History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 228,000 | +0 | 0.00% | 912,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 228,000 | +0 | 0.00% | 950,760 |
| 2025-10-10 | 2025-10-08 | 4.240 | 228,000 | +0 | 0.00% | 966,720 |
| 2025-10-09 | 2025-10-06 | 4.270 | 228,000 | +0 | 0.00% | 973,560 |
| 2025-10-08 | 2025-10-03 | 4.250 | 228,000 | +0 | 0.00% | 969,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 228,000 | +0 | 0.00% | 955,320 |
| 2025-10-03 | 2025-09-30 | 4.120 | 228,000 | +0 | 0.00% | 939,360 |
| 2025-10-02 | 2025-09-29 | 4.090 | 228,000 | +0 | 0.00% | 932,520 |
| 2025-09-30 | 2025-09-26 | 3.980 | 228,000 | -10,000 | 0.00% | 907,440 |
| 2025-09-10 | 2025-09-08 | 3.720 | 238,000 | -20,000 | 0.00% | 885,360 |
| 2025-09-09 | 2025-09-05 | 3.530 | 258,000 | -20,000 | 0.01% | 910,740 |
| 2025-09-08 | 2025-09-04 | 3.300 | 278,000 | -32,000 | 0.01% | 917,400 |
| 2025-09-05 | 2025-09-03 | 4.972 | 310,000 | +12,000 | 0.01% | 1,541,287 |
| 2025-09-04 | 2025-09-02 | 4.897 | 298,000 | +76,020 | 0.01% | 1,459,232 |
| 2025-09-02 | 2025-08-29 | 4.984 | 221,980 | -7,985 | 0.01% | 1,106,441 |
| 2025-09-01 | 2025-08-28 | 5.022 | 229,965 | +17,567 | 0.01% | 1,154,881 |
| 2025-08-28 | 2025-08-26 | 4.947 | 212,398 | -15,970 | 0.01% | 1,050,700 |
| 2025-08-27 | 2025-08-25 | 4.947 | 228,368 | +35,134 | 0.01% | 1,129,701 |
| 2025-08-26 | 2025-08-22 | 4.483 | 193,234 | +4,791 | 0.00% | 866,359 |
| 2025-08-18 | 2025-08-14 | 4.446 | 188,443 | -31,940 | 0.00% | 837,799 |
| 2025-08-14 | 2025-08-12 | 4.521 | 220,383 | +12,776 | 0.01% | 996,361 |
| 2025-08-12 | 2025-08-08 | 4.195 | 207,607 | -15,970 | 0.01% | 871,000 |
| 2025-08-08 | 2025-08-06 | 4.170 | 223,577 | +3,194 | 0.01% | 932,401 |
| 2025-08-06 | 2025-08-04 | 3.995 | 220,383 | -31,939 | 0.01% | 880,441 |
| 2025-08-05 | 2025-08-01 | 3.870 | 252,322 | +15,969 | 0.01% | 976,438 |
| 2025-08-04 | 2025-07-31 | 3.920 | 236,353 | -7,985 | 0.01% | 926,481 |
| 2025-08-01 | 2025-07-30 | 3.832 | 244,338 | +15,970 | 0.01% | 936,362 |
| 2025-07-29 | 2025-07-25 | 3.857 | 228,368 | +55,894 | 0.01% | 880,881 |
| 2025-07-28 | 2025-07-24 | 3.957 | 172,474 | +15,970 | 0.00% | 682,562 |
| 2025-07-25 | 2025-07-23 | 3.907 | 156,504 | -15,970 | 0.00% | 611,521 |
| 2025-07-22 | 2025-07-18 | 3.870 | 172,474 | +15,970 | 0.00% | 667,442 |
| 2025-07-21 | 2025-07-17 | 3.857 | 156,504 | -31,939 | 0.00% | 603,681 |
| 2025-07-17 | 2025-07-15 | 4.020 | 188,443 | -7,985 | 0.00% | 757,559 |
| 2025-07-14 | 2025-07-10 | 3.907 | 196,428 | +7,985 | 0.00% | 767,519 |
| 2025-07-04 | 2025-07-02 | 4.058 | 188,443 | -7,985 | 0.00% | 764,639 |
| 2025-07-02 | 2025-06-27 | 3.983 | 196,428 | -9,582 | 0.00% | 782,279 |
| 2025-06-26 | 2025-06-24 | 3.932 | 206,010 | -7,985 | 0.01% | 810,120 |
| 2025-06-18 | 2025-06-16 | 3.807 | 213,995 | +31,940 | 0.01% | 814,720 |
| 2025-06-11 | 2025-06-09 | 3.832 | 182,055 | -11,179 | 0.00% | 697,678 |
| 2025-06-03 | 2025-05-30 | 3.882 | 193,234 | +11,179 | 0.00% | 750,199 |
