | 2009-11-24 | 20.461 | 983,942 | -56,111 | 0.18% | 20,132,088 |
| 2009-11-25 | 2009-11-23 | 20.280 | 1,040,053 | -10,383 | 0.19% | 21,091,835 |
| 2009-11-24 | 2009-11-20 | 20.189 | 1,050,436 | +135,640 | 0.19% | 21,207,298 |
| 2009-11-23 | 2009-11-19 | 20.461 | 914,796 | +45,729 | 0.17% | 18,717,316 |
| 2009-11-20 | 2009-11-18 | 21.366 | 869,067 | +23,858 | 0.16% | 18,568,471 |
| 2009-11-19 | 2009-11-17 | 22.000 | 845,209 | +13,697 | 0.15% | 18,594,361 |
| 2009-11-18 | 2009-11-16 | 21.004 | 831,512 | +28,276 | 0.15% | 17,464,952 |
| 2009-11-17 | 2009-11-13 | 22.181 | 803,236 | -82,621 | 0.15% | 17,816,407 |
| 2009-11-16 | 2009-11-12 | 22.000 | 885,857 | +5,965 | 0.16% | 19,488,606 |
| 2009-11-13 | 2009-11-11 | 22.724 | 879,892 | -34,462 | 0.16% | 19,994,658 |
| 2009-11-12 | 2009-11-10 | 22.271 | 914,354 | -83,726 | 0.17% | 20,363,872 |
| 2009-11-11 | 2009-11-09 | 19.374 | 998,080 | -20,545 | 0.18% | 19,337,041 |
| 2009-11-10 | 2009-11-06 | 19.103 | 1,018,625 | -18,777 | 0.19% | 19,458,424 |
| 2009-11-09 | 2009-11-05 | 18.107 | 1,037,402 | +53,239 | 0.19% | 18,783,995 |
| 2009-11-06 | 2009-11-04 | 16.387 | 984,163 | -19,219 | 0.18% | 16,127,108 |
| 2009-11-05 | 2009-11-03 | 14.757 | 1,003,382 | -22,312 | 0.18% | 14,806,922 |
| 2009-11-04 | 2009-11-02 | 16.387 | 1,025,694 | -77,098 | 0.19% | 16,807,661 |
| 2009-11-03 | 2009-10-30 | 13.127 | 1,102,792 | -81,959 | 0.20% | 14,476,797 |
| 2009-10-30 | 2009-10-28 | 11.679 | 1,184,751 | -159,498 | 0.22% | 13,836,546 |
| 2009-10-29 | 2009-10-27 | 11.588 | 1,344,249 | +25,184 | 0.24% | 15,577,601 |
| 2009-10-28 | 2009-10-23 | 10.140 | 1,319,065 | -33,137 | 0.24% | 13,375,040 |
| 2009-10-27 | 2009-10-22 | 9.325 | 1,352,202 | +46,834 | 0.25% | 12,609,262 |
| 2009-10-23 | 2009-10-21 | 9.597 | 1,305,368 | +21,207 | 0.24% | 12,527,076 |
| 2009-10-22 | 2009-10-20 | 9.597 | 1,284,161 | +84,830 | 0.23% | 12,323,561 |
| 2009-10-21 | 2009-10-19 | 9.687 | 1,199,331 | +12,813 | 0.22% | 11,618,063 |
| 2009-10-20 | 2009-10-16 | 9.144 | 1,186,518 | +5,302 | 0.22% | 10,849,422 |
| 2009-10-19 | 2009-10-15 | 9.144 | 1,181,216 | -32,474 | 0.21% | 10,800,941 |
| 2009-10-16 | 2009-10-14 | 8.148 | 1,213,690 | -18,336 | 0.22% | 9,889,200 |
| 2009-10-15 | 2009-10-13 | 7.876 | 1,232,026 | +55,007 | 0.22% | 9,703,983 |
| 2009-10-14 | 2009-10-12 | 7.695 | 1,177,019 | -11,045 | 0.21% | 9,057,603 |
| 2009-10-13 | 2009-10-09 | 7.786 | 1,188,064 | -18,778 | 0.22% | 9,250,158 |
| 2009-10-09 | 2009-10-07 | 7.876 | 1,206,842 | -19,882 | 0.22% | 9,505,622 |
| 2009-10-07 | 2009-10-05 | 7.152 | 1,226,724 | -14,801 | 0.22% | 8,773,742 |
| 2009-10-06 | 2009-10-02 | 7.243 | 1,241,525 | +16,569 | 0.23% | 8,992,001 |
| 2009-10-05 | 2009-09-30 | 7.424 | 1,224,956 | -442 | 0.22% | 9,093,796 |
| 2009-10-02 | 2009-09-29 | 7.514 | 1,225,398 | -33,137 | 0.22% | 9,208,018 |
| 2009-09-29 | 2009-09-25 | 7.786 | 1,258,535 | +16,568 | 0.23% | 9,798,839 |
| 2009-09-28 | 2009-09-24 | 7.514 | 1,241,967 | -16,126 | 0.23% | 9,332,522 |
| 2009-09-25 | 2009-09-23 | 7.876 | 1,258,093 | -6,628 | 0.23% | 9,909,298 |
| 2009-09-24 | 2009-09-22 | 7.876 | 1,264,721 | -12,592 | 0.23% | 9,961,503 |
| 2009-09-23 | 2009-09-21 | 7.786 | 1,277,313 | -1,104 | 0.23% | 9,945,043 |
| 2009-09-22 | 2009-09-18 | 8.420 | 1,278,417 | +22,975 | 0.23% | 10,763,819 |
| 2009-09-21 | 2009-09-17 | 8.601 | 1,255,442 | -17,673 | 0.23% | 10,797,697 |
| 2009-09-18 | 2009-09-16 | 8.691 | 1,273,115 | +16,568 | 0.23% | 11,064,958 |
| 2009-09-16 | 2009-09-14 | 8.510 | 1,256,547 | +2,209 | 0.23% | 10,693,441 |
| 2009-09-15 | 2009-09-11 | 8.691 | 1,254,338 | -36,671 | 0.23% | 10,901,762 |
| 2009-09-14 | 2009-09-10 | 8.872 | 1,291,009 | -7,732 | 0.23% | 11,454,239 |
| 2009-09-11 | 2009-09-09 | 8.963 | 1,298,741 | +14,359 | 0.24% | 11,640,419 |
| 2009-09-10 | 2009-09-08 | 9.053 | 1,284,382 | -35,346 | 0.23% | 11,628,002 |
| 2009-09-09 | 2009-09-07 | 8.691 | 1,319,728 | -13,254 | 0.24% | 11,470,083 |
| 2009-09-08 | 2009-09-04 | 8.601 | 1,332,982 | +16,789 | 0.24% | 11,464,596 |
| 2009-09-07 | 2009-09-03 | 8.510 | 1,316,193 | +2,209 | 0.24% | 11,201,039 |
| 2009-09-04 | 2009-09-02 | 8.239 | 1,313,984 | -7,069 | 0.24% | 10,825,360 |
| 2009-09-03 | 2009-09-01 | 8.420 | 1,321,053 | +5,964 | 0.24% | 11,122,799 |
| 2009-09-02 | 2009-08-31 | 8.239 | 1,315,089 | -5,522 | 0.24% | 10,834,464 |
| 2009-09-01 | 2009-08-28 | 8.420 | 1,320,611 | -11,267 | 0.24% | 11,119,077 |
| 2009-08-31 | 2009-08-27 | 8.510 | 1,331,878 | -12,150 | 0.24% | 11,334,521 |
| 2009-08-28 | 2009-08-26 | 8.691 | 1,344,028 | +11,046 | 0.24% | 11,681,280 |
| 2009-08-27 | 2009-08-25 | 8.601 | 1,332,982 | +1,767 | 0.24% | 11,464,596 |
| 2009-08-26 | 2009-08-24 | 8.691 | 1,331,215 | +11,266 | 0.24% | 11,569,919 |
| 2009-08-25 | 2009-08-21 | 8.510 | 1,319,949 | +19,882 | 0.24% | 11,233,003 |
| 2009-08-24 | 2009-08-20 | 8.601 | 1,300,067 | -5,522 | 0.24% | 11,181,504 |
| 2009-08-21 | 2009-08-19 | 8.329 | 1,305,589 | +12,371 | 0.24% | 10,874,397 |
| 2009-08-20 | 2009-08-18 | 8.329 | 1,293,218 | +53,902 | 0.23% | 10,771,358 |
| 2009-08-18 | 2009-08-14 | 8.963 | 1,239,316 | -42,415 | 0.23% | 11,107,802 |
| 2009-08-17 | 2009-08-13 | 9.325 | 1,281,731 | -23,417 | 0.23% | 11,952,121 |