| 2025-06-02 | 2025-05-29 | 3.945 | 182,055 | +7,984 | 0.00% | 718,198 |
| 2025-05-30 | 2025-05-28 | 3.945 | 174,071 | -410,423 | 0.00% | 686,702 |
| 2025-05-29 | 2025-05-27 | 3.920 | 584,494 | +159,698 | 0.01% | 2,291,161 |
| 2025-05-28 | 2025-05-26 | 3.983 | 424,796 | -239,547 | 0.01% | 1,691,760 |
| 2025-05-27 | 2025-05-23 | 4.133 | 664,343 | +143,728 | 0.02% | 2,745,602 |
| 2025-05-23 | 2025-05-21 | 3.920 | 520,615 | +303,426 | 0.01% | 2,040,762 |
| 2025-05-16 | 2025-05-14 | 3.732 | 217,189 | -36,730 | 0.01% | 810,560 |
| 2025-05-15 | 2025-05-13 | 3.720 | 253,919 | -23,955 | 0.01% | 944,459 |
| 2025-05-14 | 2025-05-12 | 3.644 | 277,874 | -127,758 | 0.01% | 1,012,680 |
| 2025-05-07 | 2025-05-02 | 3.532 | 405,632 | -23,955 | 0.01% | 1,432,559 |
| 2025-05-06 | 2025-04-30 | 3.444 | 429,587 | -39,924 | 0.01% | 1,479,500 |
| 2025-04-25 | 2025-04-23 | 3.269 | 469,511 | -7,985 | 0.01% | 1,534,679 |
| 2025-04-24 | 2025-04-22 | 3.269 | 477,496 | -41,522 | 0.01% | 1,560,779 |
| 2025-04-23 | 2025-04-17 | 3.194 | 519,018 | +41,522 | 0.01% | 1,657,501 |
| 2025-04-16 | 2025-04-14 | 3.344 | 477,496 | +87,834 | 0.01% | 1,596,659 |
| 2025-04-14 | 2025-04-10 | 3.244 | 389,662 | -127,759 | 0.01% | 1,263,918 |
| 2025-04-09 | 2025-04-07 | 2.993 | 517,421 | -63,879 | 0.01% | 1,548,721 |
| 2025-04-02 | 2025-03-31 | 3.244 | 581,300 | -22,357 | 0.01% | 1,885,521 |
| 2025-03-31 | 2025-03-27 | 3.344 | 603,657 | +19,163 | 0.01% | 2,018,519 |
| 2025-03-28 | 2025-03-26 | 3.331 | 584,494 | -25,551 | 0.01% | 1,947,121 |
| 2025-03-26 | 2025-03-24 | 3.294 | 610,045 | -79,849 | 0.02% | 2,009,319 |
| 2025-03-25 | 2025-03-21 | 3.431 | 689,894 | +38,327 | 0.02% | 2,367,359 |
| 2025-03-24 | 2025-03-20 | 3.532 | 651,567 | -36,730 | 0.02% | 2,301,121 |
| 2025-03-21 | 2025-03-19 | 3.532 | 688,297 | -43,119 | 0.02% | 2,430,839 |
| 2025-03-20 | 2025-03-18 | 3.394 | 731,416 | +7,985 | 0.02% | 2,482,361 |
| 2025-03-19 | 2025-03-17 | 3.431 | 723,431 | +23,955 | 0.02% | 2,482,441 |
| 2025-03-18 | 2025-03-14 | 3.344 | 699,476 | +15,970 | 0.02% | 2,338,920 |
| 2025-03-17 | 2025-03-13 | 6.448 | 683,506 | -4,791 | 0.02% | 4,407,048 |
| 2025-03-14 | 2025-03-12 | 6.516 | 688,297 | +181,609 | 0.02% | 4,484,778 |
| 2025-03-13 | 2025-03-11 | 6.482 | 506,688 | +21,161 | 0.02% | 3,284,217 |
| 2025-03-12 | 2025-03-10 | 6.533 | 485,527 | +59,956 | 0.02% | 3,171,837 |
| 2025-03-11 | 2025-03-07 | 6.720 | 425,571 | +14,107 | 0.01% | 2,859,798 |
| 2025-03-10 | 2025-03-06 | 6.720 | 411,464 | -12,932 | 0.01% | 2,765,000 |
| 2025-03-07 | 2025-03-05 | 6.856 | 424,396 | -27,039 | 0.01% | 2,909,662 |
| 2025-03-06 | 2025-03-04 | 6.533 | 451,435 | +135,196 | 0.02% | 2,949,122 |
| 2025-03-05 | 2025-03-03 | 7.213 | 316,239 | -23,513 | 0.01% | 2,281,117 |
| 2025-03-04 | 2025-02-28 | 7.060 | 339,752 | +11,756 | 0.01% | 2,398,702 |
| 2025-02-28 | 2025-02-26 | 7.196 | 327,996 | -11,756 | 0.01% | 2,360,343 |
| 2025-02-27 | 2025-02-25 | 7.162 | 339,752 | -9,405 | 0.01% | 2,433,382 |