| 2009-08-14 | 2009-08-12 | 8.872 | 1,305,148 | +13,476 | 0.24% | 11,579,684 |
| 2009-08-13 | 2009-08-11 | 9.325 | 1,291,672 | +6,627 | 0.23% | 12,044,821 |
| 2009-08-12 | 2009-08-10 | 9.597 | 1,285,045 | -56,332 | 0.23% | 12,332,045 |
| 2009-08-11 | 2009-08-07 | 9.778 | 1,341,377 | -53,019 | 0.24% | 13,115,519 |
| 2009-08-10 | 2009-08-06 | 10.321 | 1,394,396 | +3,314 | 0.25% | 14,391,361 |
| 2009-08-07 | 2009-08-05 | 10.321 | 1,391,082 | +18,777 | 0.25% | 14,357,158 |
| 2009-08-06 | 2009-08-04 | 10.592 | 1,372,305 | +39,985 | 0.25% | 14,536,083 |
| 2009-08-05 | 2009-08-03 | 10.864 | 1,332,320 | -177,171 | 0.24% | 14,474,404 |
| 2009-08-04 | 2009-07-31 | 10.049 | 1,509,491 | +135,861 | 0.27% | 15,169,260 |
| 2009-08-03 | 2009-07-30 | 10.049 | 1,373,630 | +3,093 | 0.25% | 13,803,958 |
| 2009-07-31 | 2009-07-29 | 10.321 | 1,370,537 | +441 | 0.25% | 14,145,116 |
| 2009-07-30 | 2009-07-28 | 10.592 | 1,370,096 | -86,376 | 0.25% | 14,512,684 |
| 2009-07-29 | 2009-07-27 | 10.321 | 1,456,472 | -5,302 | 0.26% | 15,032,038 |
| 2009-07-28 | 2009-07-24 | 10.140 | 1,461,774 | +27,614 | 0.27% | 14,822,080 |
| 2009-07-27 | 2009-07-23 | 10.049 | 1,434,160 | +31,590 | 0.26% | 14,412,239 |
| 2009-07-24 | 2009-07-22 | 10.140 | 1,402,570 | +98,306 | 0.25% | 14,221,763 |
| 2009-07-23 | 2009-07-21 | 10.502 | 1,304,264 | -147,348 | 0.24% | 13,697,281 |
| 2009-07-22 | 2009-07-20 | 9.959 | 1,451,612 | -14,580 | 0.26% | 14,456,199 |
| 2009-07-21 | 2009-07-17 | 9.506 | 1,466,192 | +132,547 | 0.27% | 13,937,697 |
| 2009-07-20 | 2009-07-16 | 9.416 | 1,333,645 | -51,473 | 0.24% | 12,556,959 |
| 2009-07-17 | 2009-07-15 | 9.416 | 1,385,118 | +27,614 | 0.25% | 13,041,604 |
| 2009-07-16 | 2009-07-14 | 8.963 | 1,357,504 | -50,368 | 0.25% | 12,167,103 |
| 2009-07-15 | 2009-07-13 | 8.872 | 1,407,872 | +7,953 | 0.26% | 12,491,084 |
| 2009-07-14 | 2009-07-10 | 8.239 | 1,399,919 | +88,365 | 0.25% | 11,533,342 |
| 2009-07-13 | 2009-07-09 | 8.601 | 1,311,554 | -442 | 0.24% | 11,280,300 |
| 2009-07-10 | 2009-07-08 | 8.058 | 1,311,996 | -10,383 | 0.24% | 10,571,422 |
| 2009-07-09 | 2009-07-07 | 8.239 | 1,322,379 | +26,510 | 0.24% | 10,894,523 |
| 2009-07-08 | 2009-07-06 | 8.420 | 1,295,869 | -5,523 | 0.24% | 10,910,758 |
| 2009-07-07 | 2009-07-03 | 8.420 | 1,301,392 | -4,197 | 0.24% | 10,957,260 |
| 2009-07-06 | 2009-07-02 | 8.239 | 1,305,589 | +5,743 | 0.24% | 10,756,197 |
| 2009-07-03 | 2009-06-30 | 8.148 | 1,299,846 | +3,314 | 0.24% | 10,591,203 |
| 2009-07-02 | 2009-06-29 | 8.510 | 1,296,532 | +7,511 | 0.24% | 11,033,720 |
| 2009-06-30 | 2009-06-26 | 8.601 | 1,289,021 | -23,196 | 0.23% | 11,086,500 |
| 2009-06-29 | 2009-06-25 | 8.329 | 1,312,217 | +2,651 | 0.24% | 10,929,603 |
| 2009-06-26 | 2009-06-24 | 8.329 | 1,309,566 | +2,872 | 0.24% | 10,907,522 |
| 2009-06-25 | 2009-06-23 | 7.786 | 1,306,694 | +13,255 | 0.24% | 10,173,801 |
| 2009-06-24 | 2009-06-22 | 8.601 | 1,293,439 | +169,881 | 0.23% | 11,124,498 |
| 2009-06-23 | 2009-06-19 | 9.234 | 1,123,558 | -62,518 | 0.20% | 10,375,441 |
| 2009-06-22 | 2009-06-18 | 10.140 | 1,186,076 | -157,952 | 0.22% | 12,026,560 |
| 2009-06-19 | 2009-06-17 | 9.597 | 1,344,028 | -146,686 | 0.24% | 12,898,080 |
| 2009-06-18 | 2009-06-16 | 8.420 | 1,490,714 | -67,378 | 0.27% | 12,551,284 |
| 2009-06-17 | 2009-06-15 | 8.782 | 1,558,092 | +20,766 | 0.28% | 13,682,823 |
| 2009-06-16 | 2009-06-12 | 8.148 | 1,537,326 | -102,503 | 0.28% | 12,526,201 |
| 2009-06-15 | 2009-06-11 | 7.062 | 1,639,829 | -11,929 | 0.30% | 11,579,880 |
| 2009-06-12 | 2009-06-10 | 7.062 | 1,651,758 | -64,948 | 0.30% | 11,664,118 |
| 2009-06-11 | 2009-06-09 | 6.971 | 1,716,706 | +115,316 | 0.31% | 11,967,337 |
| 2009-06-10 | 2009-06-08 | 7.152 | 1,601,390 | +113,107 | 0.29% | 11,453,417 |
| 2009-06-09 | 2009-06-05 | 7.243 | 1,488,283 | -32,254 | 0.27% | 10,779,197 |
| 2009-06-08 | 2009-06-04 | 6.971 | 1,520,537 | +34,242 | 0.28% | 10,599,823 |
| 2009-06-05 | 2009-06-03 | 7.062 | 1,486,295 | -17,673 | 0.27% | 10,495,678 |
| 2009-06-04 | 2009-06-02 | 6.881 | 1,503,968 | +104,933 | 0.27% | 10,348,158 |
| 2009-06-03 | 2009-06-01 | 6.790 | 1,399,035 | -24,963 | 0.25% | 9,499,500 |
| 2009-06-02 | 2009-05-29 | 6.700 | 1,423,998 | +16,789 | 0.26% | 9,540,079 |
| 2009-06-01 | 2009-05-27 | 6.609 | 1,407,209 | +7,732 | 0.26% | 9,300,201 |
| 2009-05-29 | 2009-05-26 | 6.337 | 1,399,477 | +78,424 | 0.25% | 8,869,001 |
| 2009-05-27 | 2009-05-25 | 6.337 | 1,321,053 | +212,517 | 0.24% | 8,371,999 |
| 2009-05-26 | 2009-05-22 | 6.337 | 1,108,536 | -22,312 | 0.20% | 7,025,201 |
| 2009-05-25 | 2009-05-21 | 6.700 | 1,130,848 | -297,347 | 0.21% | 7,576,120 |
| 2009-05-22 | 2009-05-20 | 6.790 | 1,428,195 | -24,743 | 0.26% | 9,697,497 |
| 2009-05-21 | 2009-05-19 | 6.518 | 1,452,938 | +6,186 | 0.26% | 9,470,883 |
| 2009-05-20 | 2009-05-18 | 5.975 | 1,446,752 | +9,941 | 0.36% | 8,644,680 |
| 2009-05-19 | 2009-05-15 | 5.885 | 1,436,811 | +64,506 | 0.35% | 8,455,200 |
| 2009-05-18 | 2009-05-14 | 5.613 | 1,372,305 | +9,499 | 0.34% | 7,702,882 |
| 2009-05-15 | 2009-05-13 | 5.613 | 1,362,806 | -13,254 | 0.34% | 7,649,563 |
| 2009-05-14 | 2009-05-12 | 5.523 | 1,376,060 | -14,360 | 0.34% | 7,599,379 |
| 2009-05-13 | 2009-05-11 | 5.523 | 1,390,420 | +15,023 | 0.34% | 7,678,683 |
| 2009-05-12 | 2009-05-08 | 5.794 | 1,375,397 | +149,115 | 0.34% | 7,969,277 |
| 2009-05-11 | 2009-05-07 | 6.156 | 1,226,282 | -4,197 | 0.30% | 7,549,360 |
| 2009-05-08 | 2009-05-06 | 5.794 | 1,230,479 | -17,673 | 0.30% | 7,129,598 |
| 2009-05-07 | 2009-05-05 | 5.523 | 1,248,152 | +38,659 | 0.31% | 6,892,999 |
| 2009-05-06 | 2009-05-04 | 5.432 | 1,209,493 | +90,574 | 0.30% | 6,570,002 |
| 2009-05-05 | 2009-04-30 | 5.160 | 1,118,919 | +35,567 | 0.28% | 5,774,101 |
| 2009-05-04 | 2009-04-29 | 5.070 | 1,083,352 | -16,789 | 0.27% | 5,492,480 |
| 2009-04-30 | 2009-04-28 | 4.708 | 1,100,141 | +34,462 | 0.27% | 5,179,199 |
| 2009-04-29 | 2009-04-27 | 5.070 | 1,065,679 | -3,314 | 0.26% | 5,402,880 |
| 2009-04-28 | 2009-04-24 | 5.704 | 1,068,993 | +59,647 | 0.26% | 6,097,142 |
| 2009-04-27 | 2009-04-23 | 5.704 | 1,009,346 | +16,347 | 0.25% | 5,756,937 |
| 2009-04-24 | 2009-04-22 | 5.704 | 992,999 | +4,197 | 0.24% | 5,663,700 |
| 2009-04-23 | 2009-04-21 | 6.066 | 988,802 | +13,034 | 0.24% | 5,997,842 |
| 2009-04-22 | 2009-04-20 | 5.794 | 975,768 | -55,007 | 0.24% | 5,653,761 |
| 2009-04-21 | 2009-04-17 | 5.251 | 1,030,775 | +36,230 | 0.25% | 5,412,560 |
| 2009-04-20 | 2009-04-16 | 5.523 | 994,545 | +10,603 | 0.25% | 5,492,438 |
| 2009-04-17 | 2009-04-15 | 5.613 | 983,942 | -125,036 | 0.24% | 5,522,962 |
| 2009-04-16 | 2009-04-14 | 5.251 | 1,108,978 | -46,391 | 0.27% | 5,823,201 |
| 2009-04-15 | 2009-04-09 | 4.617 | 1,155,369 | -16,569 | 0.29% | 5,334,599 |
| 2009-04-14 | 2009-04-08 | 4.436 | 1,171,938 | -7,732 | 0.29% | 5,198,902 |
| 2009-04-09 | 2009-04-07 | 4.391 | 1,179,670 | -44,182 | 0.29% | 5,179,802 |
| 2009-04-08 | 2009-04-06 | 4.617 | 1,223,852 | +128,350 | 0.30% | 5,650,800 |
| 2009-04-07 | 2009-04-03 | 5.070 | 1,095,502 | -16,569 | 0.27% | 5,554,079 |
| 2009-04-06 | 2009-04-02 | 5.160 | 1,112,071 | -88,364 | 0.27% | 5,738,763 |
| 2009-04-03 | 2009-04-01 | 4.798 | 1,200,435 | -86,377 | 0.30% | 5,760,039 |
| 2009-04-02 | 2009-03-31 | 4.436 | 1,286,812 | +9,278 | 0.32% | 5,708,501 |
| 2009-04-01 | 2009-03-30 | 4.300 | 1,277,534 | -4,418 | 0.32% | 5,493,852 |
| 2009-03-31 | 2009-03-27 | 4.527 | 1,281,952 | +55,007 | 0.32% | 5,803,001 |
| 2009-03-30 | 2009-03-26 | 4.436 | 1,226,945 | -163,254 | 0.30% | 5,442,921 |
| 2009-03-27 | 2009-03-25 | 4.165 | 1,390,199 | +10,825 | 0.34% | 5,789,562 |
| 2009-03-26 | 2009-03-24 | 4.300 | 1,379,374 | -18,115 | 0.34% | 5,931,800 |
| 2009-03-25 | 2009-03-23 | 4.255 | 1,397,489 | +17,231 | 0.34% | 5,946,441 |
| 2009-03-24 | 2009-03-20 | 3.621 | 1,380,258 | +72,901 | 0.34% | 4,998,402 |
| 2009-03-23 | 2009-03-19 | 3.712 | 1,307,357 | +33,800 | 0.32% | 4,852,761 |
| 2009-03-20 | 2009-03-18 | 3.757 | 1,273,557 | -5,965 | 0.31% | 4,784,950 |
| 2009-03-19 | 2009-03-17 | 3.712 | 1,279,522 | -5,964 | 0.32% | 4,749,441 |
| 2009-03-18 | 2009-03-16 | 3.848 | 1,285,486 | -32,253 | 0.32% | 4,946,149 |
| 2009-03-17 | 2009-03-13 | 3.576 | 1,317,739 | -44,183 | 0.33% | 4,712,348 |
| 2009-03-16 | 2009-03-12 | 3.486 | 1,361,922 | +17,673 | 0.34% | 4,747,050 |
| 2009-03-13 | 2009-03-11 | 3.621 | 1,344,249 | +51,252 | 0.33% | 4,868,000 |
| 2009-03-12 | 2009-03-10 | 3.440 | 1,292,997 | -49,706 | 0.32% | 4,448,279 |
| 2009-03-11 | 2009-03-09 | 3.395 | 1,342,703 | +32,033 | 0.33% | 4,558,502 |
| 2009-03-10 | 2009-03-06 | 3.440 | 1,310,670 | +9,941 | 0.32% | 4,509,079 |
| 2009-03-09 | 2009-03-05 | 3.531 | 1,300,729 | +40,427 | 0.32% | 4,592,639 |
| 2009-03-06 | 2009-03-04 | 3.667 | 1,260,302 | -14,360 | 0.31% | 4,621,049 |
| 2009-03-05 | 2009-03-03 | 3.486 | 1,274,662 | +14,360 | 0.31% | 4,442,901 |
| 2009-03-04 | 2009-03-02 | 3.667 | 1,260,302 | +10,162 | 0.31% | 4,621,049 |
| 2009-03-02 | 2009-02-26 | 3.938 | 1,250,140 | -3,093 | 0.31% | 4,923,328 |
| 2009-02-27 | 2009-02-25 | 4.074 | 1,253,233 | -30,044 | 0.31% | 5,105,699 |
| 2009-02-26 | 2009-02-24 | 3.938 | 1,283,277 | +44,182 | 0.32% | 5,053,829 |
| 2009-02-25 | 2009-02-23 | 4.119 | 1,239,095 | +7,069 | 0.31% | 5,104,191 |
| 2009-02-24 | 2009-02-20 | 4.210 | 1,232,026 | -25,405 | 0.30% | 5,186,611 |
| 2009-02-23 | 2009-02-19 | 4.210 | 1,257,431 | +11,046 | 0.31% | 5,293,562 |
| 2009-02-20 | 2009-02-18 | 4.255 | 1,246,385 | +27,614 | 0.31% | 5,303,480 |
| 2009-02-19 | 2009-02-17 | 4.300 | 1,218,771 | -2,651 | 0.30% | 5,241,150 |
| 2009-02-18 | 2009-02-16 | 4.527 | 1,221,422 | -29,823 | 0.30% | 5,529,000 |
| 2009-02-17 | 2009-02-13 | 4.346 | 1,251,245 | +22,091 | 0.31% | 5,437,440 |
| 2009-02-16 | 2009-02-12 | 4.255 | 1,229,154 | +11,046 | 0.30% | 5,230,161 |
| 2009-02-12 | 2009-02-10 | 4.436 | 1,218,108 | +15,022 | 0.30% | 5,403,719 |
| 2009-02-11 | 2009-02-09 | 4.481 | 1,203,086 | +9,720 | 0.30% | 5,391,539 |
| 2009-02-10 | 2009-02-06 | 4.527 | 1,193,366 | +55,228 | 0.29% | 5,402,000 |
| 2009-02-09 | 2009-02-05 | 4.391 | 1,138,138 | +21,870 | 0.28% | 4,997,439 |
| 2009-02-06 | 2009-02-04 | 4.391 | 1,116,268 | -46,391 | 0.28% | 4,901,411 |
| 2009-02-05 | 2009-02-03 | 4.165 | 1,162,659 | -5,523 | 0.29% | 4,841,959 |
| 2009-02-04 | 2009-02-02 | 4.119 | 1,168,182 | -3,093 | 0.29% | 4,812,079 |
| 2009-02-03 | 2009-01-30 | 4.210 | 1,171,275 | +23,859 | 0.29% | 4,930,860 |
| 2009-02-02 | 2009-01-29 | 4.255 | 1,147,416 | +49,042 | 0.28% | 4,882,358 |