| 2025-02-26 | 2025-02-24 | 7.043 | 349,157 | -5,878 | 0.01% | 2,459,163 |
| 2025-02-25 | 2025-02-21 | 6.975 | 355,035 | -19,985 | 0.01% | 2,476,403 |
| 2025-02-24 | 2025-02-20 | 7.094 | 375,020 | -5,878 | 0.01% | 2,660,460 |
| 2025-02-20 | 2025-02-18 | 6.465 | 380,898 | +21,161 | 0.01% | 2,462,400 |
| 2025-02-17 | 2025-02-13 | 6.431 | 359,737 | +15,283 | 0.01% | 2,313,360 |
| 2025-02-14 | 2025-02-12 | 6.652 | 344,454 | +31,741 | 0.01% | 2,291,259 |
| 2025-02-13 | 2025-02-11 | 6.652 | 312,713 | -11,756 | 0.01% | 2,080,123 |
| 2025-02-12 | 2025-02-10 | 6.465 | 324,469 | +3,527 | 0.01% | 2,097,602 |
| 2025-02-07 | 2025-02-05 | 6.601 | 320,942 | -52,902 | 0.01% | 2,118,481 |
| 2025-02-06 | 2025-02-04 | 6.329 | 373,844 | +5,878 | 0.01% | 2,365,918 |
| 2025-02-05 | 2025-02-03 | 6.329 | 367,966 | +17,634 | 0.01% | 2,328,718 |
| 2025-02-04 | 2025-01-28 | 6.448 | 350,332 | +8,229 | 0.01% | 2,258,839 |
| 2025-01-27 | 2025-01-23 | 6.448 | 342,103 | +8,229 | 0.01% | 2,205,781 |
| 2025-01-24 | 2025-01-22 | 6.414 | 333,874 | -11,756 | 0.01% | 2,141,363 |
| 2025-01-21 | 2025-01-17 | 6.073 | 345,630 | +11,756 | 0.01% | 2,099,162 |
| 2025-01-17 | 2025-01-15 | 5.988 | 333,874 | -29,390 | 0.01% | 1,999,362 |
| 2025-01-16 | 2025-01-14 | 6.107 | 363,264 | +11,756 | 0.01% | 2,218,621 |
| 2025-01-09 | 2025-01-07 | 6.141 | 351,508 | +5,878 | 0.01% | 2,158,781 |
| 2025-01-08 | 2025-01-06 | 6.210 | 345,630 | +23,513 | 0.01% | 2,146,202 |
| 2025-01-07 | 2025-01-03 | 6.141 | 322,117 | +35,268 | 0.01% | 1,978,277 |
| 2025-01-06 | 2025-01-02 | 6.312 | 286,849 | +11,756 | 0.01% | 1,810,479 |
| 2025-01-03 | 2024-12-31 | 6.499 | 275,093 | +61,132 | 0.01% | 1,787,760 |
| 2025-01-02 | 2024-12-27 | 6.703 | 213,961 | +35,268 | 0.01% | 1,434,158 |
| 2024-12-30 | 2024-12-24 | 6.380 | 178,693 | +70,537 | 0.01% | 1,140,001 |
| 2024-12-20 | 2024-12-18 | 6.329 | 108,156 | +5,878 | 0.00% | 684,478 |
| 2024-12-13 | 2024-12-11 | 5.274 | 102,278 | -11,756 | 0.00% | 539,399 |
| 2024-12-04 | 2024-12-02 | 5.002 | 114,034 | -8,230 | 0.00% | 570,359 |
| 2024-12-02 | 2024-11-28 | 4.849 | 122,264 | +8,230 | 0.00% | 592,802 |
| 2024-11-28 | 2024-11-26 | 5.002 | 114,034 | -8,230 | 0.00% | 570,359 |
| 2024-11-12 | 2024-11-08 | 4.763 | 122,264 | +8,230 | 0.00% | 582,402 |
| 2024-11-11 | 2024-11-07 | 5.019 | 114,034 | -25,864 | 0.00% | 572,299 |
| 2024-11-08 | 2024-11-06 | 4.815 | 139,898 | -3,527 | 0.00% | 673,541 |
| 2024-11-05 | 2024-11-01 | 4.610 | 143,425 | -23,512 | 0.00% | 661,242 |
| 2024-11-04 | 2024-10-31 | 4.270 | 166,937 | +23,512 | 0.01% | 712,841 |
| 2024-10-21 | 2024-10-17 | 4.729 | 143,425 | +4,703 | 0.00% | 678,322 |
| 2024-10-18 | 2024-10-16 | 4.866 | 138,722 | -7,054 | 0.00% | 674,959 |
| 2024-10-17 | 2024-10-15 | 4.763 | 145,776 | +4,703 | 0.00% | 694,401 |
| 2024-10-10 | 2024-10-08 | 4.712 | 141,073 | +12,931 | 0.00% | 664,798 |
| 2024-10-09 | 2024-10-07 | 5.053 | 128,142 | +2,352 | 0.00% | 647,462 |
| 2024-10-08 | 2024-10-04 | 5.019 | 125,790 | -15,283 | 0.00% | 631,298 |