| 2009-01-29 | 2009-01-22 | 4.255 | 1,098,374 | -68,924 | 0.27% | 4,673,680 |
| 2009-01-23 | 2009-01-21 | 4.436 | 1,167,298 | +40,868 | 0.29% | 5,178,318 |
| 2009-01-22 | 2009-01-20 | 4.346 | 1,126,430 | +2,209 | 0.28% | 4,895,041 |
| 2009-01-20 | 2009-01-16 | 4.346 | 1,124,221 | -36,892 | 0.28% | 4,885,441 |
| 2009-01-19 | 2009-01-15 | 4.436 | 1,161,113 | -1,767 | 0.29% | 5,150,880 |
| 2009-01-16 | 2009-01-14 | 4.708 | 1,162,880 | -50,368 | 0.29% | 5,474,559 |
| 2009-01-15 | 2009-01-13 | 4.527 | 1,213,248 | +27,172 | 0.30% | 5,491,999 |
| 2009-01-14 | 2009-01-12 | 4.798 | 1,186,076 | -3,535 | 0.29% | 5,691,140 |
| 2009-01-13 | 2009-01-09 | 4.617 | 1,189,611 | +9,058 | 0.29% | 5,492,702 |
| 2009-01-12 | 2009-01-08 | 4.481 | 1,180,553 | -107,805 | 0.29% | 5,290,559 |
| 2009-01-09 | 2009-01-07 | 4.889 | 1,288,358 | +96,759 | 0.32% | 6,298,559 |
| 2009-01-08 | 2009-01-06 | 4.346 | 1,191,599 | -80,412 | 0.29% | 5,178,241 |
| 2009-01-07 | 2009-01-05 | 4.391 | 1,272,011 | +50,147 | 0.31% | 5,585,261 |
| 2009-01-06 | 2009-01-02 | 3.848 | 1,221,864 | +32,916 | 0.30% | 4,701,351 |
| 2009-01-05 | 2008-12-31 | 3.667 | 1,188,948 | -14,359 | 0.29% | 4,359,421 |
| 2009-01-02 | 2008-12-29 | 3.802 | 1,203,307 | +4,418 | 0.30% | 4,575,480 |
| 2008-12-30 | 2008-12-24 | 3.757 | 1,198,889 | -6,627 | 0.30% | 4,504,410 |
| 2008-12-29 | 2008-12-22 | 3.712 | 1,205,516 | +18,335 | 0.30% | 4,474,739 |
| 2008-12-23 | 2008-12-19 | 4.029 | 1,187,181 | +30,928 | 0.29% | 4,782,862 |
| 2008-12-22 | 2008-12-18 | 4.029 | 1,156,253 | -22,533 | 0.29% | 4,658,260 |
| 2008-12-19 | 2008-12-17 | 4.165 | 1,178,786 | -44,845 | 0.29% | 4,909,120 |
| 2008-12-18 | 2008-12-16 | 3.802 | 1,223,631 | +5,523 | 0.30% | 4,652,760 |
| 2008-12-17 | 2008-12-15 | 3.802 | 1,218,108 | +48,159 | 0.30% | 4,631,759 |
| 2008-12-16 | 2008-12-12 | 3.576 | 1,169,949 | -7,732 | 0.29% | 4,183,838 |
| 2008-12-15 | 2008-12-11 | 3.938 | 1,177,681 | +85,051 | 0.29% | 4,637,969 |
| 2008-12-12 | 2008-12-10 | 4.346 | 1,092,630 | -100,294 | 0.27% | 4,748,159 |
| 2008-12-11 | 2008-12-09 | 3.802 | 1,192,924 | -65,832 | 0.29% | 4,535,999 |
| 2008-12-10 | 2008-12-08 | 3.621 | 1,258,756 | +108,247 | 0.31% | 4,558,400 |
| 2008-12-09 | 2008-12-05 | 3.440 | 1,150,509 | -24,300 | 0.28% | 3,958,079 |
| 2008-12-08 | 2008-12-04 | 3.304 | 1,174,809 | +9,278 | 0.29% | 3,882,138 |
| 2008-12-05 | 2008-12-03 | 3.531 | 1,165,531 | +70,692 | 0.29% | 4,115,279 |
| 2008-12-03 | 2008-12-01 | 3.531 | 1,094,839 | +3,976 | 0.27% | 3,865,679 |
| 2008-12-02 | 2008-11-28 | 3.440 | 1,090,863 | +18,778 | 0.27% | 3,752,880 |
| 2008-12-01 | 2008-11-27 | 3.169 | 1,072,085 | -31,591 | 0.26% | 3,397,099 |
| 2008-11-28 | 2008-11-26 | 2.942 | 1,103,676 | +12,813 | 0.27% | 3,247,400 |
| 2008-11-27 | 2008-11-25 | 2.942 | 1,090,863 | +9,941 | 0.27% | 3,209,700 |
| 2008-11-25 | 2008-11-21 | 3.123 | 1,080,922 | -24,963 | 0.27% | 3,376,170 |
| 2008-11-24 | 2008-11-20 | 3.169 | 1,105,885 | -13,255 | 0.27% | 3,504,200 |
| 2008-11-21 | 2008-11-19 | 2.761 | 1,119,140 | +4,419 | 0.28% | 3,090,261 |
| 2008-11-20 | 2008-11-18 | 3.033 | 1,114,721 | +42,194 | 0.28% | 3,380,819 |
| 2008-11-17 | 2008-11-13 | 2.716 | 1,072,527 | +11,045 | 0.26% | 2,912,999 |
| 2008-11-12 | 2008-11-10 | 3.214 | 1,061,482 | +5,523 | 0.26% | 3,411,551 |
| 2008-11-11 | 2008-11-07 | 3.033 | 1,055,959 | +15,022 | 0.26% | 3,202,600 |
| 2008-11-10 | 2008-11-06 | 3.033 | 1,040,937 | -4,418 | 0.26% | 3,157,040 |
| 2008-11-07 | 2008-11-05 | 3.486 | 1,045,355 | +11,045 | 0.26% | 3,643,640 |
| 2008-11-06 | 2008-11-04 | 3.169 | 1,034,310 | +5,523 | 0.26% | 3,277,402 |
| 2008-11-04 | 2008-10-31 | 2.897 | 1,028,787 | -5,523 | 0.25% | 2,980,481 |
| 2008-10-31 | 2008-10-29 | 2.490 | 1,034,310 | +1,989 | 0.26% | 2,575,101 |
| 2008-10-30 | 2008-10-28 | 2.354 | 1,032,321 | +3,534 | 0.25% | 2,429,959 |
| 2008-10-29 | 2008-10-27 | 2.191 | 1,028,787 | -1,767 | 0.25% | 2,253,989 |
| 2008-10-28 | 2008-10-24 | 2.309 | 1,030,554 | +1,105 | 0.25% | 2,379,150 |
| 2008-10-27 | 2008-10-23 | 2.580 | 1,029,449 | -5,523 | 0.25% | 2,656,199 |
| 2008-10-24 | 2008-10-22 | 2.535 | 1,034,972 | +5,523 | 0.26% | 2,623,599 |
| 2008-10-23 | 2008-10-21 | 2.807 | 1,029,449 | -8,837 | 0.25% | 2,889,199 |
| 2008-10-22 | 2008-10-20 | 2.897 | 1,038,286 | +11,046 | 0.26% | 3,008,000 |
| 2008-10-21 | 2008-10-17 | 3.259 | 1,027,240 | -5,302 | 0.25% | 3,347,999 |
| 2008-10-20 | 2008-10-16 | 3.304 | 1,032,542 | -1,326 | 0.25% | 3,412,019 |
| 2008-10-16 | 2008-10-14 | 3.802 | 1,033,868 | +7,069 | 0.26% | 3,931,201 |
| 2008-10-13 | 2008-10-09 | 4.210 | 1,026,799 | -13,254 | 0.25% | 4,322,642 |
| 2008-10-09 | 2008-10-06 | 4.708 | 1,040,053 | -2,209 | 0.26% | 4,896,319 |
| 2008-10-08 | 2008-10-03 | 4.979 | 1,042,262 | +5,081 | 0.26% | 5,189,798 |
| 2008-10-03 | 2008-09-30 | 5.070 | 1,037,181 | -14,360 | 0.26% | 5,258,398 |
| 2008-09-30 | 2008-09-26 | 5.070 | 1,051,541 | +17,673 | 0.26% | 5,331,202 |
| 2008-09-29 | 2008-09-25 | 5.070 | 1,033,868 | +2,209 | 0.26% | 5,241,602 |
| 2008-09-26 | 2008-09-24 | 5.523 | 1,031,659 | +8,837 | 0.25% | 5,697,402 |
| 2008-09-25 | 2008-09-23 | 5.704 | 1,022,822 | -8,174 | 0.25% | 5,833,799 |
| 2008-09-24 | 2008-09-22 | 6.247 | 1,030,996 | -5,744 | 0.25% | 6,440,461 |
| 2008-09-23 | 2008-09-19 | 6.156 | 1,036,740 | +16,790 | 0.26% | 6,382,483 |
| 2008-09-22 | 2008-09-18 | 5.975 | 1,019,950 | +2,209 | 0.25% | 6,094,439 |
| 2008-09-19 | 2008-09-17 | 6.428 | 1,017,741 | -5,523 | 0.25% | 6,541,939 |
| 2008-09-18 | 2008-09-16 | 6.700 | 1,023,264 | -23,858 | 0.25% | 6,855,360 |
| 2008-09-16 | 2008-09-11 | 6.700 | 1,047,122 | -33,137 | 0.26% | 7,015,197 |
| 2008-09-02 | 2008-08-29 | 7.333 | 1,080,259 | +221 | 0.27% | 7,921,799 |
| 2008-08-26 | 2008-08-21 | 7.333 | 1,080,038 | -2,209 | 0.27% | 7,920,178 |
| 2008-08-25 | 2008-08-20 | 7.243 | 1,082,247 | +5,522 | 0.27% | 7,838,397 |
| 2008-08-18 | 2008-08-14 | 7.152 | 1,076,725 | +1,105 | 0.27% | 7,700,923 |
| 2008-08-15 | 2008-08-13 | 7.424 | 1,075,620 | -19,882 | 0.27% | 7,985,160 |
| 2008-08-14 | 2008-08-12 | 7.605 | 1,095,502 | -14,359 | 0.27% | 8,331,119 |
| 2008-08-08 | 2008-08-05 | 7.695 | 1,109,861 | -10,825 | 0.27% | 8,540,797 |
| 2008-08-07 | 2008-08-04 | 7.876 | 1,120,686 | -1,546 | 0.28% | 8,827,019 |
| 2008-08-05 | 2008-08-01 | 7.876 | 1,122,232 | +220 | 0.28% | 8,839,196 |
| 2008-07-31 | 2008-07-29 | 8.058 | 1,122,012 | -13,254 | 0.28% | 9,040,624 |
| 2008-07-30 | 2008-07-28 | 8.329 | 1,135,266 | -7,732 | 0.28% | 9,455,758 |
| 2008-07-29 | 2008-07-25 | 8.148 | 1,142,998 | -5,081 | 0.28% | 9,313,199 |
| 2008-07-28 | 2008-07-24 | 8.329 | 1,148,079 | +10,825 | 0.28% | 9,562,479 |
| 2008-07-25 | 2008-07-23 | 8.420 | 1,137,254 | -3,314 | 0.28% | 9,575,276 |
| 2008-07-23 | 2008-07-21 | 8.148 | 1,140,568 | -10,825 | 0.28% | 9,293,399 |
| 2008-07-22 | 2008-07-18 | 8.058 | 1,151,393 | +18,336 | 0.28% | 9,277,361 |
| 2008-07-21 | 2008-07-17 | 8.239 | 1,133,057 | -4,418 | 0.28% | 9,334,779 |
| 2008-07-18 | 2008-07-16 | 7.967 | 1,137,475 | -18,336 | 0.28% | 9,062,237 |
| 2008-07-17 | 2008-07-15 | 8.239 | 1,155,811 | -3,314 | 0.29% | 9,522,239 |
| 2008-07-16 | 2008-07-14 | 8.239 | 1,159,125 | +50,147 | 0.29% | 9,549,542 |
| 2008-07-15 | 2008-07-11 | 8.329 | 1,108,978 | +2,651 | 0.27% | 9,236,802 |
| 2008-07-14 | 2008-07-10 | 7.605 | 1,106,327 | +13,255 | 0.27% | 8,413,442 |
| 2008-07-11 | 2008-07-09 | 7.605 | 1,093,072 | +26,730 | 0.27% | 8,312,639 |
| 2008-07-10 | 2008-07-08 | 7.605 | 1,066,342 | +11,046 | 0.26% | 8,109,362 |
| 2008-07-09 | 2008-07-07 | 8.148 | 1,055,296 | +5,744 | 0.26% | 8,598,599 |
| 2008-07-08 | 2008-07-04 | 8.420 | 1,049,552 | -24,522 | 0.26% | 8,836,856 |
| 2008-07-04 | 2008-07-02 | 8.601 | 1,074,074 | -61,192 | 0.26% | 9,237,803 |
| 2008-07-03 | 2008-06-30 | 8.601 | 1,135,266 | -29,823 | 0.28% | 9,764,098 |
| 2008-07-02 | 2008-06-27 | 9.144 | 1,165,089 | +3,976 | 0.29% | 10,653,477 |
| 2008-06-30 | 2008-06-26 | 9.416 | 1,161,113 | +7,290 | 0.29% | 10,932,480 |
| 2008-06-26 | 2008-06-24 | 9.687 | 1,153,823 | +17,452 | 0.28% | 11,177,221 |
| 2008-06-25 | 2008-06-23 | 10.230 | 1,136,371 | -11,487 | 0.28% | 11,625,442 |
| 2008-06-23 | 2008-06-19 | 10.774 | 1,147,858 | -3,314 | 0.28% | 12,366,477 |
| 2008-06-20 | 2008-06-18 | 11.226 | 1,151,172 | -11,046 | 0.28% | 12,923,281 |
| 2008-06-19 | 2008-06-17 | 10.592 | 1,162,218 | +9,279 | 0.29% | 12,310,745 |
| 2008-06-18 | 2008-06-16 | 11.226 | 1,152,939 | +19,882 | 0.28% | 12,943,118 |
| 2008-06-17 | 2008-06-13 | 11.317 | 1,133,057 | -20,545 | 0.28% | 12,822,498 |
| 2008-06-13 | 2008-06-11 | 11.950 | 1,153,602 | -9,057 | 0.28% | 13,786,081 |
| 2008-06-12 | 2008-06-10 | 11.407 | 1,162,659 | +7,732 | 0.29% | 13,262,756 |
| 2008-06-11 | 2008-06-06 | 11.679 | 1,154,927 | -4,419 | 0.28% | 13,488,235 |
| 2008-06-10 | 2008-06-05 | 11.588 | 1,159,346 | +9,941 | 0.29% | 13,434,884 |
| 2008-06-06 | 2008-06-04 | 11.407 | 1,149,405 | +1,105 | 0.28% | 13,111,564 |
| 2008-06-05 | 2008-06-03 | 11.588 | 1,148,300 | +884 | 0.28% | 13,306,879 |
| 2008-06-04 | 2008-06-02 | 11.769 | 1,147,416 | -26,731 | 0.28% | 13,504,395 |
| 2008-06-03 | 2008-05-30 | 10.955 | 1,174,147 | +29,823 | 0.29% | 12,862,303 |
| 2008-06-02 | 2008-05-29 | 12.132 | 1,144,324 | -24,300 | 0.28% | 13,882,404 |
| 2008-05-30 | 2008-05-28 | 11.950 | 1,168,624 | +14,359 | 0.29% | 13,965,601 |
| 2008-05-28 | 2008-05-26 | 12.222 | 1,154,265 | +18,557 | 0.28% | 14,107,504 |
| 2008-05-27 | 2008-05-23 | 12.584 | 1,135,708 | +32,032 | 0.28% | 14,291,979 |
| 2008-05-26 | 2008-05-22 | 12.403 | 1,103,676 | -4,418 | 0.27% | 13,689,042 |
| 2008-05-23 | 2008-05-21 | 12.132 | 1,108,094 | +18,777 | 0.27% | 13,442,879 |
| 2008-05-22 | 2008-05-20 | 12.403 | 1,089,317 | +2,210 | 0.27% | 13,510,945 |
| 2008-05-21 | 2008-05-19 | 12.765 | 1,087,107 | -5,744 | 0.27% | 13,877,214 |
| 2008-05-20 | 2008-05-16 | 12.856 | 1,092,851 | -3,314 | 0.27% | 14,049,478 |
| 2008-05-19 | 2008-05-15 | 12.765 | 1,096,165 | +1,105 | 0.27% | 13,992,842 |
| 2008-05-16 | 2008-05-14 | 13.037 | 1,095,060 | +4,418 | 0.27% | 14,276,156 |
| 2008-05-15 | 2008-05-13 | 13.037 | 1,090,642 | +4,860 | 0.27% | 14,218,559 |
| 2008-05-13 | 2008-05-08 | 13.308 | 1,085,782 | -10,162 | 0.27% | 14,450,100 |
| 2008-05-09 | 2008-05-07 | 13.037 | 1,095,944 | -4,418 | 0.27% | 14,287,681 |
| 2008-05-08 | 2008-05-06 | 13.580 | 1,100,362 | +14,359 | 0.27% | 14,942,998 |
| 2008-05-07 | 2008-05-05 | 13.671 | 1,086,003 | -3,755 | 0.27% | 14,846,321 |