| 2024-10-07 | 2024-10-03 | 4.729 | 141,073 | +15,283 | 0.00% | 667,198 |
| 2024-10-04 | 2024-10-02 | 4.968 | 125,790 | +2,351 | 0.00% | 624,878 |
| 2024-10-03 | 2024-09-30 | 5.121 | 123,439 | -5,878 | 0.00% | 632,099 |
| 2024-10-02 | 2024-09-27 | 5.036 | 129,317 | +9,405 | 0.00% | 651,199 |
| 2024-09-30 | 2024-09-26 | 4.746 | 119,912 | -18,810 | 0.00% | 569,158 |
| 2024-09-26 | 2024-09-24 | 4.253 | 138,722 | -2,351 | 0.00% | 589,999 |
| 2024-09-24 | 2024-09-20 | 4.542 | 141,073 | +5,878 | 0.00% | 640,798 |
| 2024-09-23 | 2024-09-19 | 4.593 | 135,195 | -5,878 | 0.00% | 620,999 |
| 2024-09-17 | 2024-09-13 | 4.355 | 141,073 | +7,053 | 0.00% | 614,398 |
| 2024-09-16 | 2024-09-12 | 4.406 | 134,020 | +7,054 | 0.00% | 590,521 |
| 2024-09-04 | 2024-09-02 | 5.716 | 126,966 | +1,176 | 0.00% | 725,760 |
| 2024-08-29 | 2024-08-27 | 5.767 | 125,790 | -2,352 | 0.00% | 725,458 |
| 2024-08-28 | 2024-08-26 | 5.903 | 128,142 | +5,878 | 0.00% | 756,462 |
| 2024-08-26 | 2024-08-22 | 6.414 | 122,264 | +1,176 | 0.00% | 784,163 |
| 2024-08-12 | 2024-08-08 | 6.992 | 121,088 | +8,229 | 0.00% | 846,660 |
| 2024-08-09 | 2024-08-07 | 7.128 | 112,859 | -8,229 | 0.00% | 804,482 |
| 2024-08-07 | 2024-08-05 | 6.771 | 121,088 | +8,229 | 0.00% | 819,880 |
| 2024-08-06 | 2024-08-02 | 7.094 | 112,859 | -8,229 | 0.00% | 800,642 |
| 2024-07-30 | 2024-07-26 | 6.754 | 121,088 | +8,229 | 0.00% | 817,820 |
| 2024-07-22 | 2024-07-18 | 6.533 | 112,859 | +1,176 | 0.00% | 737,282 |
| 2024-07-15 | 2024-07-11 | 6.482 | 111,683 | +1,176 | 0.00% | 723,900 |
| 2024-07-12 | 2024-07-10 | 6.312 | 110,507 | -2,352 | 0.00% | 697,477 |
| 2024-07-08 | 2024-07-04 | 6.754 | 112,859 | -1,175 | 0.00% | 762,242 |
| 2024-07-05 | 2024-07-03 | 6.924 | 114,034 | +1,175 | 0.00% | 789,578 |
| 2024-07-03 | 2024-06-28 | 28.652 | 112,859 | +58,415 | 0.00% | 3,233,585 |
| 2024-06-28 | 2024-06-26 | 29.908 | 54,444 | +3,439 | 0.00% | 1,628,305 |
| 2024-06-26 | 2024-06-24 | 28.686 | 51,005 | +1,146 | 0.00% | 1,463,152 |
| 2024-06-21 | 2024-06-19 | 29.838 | 49,859 | +1,719 | 0.00% | 1,487,697 |
| 2024-06-20 | 2024-06-18 | 29.908 | 48,140 | +2,866 | 0.00% | 1,439,766 |
| 2024-06-19 | 2024-06-17 | 29.559 | 45,274 | +10,888 | 0.00% | 1,338,250 |
| 2024-06-12 | 2024-06-07 | 24.359 | 34,386 | -573 | 0.00% | 837,610 |
| 2024-05-23 | 2024-05-21 | 23.103 | 34,959 | -5,731 | 0.00% | 807,648 |
| 2024-05-17 | 2024-05-14 | 22.754 | 40,690 | -4,584 | 0.00% | 925,849 |
| 2024-05-16 | 2024-05-13 | 22.475 | 45,274 | +4,584 | 0.00% | 1,017,512 |
| 2024-04-26 | 2024-04-24 | 32.402 | 40,690 | +8,084 | 0.00% | 1,318,430 |
| 2024-04-25 | 2024-04-23 | 32.445 | 32,606 | +2,297 | 0.00% | 1,057,914 |
| 2024-04-23 | 2024-04-19 | 31.095 | 30,309 | +459 | 0.00% | 942,467 |
| 2024-04-19 | 2024-04-17 | 30.703 | 29,850 | +2,296 | 0.00% | 916,495 |
| 2024-04-18 | 2024-04-16 | 31.095 | 27,554 | -3,215 | 0.00% | 856,800 |
| 2024-04-17 | 2024-04-15 | 32.010 | 30,769 | -2,296 | 0.00% | 984,911 |