| 2008-05-06 | 2008-05-02 | 13.399 | 1,089,758 | -29,603 | 0.27% | 14,601,675 |
| 2008-05-05 | 2008-04-30 | 13.218 | 1,119,361 | -9,941 | 0.28% | 14,795,645 |
| 2008-05-02 | 2008-04-29 | 12.946 | 1,129,302 | +9,941 | 0.28% | 14,620,325 |
| 2008-04-30 | 2008-04-28 | 13.127 | 1,119,361 | -2,209 | 0.28% | 14,694,305 |
| 2008-04-29 | 2008-04-25 | 12.856 | 1,121,570 | +7,732 | 0.28% | 14,418,684 |
| 2008-04-28 | 2008-04-24 | 13.308 | 1,113,838 | +2,651 | 0.27% | 14,823,483 |
| 2008-04-25 | 2008-04-23 | 12.584 | 1,111,187 | -11,045 | 0.27% | 13,983,402 |
| 2008-04-24 | 2008-04-22 | 12.494 | 1,122,232 | +44,182 | 0.28% | 14,020,794 |
| 2008-04-23 | 2008-04-21 | 12.946 | 1,078,050 | -884 | 0.27% | 13,956,799 |
| 2008-04-21 | 2008-04-17 | 12.856 | 1,078,934 | +26,289 | 0.27% | 13,870,564 |
| 2008-04-18 | 2008-04-16 | 12.403 | 1,052,645 | -221 | 0.26% | 13,056,097 |
| 2008-04-17 | 2008-04-15 | 12.403 | 1,052,866 | +884 | 0.26% | 13,058,839 |
| 2008-04-16 | 2008-04-14 | 12.494 | 1,051,982 | +3,313 | 0.26% | 13,143,114 |
| 2008-04-15 | 2008-04-11 | 12.675 | 1,048,669 | -6,627 | 0.26% | 13,291,603 |
| 2008-04-14 | 2008-04-10 | 12.584 | 1,055,296 | +6,627 | 0.26% | 13,280,058 |
| 2008-04-11 | 2008-04-09 | 12.403 | 1,048,669 | -22,754 | 0.26% | 13,006,783 |
| 2008-04-10 | 2008-04-08 | 12.765 | 1,071,423 | +7,732 | 0.26% | 13,677,004 |
| 2008-04-09 | 2008-04-07 | 13.127 | 1,063,691 | -17,010 | 0.26% | 13,963,503 |
| 2008-04-08 | 2008-04-03 | 12.675 | 1,080,701 | -23,417 | 0.27% | 13,697,600 |
| 2008-04-07 | 2008-04-02 | 11.950 | 1,104,118 | +10,162 | 0.27% | 13,194,724 |
| 2008-04-01 | 2008-03-28 | 11.769 | 1,093,956 | -8,836 | 0.27% | 12,875,203 |
| 2008-03-31 | 2008-03-27 | 11.588 | 1,102,792 | +8,836 | 0.27% | 12,779,518 |
| 2008-03-27 | 2008-03-25 | 11.498 | 1,093,956 | -10,383 | 0.27% | 12,578,083 |
| 2008-03-26 | 2008-03-20 | 11.407 | 1,104,339 | -16,568 | 0.27% | 12,597,485 |
| 2008-03-25 | 2008-03-19 | 11.317 | 1,120,907 | +25,405 | 0.28% | 12,685,000 |
| 2008-03-20 | 2008-03-18 | 11.860 | 1,095,502 | -49,705 | 0.27% | 12,992,579 |
| 2008-03-19 | 2008-03-17 | 11.679 | 1,145,207 | -3,093 | 0.28% | 13,374,717 |
| 2008-03-18 | 2008-03-14 | 12.403 | 1,148,300 | -90,574 | 0.28% | 14,242,519 |
| 2008-03-17 | 2008-03-13 | 13.218 | 1,238,874 | -1,988 | 0.31% | 16,375,361 |
| 2008-03-14 | 2008-03-12 | 13.852 | 1,240,862 | +5,302 | 0.31% | 17,188,018 |
| 2008-03-13 | 2008-03-11 | 13.942 | 1,235,560 | +5,302 | 0.30% | 17,226,436 |
| 2008-03-12 | 2008-03-10 | 13.761 | 1,230,258 | +15,905 | 0.30% | 16,929,755 |
| 2008-03-11 | 2008-03-07 | 13.490 | 1,214,353 | -79,749 | 0.30% | 16,381,064 |
| 2008-03-10 | 2008-03-06 | 13.761 | 1,294,102 | -14,359 | 0.32% | 17,808,321 |
| 2008-03-07 | 2008-03-05 | 13.218 | 1,308,461 | +7,953 | 0.32% | 17,295,157 |
| 2008-03-06 | 2008-03-04 | 13.671 | 1,300,508 | +19,219 | 0.32% | 17,778,735 |
| 2008-03-05 | 2008-03-03 | 14.304 | 1,281,289 | -11,046 | 0.32% | 18,328,000 |
| 2008-03-04 | 2008-02-29 | 14.214 | 1,292,335 | +14,801 | 0.32% | 18,369,005 |
| 2008-03-03 | 2008-02-28 | 14.304 | 1,277,534 | -18,335 | 0.32% | 18,274,287 |
| 2008-02-29 | 2008-02-27 | 13.580 | 1,295,869 | +158,173 | 0.32% | 17,597,997 |
| 2008-02-28 | 2008-02-26 | 13.308 | 1,137,696 | +2,872 | 0.28% | 15,140,996 |
| 2008-02-27 | 2008-02-25 | 13.399 | 1,134,824 | +4,197 | 0.28% | 15,205,514 |
| 2008-02-26 | 2008-02-22 | 13.580 | 1,130,627 | +5,523 | 0.28% | 15,353,999 |
| 2008-02-25 | 2008-02-21 | 13.671 | 1,125,104 | +883 | 0.28% | 15,380,856 |
| 2008-02-21 | 2008-02-19 | 13.761 | 1,124,221 | -5,522 | 0.28% | 15,470,565 |
| 2008-02-20 | 2008-02-18 | 13.671 | 1,129,743 | +10,161 | 0.28% | 15,444,274 |
| 2008-02-19 | 2008-02-15 | 14.214 | 1,119,582 | -2,209 | 0.28% | 15,913,527 |
| 2008-02-18 | 2008-02-14 | 14.304 | 1,121,791 | +9,279 | 0.28% | 16,046,485 |
| 2008-02-15 | 2008-02-13 | 14.033 | 1,112,512 | -6,628 | 0.27% | 15,611,595 |
| 2008-02-13 | 2008-02-11 | 13.942 | 1,119,140 | -4,860 | 0.28% | 15,603,284 |
| 2008-02-12 | 2008-02-06 | 14.214 | 1,124,000 | -5,964 | 0.28% | 15,976,324 |
| 2008-02-11 | 2008-02-04 | 14.576 | 1,129,964 | +3,976 | 0.28% | 16,470,295 |
| 2008-02-04 | 2008-01-31 | 14.214 | 1,125,988 | +7,732 | 0.28% | 16,004,581 |
| 2008-02-01 | 2008-01-30 | 14.214 | 1,118,256 | -12,150 | 0.28% | 15,894,679 |
| 2008-01-31 | 2008-01-29 | 14.485 | 1,130,406 | -19,882 | 0.28% | 16,374,397 |
| 2008-01-30 | 2008-01-28 | 14.304 | 1,150,288 | -22,754 | 0.28% | 16,454,116 |
| 2008-01-29 | 2008-01-25 | 14.123 | 1,173,042 | +8,836 | 0.29% | 16,567,197 |
| 2008-01-28 | 2008-01-24 | 13.761 | 1,164,206 | -2,209 | 0.29% | 16,020,804 |
| 2008-01-25 | 2008-01-23 | 13.490 | 1,166,415 | +8,395 | 0.29% | 15,734,402 |
| 2008-01-24 | 2008-01-22 | 13.127 | 1,158,020 | -16,569 | 0.29% | 15,201,798 |
| 2008-01-23 | 2008-01-21 | 13.852 | 1,174,589 | -11,045 | 0.29% | 16,270,026 |
| 2008-01-22 | 2008-01-18 | 14.576 | 1,185,634 | -221 | 0.29% | 17,281,737 |
| 2008-01-21 | 2008-01-17 | 14.214 | 1,185,855 | +14,580 | 0.29% | 16,855,519 |
| 2008-01-18 | 2008-01-16 | 14.485 | 1,171,275 | +28,719 | 0.29% | 16,966,401 |
| 2008-01-17 | 2008-01-15 | 16.024 | 1,142,556 | +33,136 | 0.28% | 18,308,874 |
| 2008-01-16 | 2008-01-14 | 16.024 | 1,109,420 | -441 | 0.27% | 17,777,887 |