| 2024-04-12 | 2024-04-10 | 31.444 | 33,065 | -459 | 0.00% | 1,039,686 |
| 2024-04-11 | 2024-04-09 | 30.703 | 33,524 | +459 | 0.00% | 1,029,299 |
| 2024-04-09 | 2024-04-05 | 30.181 | 33,065 | -2,296 | 0.00% | 997,926 |
| 2024-04-05 | 2024-04-02 | 29.615 | 35,361 | -18,369 | 0.00% | 1,047,201 |
| 2024-03-26 | 2024-03-22 | 24.650 | 53,730 | -5,511 | 0.00% | 1,324,432 |
| 2024-03-25 | 2024-03-21 | 22.646 | 59,241 | -4,592 | 0.01% | 1,341,597 |
| 2024-03-22 | 2024-03-20 | 21.296 | 63,833 | +918 | 0.01% | 1,359,410 |
| 2024-03-21 | 2024-03-19 | 21.427 | 62,915 | +2,296 | 0.01% | 1,348,080 |
| 2024-03-19 | 2024-03-15 | 22.646 | 60,619 | -6,888 | 0.01% | 1,372,804 |
| 2024-03-18 | 2024-03-14 | 21.863 | 67,507 | -6,889 | 0.01% | 1,475,873 |
| 2024-03-15 | 2024-03-13 | 19.990 | 74,396 | -12,399 | 0.01% | 1,487,164 |
| 2024-03-13 | 2024-03-11 | 19.554 | 86,795 | +5,511 | 0.01% | 1,697,218 |
| 2024-03-12 | 2024-03-08 | 19.903 | 81,284 | -2,296 | 0.01% | 1,617,774 |
| 2024-03-11 | 2024-03-07 | 19.206 | 83,580 | -8,267 | 0.01% | 1,605,231 |
| 2024-03-08 | 2024-03-06 | 18.988 | 91,847 | +8,267 | 0.01% | 1,744,006 |
| 2024-03-06 | 2024-03-04 | 19.598 | 83,580 | +2,296 | 0.01% | 1,637,990 |
| 2024-03-05 | 2024-03-01 | 20.033 | 81,284 | -4,593 | 0.01% | 1,628,394 |
| 2024-03-04 | 2024-02-29 | 19.816 | 85,877 | -4,592 | 0.01% | 1,701,707 |
| 2024-02-29 | 2024-02-27 | 19.249 | 90,469 | +4,592 | 0.01% | 1,741,480 |
| 2024-02-28 | 2024-02-26 | 20.164 | 85,877 | -2,296 | 0.01% | 1,731,627 |
| 2024-02-26 | 2024-02-22 | 19.511 | 88,173 | -2,296 | 0.01% | 1,720,323 |
| 2024-02-22 | 2024-02-20 | 18.683 | 90,469 | -1,378 | 0.01% | 1,690,260 |
| 2024-02-14 | 2024-02-07 | 17.638 | 91,847 | +4,593 | 0.01% | 1,620,005 |
| 2024-02-08 | 2024-02-06 | 16.941 | 87,254 | +4,592 | 0.01% | 1,478,194 |
| 2024-02-07 | 2024-02-05 | 19.598 | 82,662 | -22,962 | 0.01% | 1,620,000 |
| 2024-02-06 | 2024-02-02 | 19.380 | 105,624 | -11,940 | 0.01% | 2,047,006 |
| 2024-02-05 | 2024-02-01 | 18.683 | 117,564 | -6,888 | 0.01% | 2,196,484 |
| 2024-01-31 | 2024-01-29 | 18.683 | 124,452 | -1,378 | 0.01% | 2,325,175 |
| 2024-01-30 | 2024-01-26 | 18.683 | 125,830 | +5,052 | 0.01% | 2,350,921 |
| 2024-01-29 | 2024-01-25 | 19.380 | 120,778 | -4,593 | 0.01% | 2,340,692 |
| 2024-01-26 | 2024-01-24 | 19.337 | 125,371 | -13,777 | 0.01% | 2,424,245 |
| 2024-01-25 | 2024-01-23 | 19.032 | 139,148 | -39,035 | 0.01% | 2,648,225 |
| 2024-01-23 | 2024-01-19 | 19.424 | 178,183 | -2,296 | 0.02% | 3,460,968 |
| 2024-01-12 | 2024-01-10 | 19.119 | 180,479 | +459 | 0.02% | 3,450,545 |
| 2024-01-09 | 2024-01-05 | 18.074 | 180,020 | +919 | 0.02% | 3,253,609 |
| 2024-01-05 | 2024-01-03 | 17.986 | 179,101 | +9,185 | 0.02% | 3,221,399 |
| 2024-01-03 | 2023-12-29 | 18.945 | 169,916 | -919 | 0.01% | 3,218,993 |
| 2024-01-02 | 2023-12-28 | 18.335 | 170,835 | -4,592 | 0.01% | 3,132,243 |
| 2023-12-29 | 2023-12-27 | 17.812 | 175,427 | +4,592 | 0.02% | 3,124,757 |
| 2023-12-20 | 2023-12-18 | 17.028 | 170,835 | +4,592 | 0.01% | 2,909,043 |
| 2023-12-18 | 2023-12-14 | 17.595 | 166,243 | +4,593 | 0.01% | 2,924,969 |
| 2023-12-15 | 2023-12-13 | 17.725 | 161,650 | -1,837 | 0.01% | 2,865,277 |
| 2023-12-14 | 2023-12-12 | 17.682 | 163,487 | +4,592 | 0.01% | 2,890,718 |
| 2023-12-11 | 2023-12-07 | 17.856 | 158,895 | +4,593 | 0.01% | 2,837,204 |
| 2023-12-08 | 2023-12-06 | 17.986 | 154,302 | +9,184 | 0.01% | 2,775,352 |
| 2023-12-07 | 2023-12-05 | 17.943 | 145,118 | +9,185 | 0.01% | 2,603,844 |
| 2023-12-05 | 2023-12-01 | 18.727 | 135,933 | -919 | 0.01% | 2,545,598 |
| 2023-12-04 | 2023-11-30 | 18.248 | 136,852 | +4,593 | 0.01% | 2,497,248 |
| 2023-12-01 | 2023-11-29 | 17.725 | 132,259 | +2,296 | 0.01% | 2,344,316 |
| 2023-11-29 | 2023-11-27 | 18.291 | 129,963 | +4,592 | 0.01% | 2,377,199 |
| 2023-11-27 | 2023-11-23 | 18.727 | 125,371 | +2,296 | 0.01% | 2,347,805 |
| 2023-11-23 | 2023-11-21 | 18.466 | 123,075 | +1,837 | 0.01% | 2,272,648 |
| 2023-11-22 | 2023-11-20 | 18.248 | 121,238 | +2,756 | 0.01% | 2,212,327 |
| 2023-11-21 | 2023-11-17 | 18.509 | 118,482 | -4,593 | 0.01% | 2,192,996 |
| 2023-11-20 | 2023-11-16 | 18.640 | 123,075 | -4,592 | 0.01% | 2,294,088 |
| 2023-11-15 | 2023-11-13 | 16.811 | 127,667 | -4,592 | 0.01% | 2,146,162 |
| 2023-11-14 | 2023-11-10 | 15.853 | 132,259 | +4,592 | 0.01% | 2,096,636 |
| 2023-11-10 | 2023-11-08 | 15.548 | 127,667 | +9,185 | 0.01% | 1,984,922 |
| 2023-11-09 | 2023-11-07 | 15.765 | 118,482 | +13,777 | 0.01% | 1,867,916 |
| 2023-11-08 | 2023-11-06 | 15.983 | 104,705 | -9,185 | 0.01% | 1,673,516 |
| 2023-11-06 | 2023-11-02 | 15.417 | 113,890 | +4,592 | 0.01% | 1,755,842 |
| 2023-11-03 | 2023-11-01 | 15.330 | 109,298 | +4,593 | 0.01% | 1,675,527 |
| 2023-11-02 | 2023-10-31 | 15.635 | 104,705 | +4,133 | 0.01% | 1,637,036 |
| 2023-10-27 | 2023-10-25 | 16.114 | 100,572 | +9,185 | 0.01% | 1,620,598 |
| 2023-10-25 | 2023-10-20 | 16.114 | 91,387 | +4,592 | 0.01% | 1,472,593 |
| 2023-10-24 | 2023-10-19 | 16.070 | 86,795 | +6,888 | 0.01% | 1,394,818 |
| 2023-10-20 | 2023-10-18 | 16.157 | 79,907 | +460 | 0.01% | 1,291,086 |
| 2023-10-19 | 2023-10-17 | 15.983 | 79,447 | +9,184 | 0.01% | 1,269,814 |
| 2023-10-18 | 2023-10-16 | 16.375 | 70,263 | +9,185 | 0.01% | 1,150,565 |
| 2023-10-16 | 2023-10-12 | 16.549 | 61,078 | -4,592 | 0.01% | 1,010,799 |
| 2023-10-13 | 2023-10-11 | 16.114 | 65,670 | -4,593 | 0.01% | 1,058,194 |
| 2023-10-12 | 2023-10-10 | 16.027 | 70,263 | +4,593 | 0.01% | 1,126,085 |
| 2023-10-09 | 2023-10-05 | 15.896 | 65,670 | +4,592 | 0.01% | 1,043,894 |
| 2023-10-04 | 2023-09-29 | 16.854 | 61,078 | +4,592 | 0.01% | 1,029,419 |
| 2023-09-29 | 2023-09-27 | 16.593 | 56,486 | +4,593 | 0.00% | 937,265 |
| 2023-09-27 | 2023-09-25 | 16.593 | 51,893 | +9,184 | 0.00% | 861,054 |
| 2023-09-21 | 2023-09-19 | 16.767 | 42,709 | +11,481 | 0.00% | 716,105 |
| 2023-08-28 | 2023-08-24 | 13.849 | 31,228 | -1,378 | 0.00% | 432,482 |
| 2023-08-25 | 2023-08-23 | 13.980 | 32,606 | +4,593 | 0.00% | 455,826 |
| 2023-08-24 | 2023-08-22 | 14.241 | 28,013 | -5,970 | 0.00% | 398,937 |
| 2023-08-22 | 2023-08-18 | 14.372 | 33,983 | -4,593 | 0.00% | 488,396 |
| 2023-08-21 | 2023-08-17 | 13.980 | 38,576 | -4,592 | 0.00% | 539,285 |
| 2023-08-18 | 2023-08-16 | 13.719 | 43,168 | -9,185 | 0.00% | 592,201 |
| 2023-08-17 | 2023-08-15 | 13.849 | 52,353 | -9,184 | 0.00% | 725,045 |
| 2023-08-16 | 2023-08-14 | 13.675 | 61,537 | -22,503 | 0.01% | 841,516 |
| 2023-08-15 | 2023-08-11 | 12.978 | 84,040 | -4,592 | 0.01% | 1,090,684 |
| 2023-08-14 | 2023-08-10 | 21.989 | 88,632 | -2,296 | 0.01% | 1,948,968 |
| 2023-08-11 | 2023-08-09 | 22.165 | 90,928 | +24,925 | 0.01% | 2,015,409 |
| 2023-08-10 | 2023-08-08 | 22.165 | 66,003 | +2,394 | 0.01% | 1,462,949 |
| 2023-08-03 | 2023-08-01 | 23.744 | 63,609 | -4,787 | 0.01% | 1,510,327 |
| 2023-08-02 | 2023-07-31 | 24.387 | 68,396 | +4,787 | 0.01% | 1,667,989 |
| 2023-07-26 | 2023-07-24 | 22.574 | 63,609 | +3,420 | 0.01% | 1,435,926 |
| 2023-07-24 | 2023-07-20 | 22.574 | 60,189 | +3,420 | 0.01% | 1,358,722 |
| 2023-07-21 | 2023-07-19 | 23.101 | 56,769 | -4,104 | 0.01% | 1,311,398 |
| 2023-07-18 | 2023-07-13 | 23.510 | 60,873 | -3,420 | 0.01% | 1,431,123 |
| 2023-07-14 | 2023-07-12 | 23.335 | 64,293 | +342 | 0.01% | 1,500,247 |
| 2023-07-12 | 2023-07-10 | 22.808 | 63,951 | +342 | 0.01% | 1,458,607 |
| 2023-07-10 | 2023-07-06 | 21.989 | 63,609 | +4,104 | 0.01% | 1,398,726 |
| 2023-06-23 | 2023-06-20 | 17.837 | 59,505 | +3,420 | 0.01% | 1,061,401 |
| 2023-05-29 | 2023-05-24 | 18.656 | 56,085 | -5,130 | 0.01% | 1,046,318 |
| 2023-04-21 | 2023-04-19 | 17.369 | 61,215 | -2,736 | 0.01% | 1,063,263 |
| 2023-04-18 | 2023-04-14 | 17.252 | 63,951 | +1,710 | 0.01% | 1,103,305 |
| 2023-04-17 | 2023-04-13 | 16.551 | 62,241 | +5,130 | 0.01% | 1,030,123 |
| 2023-04-11 | 2023-04-04 | 19.416 | 57,111 | -3,420 | 0.01% | 1,108,879 |
| 2023-04-04 | 2023-03-31 | 20.176 | 60,531 | +1,710 | 0.01% | 1,221,302 |
| 2023-04-03 | 2023-03-30 | 19.533 | 58,821 | +1,710 | 0.01% | 1,148,961 |
| 2023-03-16 | 2023-03-14 | 19.884 | 57,111 | -34,198 | 0.01% | 1,135,599 |
| 2023-03-07 | 2023-03-03 | 22.516 | 91,309 | +34,198 | 0.01% | 2,055,893 |
| 2023-03-03 | 2023-03-01 | 22.867 | 57,111 | -1,710 | 0.01% | 1,305,939 |
| 2023-02-27 | 2023-02-23 | 22.808 | 58,821 | -684 | 0.01% | 1,341,601 |
| 2023-02-24 | 2023-02-22 | 23.568 | 59,505 | +684 | 0.01% | 1,402,442 |
| 2023-02-22 | 2023-02-20 | 23.276 | 58,821 | -1,368 | 0.01% | 1,369,121 |
| 2023-02-20 | 2023-02-16 | 22.516 | 60,189 | -2,052 | 0.01% | 1,355,202 |
| 2023-02-17 | 2023-02-15 | 22.106 | 62,241 | -1,368 | 0.01% | 1,375,925 |
| 2023-02-15 | 2023-02-13 | 21.697 | 63,609 | -102,594 | 0.01% | 1,380,126 |
| 2023-02-14 | 2023-02-10 | 22.282 | 166,203 | +2,393 | 0.02% | 3,703,311 |
| 2023-02-13 | 2023-02-09 | 35.419 | 163,810 | +10,260 | 0.02% | 5,801,959 |
| 2023-02-10 | 2023-02-08 | 34.836 | 153,550 | +30,331 | 0.02% | 5,349,038 |
| 2023-02-06 | 2023-02-02 | 33.961 | 123,219 | +4,940 | 0.02% | 4,184,673 |