| 2008-01-15 | 2008-01-11 | 16.387 | 1,109,861 | +1,104 | 0.27% | 18,186,874 |
| 2008-01-14 | 2008-01-10 | 16.658 | 1,108,757 | +12,150 | 0.27% | 18,469,923 |
| 2008-01-11 | 2008-01-09 | 17.292 | 1,096,607 | -10,603 | 0.27% | 18,962,486 |
| 2008-01-10 | 2008-01-08 | 17.382 | 1,107,210 | +3,755 | 0.27% | 19,246,072 |
| 2008-01-09 | 2008-01-07 | 16.387 | 1,103,455 | -3,093 | 0.27% | 18,081,901 |
| 2008-01-08 | 2008-01-04 | 16.387 | 1,106,548 | +49,705 | 0.27% | 18,132,585 |
| 2008-01-07 | 2008-01-03 | 15.753 | 1,056,843 | +26,068 | 0.26% | 16,648,327 |
| 2008-01-04 | 2008-01-02 | 15.934 | 1,030,775 | +6,186 | 0.25% | 16,424,321 |
| 2007-12-28 | 2007-12-24 | 16.115 | 1,024,589 | +27,172 | 0.25% | 16,511,274 |
| 2007-12-27 | 2007-12-20 | 15.934 | 997,417 | +5,523 | 0.25% | 15,892,796 |
| 2007-12-21 | 2007-12-19 | 15.572 | 991,894 | -1,105 | 0.24% | 15,445,593 |
| 2007-12-19 | 2007-12-17 | 15.300 | 992,999 | -4,860 | 0.24% | 15,193,100 |
| 2007-12-18 | 2007-12-14 | 15.300 | 997,859 | -7,953 | 0.25% | 15,267,459 |
| 2007-12-17 | 2007-12-13 | 15.300 | 1,005,812 | -3,314 | 0.25% | 15,389,142 |
| 2007-12-14 | 2007-12-12 | 15.572 | 1,009,126 | +1,105 | 0.25% | 15,713,927 |
| 2007-12-13 | 2007-12-11 | 15.753 | 1,008,021 | +4,418 | 0.25% | 15,879,240 |
| 2007-12-11 | 2007-12-07 | 16.115 | 1,003,603 | +1,988 | 0.25% | 16,173,084 |
| 2007-12-10 | 2007-12-06 | 15.934 | 1,001,615 | -9,941 | 0.25% | 15,959,687 |
| 2007-12-07 | 2007-12-05 | 15.572 | 1,011,556 | -9,941 | 0.25% | 15,751,766 |
| 2007-12-05 | 2007-12-03 | 15.572 | 1,021,497 | +14,360 | 0.25% | 15,906,566 |
| 2007-12-04 | 2007-11-30 | 15.029 | 1,007,137 | +19,882 | 0.25% | 15,135,875 |
| 2007-12-03 | 2007-11-29 | 15.572 | 987,255 | -11,488 | 0.24% | 15,373,356 |
| 2007-11-30 | 2007-11-28 | 15.119 | 998,743 | +884 | 0.25% | 15,100,144 |
| 2007-11-29 | 2007-11-27 | 14.938 | 997,859 | -19,882 | 0.25% | 14,906,099 |
| 2007-11-28 | 2007-11-26 | 15.119 | 1,017,741 | -9,058 | 0.25% | 15,387,378 |
| 2007-11-27 | 2007-11-23 | 14.214 | 1,026,799 | +3,977 | 0.25% | 14,594,727 |
| 2007-11-26 | 2007-11-22 | 14.576 | 1,022,822 | +1,104 | 0.25% | 14,908,599 |
| 2007-11-23 | 2007-11-21 | 14.848 | 1,021,718 | +10,604 | 0.25% | 15,170,007 |
| 2007-11-22 | 2007-11-20 | 15.119 | 1,011,114 | -7,732 | 0.25% | 15,287,183 |
| 2007-11-21 | 2007-11-19 | 15.391 | 1,018,846 | +10,825 | 0.25% | 15,680,805 |
| 2007-11-20 | 2007-11-16 | 15.843 | 1,008,021 | +20,103 | 0.25% | 15,970,500 |
| 2007-11-16 | 2007-11-14 | 16.568 | 987,918 | +50,368 | 0.24% | 16,367,520 |
| 2007-11-15 | 2007-11-13 | 16.115 | 937,550 | +59,646 | 0.23% | 15,108,638 |
| 2007-11-14 | 2007-11-12 | 16.477 | 877,904 | -7,732 | 0.22% | 14,465,362 |
| 2007-11-13 | 2007-11-09 | 17.201 | 885,636 | -2,872 | 0.22% | 15,234,203 |
| 2007-11-12 | 2007-11-08 | 17.564 | 888,508 | +22,092 | 0.22% | 15,605,366 |
| 2007-11-09 | 2007-11-07 | 18.197 | 866,416 | -106,922 | 0.21% | 15,766,431 |
| 2007-11-08 | 2007-11-06 | 18.016 | 973,338 | -18,998 | 0.24% | 17,535,883 |
| 2007-11-07 | 2007-11-05 | 17.835 | 992,336 | -79,970 | 0.24% | 17,698,475 |
| 2007-11-06 | 2007-11-02 | 18.469 | 1,072,306 | +14,580 | 0.26% | 19,804,313 |
| 2007-11-05 | 2007-11-01 | 18.831 | 1,057,726 | +10,162 | 0.26% | 19,918,077 |
| 2007-11-02 | 2007-10-31 | 18.741 | 1,047,564 | +43,078 | 0.26% | 19,631,876 |
| 2007-11-01 | 2007-10-30 | 18.922 | 1,004,486 | +18,998 | 0.25% | 19,006,452 |
| 2007-10-31 | 2007-10-29 | 18.650 | 985,488 | -50,368 | 0.24% | 18,379,320 |
| 2007-10-30 | 2007-10-26 | 18.288 | 1,035,856 | -15,685 | 0.26% | 18,943,562 |
| 2007-10-29 | 2007-10-25 | 18.378 | 1,051,541 | -21,428 | 0.26% | 19,325,606 |
| 2007-10-26 | 2007-10-24 | 18.378 | 1,072,969 | -7,953 | 0.26% | 19,719,418 |
| 2007-10-25 | 2007-10-23 | 18.559 | 1,080,922 | -51,693 | 0.27% | 20,061,301 |
| 2007-10-24 | 2007-10-22 | 18.288 | 1,132,615 | +7,732 | 0.28% | 20,713,074 |
| 2007-10-23 | 2007-10-18 | 19.012 | 1,124,883 | +28,939 | 0.28% | 21,386,392 |
| 2007-10-22 | 2007-10-17 | 18.922 | 1,095,944 | +9,057 | 0.27% | 20,736,981 |
| 2007-10-18 | 2007-10-16 | 18.741 | 1,086,887 | -38,880 | 0.27% | 20,368,808 |
| 2007-10-17 | 2007-10-15 | 18.469 | 1,125,767 | -47,054 | 0.28% | 20,791,679 |
| 2007-10-16 | 2007-10-12 | 18.650 | 1,172,821 | -27,172 | 0.29% | 21,873,075 |
| 2007-10-15 | 2007-10-11 | 19.012 | 1,199,993 | -1,326 | 0.30% | 22,814,392 |
| 2007-10-12 | 2007-10-10 | 19.284 | 1,201,319 | +6,186 | 0.30% | 23,165,882 |
| 2007-10-11 | 2007-10-09 | 19.103 | 1,195,133 | -8,616 | 0.29% | 22,830,193 |
| 2007-10-10 | 2007-10-08 | 18.831 | 1,203,749 | -20,766 | 0.30% | 22,667,841 |
| 2007-10-09 | 2007-10-05 | 19.103 | 1,224,515 | -24,742 | 0.30% | 23,391,466 |
| 2007-10-08 | 2007-10-04 | 18.107 | 1,249,257 | +8,837 | 0.31% | 22,620,004 |
| 2007-10-05 | 2007-10-03 | 18.107 | 1,240,420 | -3,314 | 0.31% | 22,459,994 |
| 2007-10-04 | 2007-10-02 | 18.650 | 1,243,734 | -22,312 | 0.31% | 23,195,600 |
| 2007-10-03 | 2007-09-28 | 19.374 | 1,266,046 | -40,648 | 0.31% | 24,528,678 |
| 2007-10-02 | 2007-09-27 | 19.736 | 1,306,694 | -111,781 | 0.32% | 25,789,402 |
| 2007-09-28 | 2007-09-25 | 17.745 | 1,418,475 | +24,300 | 0.35% | 25,170,314 |