| 2023-02-03 | 2023-02-01 | 35.346 | 118,279 | +13,721 | 0.02% | 4,180,684 |
| 2023-01-31 | 2023-01-27 | 35.565 | 104,558 | -274 | 0.02% | 3,718,562 |
| 2023-01-30 | 2023-01-26 | 33.524 | 104,832 | -1,647 | 0.02% | 3,514,388 |
| 2023-01-27 | 2023-01-20 | 31.775 | 106,479 | +13,722 | 0.02% | 3,383,362 |
| 2023-01-26 | 2023-01-19 | 32.285 | 92,757 | +2,744 | 0.01% | 2,994,666 |
| 2023-01-20 | 2023-01-18 | 32.358 | 90,013 | -1,921 | 0.01% | 2,912,636 |
| 2023-01-19 | 2023-01-17 | 33.232 | 91,934 | +549 | 0.01% | 3,055,195 |
| 2023-01-18 | 2023-01-16 | 32.722 | 91,385 | +15,368 | 0.01% | 2,990,331 |
| 2023-01-17 | 2023-01-13 | 35.637 | 76,017 | -2,744 | 0.01% | 2,709,053 |
| 2023-01-16 | 2023-01-12 | 34.690 | 78,761 | -2,196 | 0.01% | 2,732,223 |
| 2023-01-13 | 2023-01-11 | 33.670 | 80,957 | -2,744 | 0.01% | 2,725,802 |
| 2023-01-12 | 2023-01-10 | 33.014 | 83,701 | +7,409 | 0.01% | 2,763,292 |
| 2023-01-11 | 2023-01-09 | 34.034 | 76,292 | +1,373 | 0.01% | 2,596,533 |
| 2023-01-10 | 2023-01-06 | 36.148 | 74,919 | -1,921 | 0.01% | 2,708,143 |
| 2023-01-09 | 2023-01-05 | 35.565 | 76,840 | +1,921 | 0.01% | 2,732,783 |
| 2023-01-05 | 2023-01-03 | 35.710 | 74,919 | -9,606 | 0.01% | 2,675,383 |
| 2023-01-04 | 2022-12-30 | 31.848 | 84,525 | -20,582 | 0.01% | 2,691,935 |
| 2022-12-20 | 2022-12-16 | 30.609 | 105,107 | +549 | 0.02% | 3,217,206 |
| 2022-12-16 | 2022-12-14 | 31.119 | 104,558 | +9,605 | 0.02% | 3,253,742 |
| 2022-12-09 | 2022-12-07 | 33.087 | 94,953 | +549 | 0.01% | 3,141,684 |
| 2022-12-08 | 2022-12-06 | 34.690 | 94,404 | +1,372 | 0.01% | 3,274,879 |
| 2022-12-07 | 2022-12-05 | 35.710 | 93,032 | +9,331 | 0.01% | 3,322,205 |
| 2022-12-02 | 2022-11-30 | 32.431 | 83,701 | +9,879 | 0.01% | 2,714,492 |
| 2022-12-01 | 2022-11-29 | 32.431 | 73,822 | +9,331 | 0.01% | 2,394,108 |
| 2022-11-30 | 2022-11-28 | 31.775 | 64,491 | -823 | 0.01% | 2,049,196 |
| 2022-11-29 | 2022-11-25 | 32.139 | 65,314 | +1,372 | 0.01% | 2,099,147 |
| 2022-11-28 | 2022-11-24 | 32.795 | 63,942 | -1,372 | 0.01% | 2,096,992 |
| 2022-11-25 | 2022-11-23 | 31.629 | 65,314 | -4,117 | 0.01% | 2,065,827 |
| 2022-11-24 | 2022-11-22 | 31.556 | 69,431 | -1,372 | 0.01% | 2,190,984 |
| 2022-11-23 | 2022-11-21 | 32.066 | 70,803 | +6,861 | 0.01% | 2,270,400 |
| 2022-11-22 | 2022-11-18 | 31.338 | 63,942 | +4,391 | 0.01% | 2,003,792 |
| 2022-11-21 | 2022-11-17 | 31.411 | 59,551 | +5,488 | 0.01% | 1,870,528 |
| 2022-11-18 | 2022-11-16 | 30.536 | 54,063 | +21,955 | 0.01% | 1,650,867 |
| 2022-11-17 | 2022-11-15 | 32.066 | 32,108 | -1,372 | 0.00% | 1,029,589 |
| 2022-11-16 | 2022-11-14 | 30.973 | 33,480 | +1,372 | 0.00% | 1,036,985 |
| 2022-11-15 | 2022-11-11 | 30.973 | 32,108 | -4,391 | 0.00% | 994,489 |
| 2022-11-11 | 2022-11-09 | 28.423 | 36,499 | +1,372 | 0.01% | 1,037,394 |
| 2022-11-10 | 2022-11-08 | 28.787 | 35,127 | +1,372 | 0.01% | 1,011,198 |
| 2022-11-09 | 2022-11-07 | 27.621 | 33,755 | -2,470 | 0.00% | 932,342 |
| 2022-11-08