| 2007-09-27 | 2007-09-24 | 17.473 | 1,394,175 | -341,972 | 0.34% | 24,360,460 |
| 2007-09-25 | 2007-09-21 | 19.193 | 1,736,147 | +25,184 | 0.43% | 33,322,167 |
| 2007-09-24 | 2007-09-20 | 18.288 | 1,710,963 | -58,983 | 0.42% | 31,289,806 |
| 2007-09-21 | 2007-09-19 | 18.016 | 1,769,946 | +43,299 | 0.44% | 31,887,757 |
| 2007-09-20 | 2007-09-18 | 17.745 | 1,726,647 | +40,647 | 0.43% | 30,638,713 |
| 2007-09-19 | 2007-09-17 | 16.749 | 1,686,000 | +22,754 | 0.42% | 28,238,406 |
| 2007-09-18 | 2007-09-14 | 16.930 | 1,663,246 | +74,889 | 0.41% | 28,158,465 |
| 2007-09-17 | 2007-09-13 | 16.749 | 1,588,357 | -13,696 | 0.39% | 26,603,007 |
| 2007-09-14 | 2007-09-12 | 16.839 | 1,602,053 | -44,624 | 0.40% | 26,977,438 |
| 2007-09-13 | 2007-09-11 | 16.839 | 1,646,677 | -15,464 | 0.41% | 27,728,875 |
| 2007-09-12 | 2007-09-10 | 17.111 | 1,662,141 | -1,105 | 0.41% | 28,440,718 |
| 2007-09-11 | 2007-09-07 | 17.292 | 1,663,246 | -5,523 | 0.41% | 28,760,785 |
| 2007-09-10 | 2007-09-06 | 17.201 | 1,668,769 | -26,288 | 0.41% | 28,705,209 |
| 2007-09-07 | 2007-09-05 | 17.111 | 1,695,057 | -26,068 | 0.42% | 29,003,940 |
| 2007-09-06 | 2007-09-04 | 16.568 | 1,721,125 | -1,546 | 0.42% | 28,515,066 |
| 2007-09-05 | 2007-09-03 | 16.839 | 1,722,671 | +442 | 0.42% | 29,008,560 |
| 2007-09-04 | 2007-08-31 | 16.839 | 1,722,229 | +221 | 0.42% | 29,001,117 |
| 2007-09-03 | 2007-08-30 | 16.477 | 1,722,008 | +8,615 | 0.42% | 28,373,796 |
| 2007-08-31 | 2007-08-29 | 16.296 | 1,713,393 | -21,207 | 0.42% | 27,921,605 |
| 2007-08-30 | 2007-08-28 | 16.477 | 1,734,600 | -44,183 | 0.43% | 28,581,276 |
| 2007-08-29 | 2007-08-27 | 17.382 | 1,778,783 | +162,371 | 0.44% | 30,919,686 |
| 2007-08-28 | 2007-08-24 | 15.662 | 1,616,412 | +17,231 | 0.40% | 25,316,814 |
| 2007-08-24 | 2007-08-22 | 15.572 | 1,599,181 | -1,988 | 0.39% | 24,902,156 |
| 2007-08-23 | 2007-08-21 | 15.391 | 1,601,169 | +1,325 | 0.40% | 24,643,193 |
| 2007-08-22 | 2007-08-20 | 15.843 | 1,599,844 | +68,483 | 0.39% | 25,347,000 |
| 2007-08-21 | 2007-08-17 | 14.576 | 1,531,361 | +2,209 | 0.38% | 22,321,036 |
| 2007-08-20 | 2007-08-16 | 15.753 | 1,529,152 | -14,801 | 0.38% | 24,088,557 |
| 2007-08-17 | 2007-08-15 | 16.658 | 1,543,953 | +9,499 | 0.38% | 25,719,515 |
| 2007-08-16 | 2007-08-14 | 16.658 | 1,534,454 | -3,314 | 0.38% | 25,561,279 |
| 2007-08-15 | 2007-08-13 | 16.658 | 1,537,768 | -29,602 | 0.38% | 25,616,484 |
| 2007-08-14 | 2007-08-10 | 16.387 | 1,567,370 | -26,068 | 0.39% | 25,683,901 |
| 2007-08-13 | 2007-08-09 | 17.201 | 1,593,438 | +7,291 | 0.39% | 27,409,408 |
| 2007-08-10 | 2007-08-08 | 17.292 | 1,586,147 | -9,279 | 0.39% | 27,427,592 |
| 2007-08-09 | 2007-08-07 | 16.749 | 1,595,426 | -106,037 | 0.39% | 26,721,404 |
| 2007-08-08 | 2007-08-06 | 17.564 | 1,701,463 | +15,905 | 0.42% | 29,883,752 |
| 2007-08-07 | 2007-08-03 | 18.016 | 1,685,558 | -32,032 | 0.42% | 30,367,404 |
| 2007-08-06 | 2007-08-02 | 17.473 | 1,717,590 | -3,756 | 0.42% | 30,011,499 |
| 2007-08-03 | 2007-08-01 | 17.835 | 1,721,346 | +29,161 | 0.42% | 30,700,488 |
| 2007-08-02 | 2007-07-31 | 18.831 | 1,692,185 | -12,592 | 0.42% | 31,865,597 |
| 2007-08-01 | 2007-07-30 | 18.288 | 1,704,777 | -2,209 | 0.42% | 31,176,677 |
| 2007-07-31 | 2007-07-27 | 18.559 | 1,706,986 | -32,695 | 0.42% | 31,680,695 |
| 2007-07-30 | 2007-07-26 | 19.193 | 1,739,681 | +28,277 | 0.43% | 33,389,996 |
| 2007-07-27 | 2007-07-25 | 19.555 | 1,711,404 | +41,310 | 0.42% | 33,467,030 |
| 2007-07-26 | 2007-07-24 | 19.555 | 1,670,094 | +37,997 | 0.41% | 32,659,201 |
| 2007-07-25 | 2007-07-23 | 19.646 | 1,632,097 | -15,464 | 0.40% | 32,063,918 |
| 2007-07-24 | 2007-07-20 | 19.917 | 1,647,561 | -16,568 | 0.41% | 32,815,201 |
| 2007-07-23 | 2007-07-19 | 19.917 | 1,664,129 | +11,266 | 0.41% | 33,145,193 |
| 2007-07-20 | 2007-07-18 | 20.370 | 1,652,863 | -11,708 | 0.41% | 33,669,003 |
| 2007-07-19 | 2007-07-17 | 19.827 | 1,664,571 | +28,056 | 0.41% | 33,003,297 |
| 2007-07-18 | 2007-07-16 | 19.374 | 1,636,515 | -10,383 | 0.40% | 31,706,233 |
| 2007-07-17 | 2007-07-13 | 19.193 | 1,646,898 | -85,714 | 0.41% | 31,609,196 |
| 2007-07-16 | 2007-07-12 | 18.741 | 1,732,612 | +28,498 | 0.43% | 32,470,019 |
| 2007-07-13 | 2007-07-11 | 19.103 | 1,704,114 | -55,891 | 0.42% | 32,553,072 |
| 2007-07-12 | 2007-07-10 | 19.555 | 1,760,005 | -26,510 | 0.43% | 34,417,438 |
| 2007-07-11 | 2007-07-09 | 19.736 | 1,786,515 | +22,092 | 0.44% | 35,259,329 |
| 2007-07-10 | 2007-07-06 | 19.465 | 1,764,423 | +8,394 | 0.44% | 34,344,093 |
| 2007-07-09 | 2007-07-05 | 17.926 | 1,756,029 | -4,418 | 0.43% | 31,478,045 |
| 2007-07-06 | 2007-07-04 | 17.926 | 1,760,447 | +1,105 | 0.43% | 31,557,241 |
| 2007-07-05 | 2007-07-03 | 18.107 | 1,759,342 | +21,207 | 0.43% | 31,855,993 |
| 2007-07-04 | 2007-06-29 | 17.835 | 1,738,135 | +8,174 | 0.43% | 30,999,923 |
| 2007-07-03 | 2007-06-28 | 18.107 | 1,729,961 | +49,042 | 0.43% | 31,323,998 |
| 2007-06-29 | 2007-06-27 | 17.654 | 1,680,919 | +26,952 | 0.41% | 29,675,106 |
| 2007-06-28 | 2007-06-26 | 18.197 | 1,653,967 | -9,058 | 0.41% | 30,097,733 |
| 2007-06-27 | 2007-06-25 | 18.469 | 1,663,025 | +13,918 | 0.41% | 30,714,244 |
| 2007-06-26 | 2007-06-22 | 19.103 | 1,649,107 | 0.41% | 31,502,293 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy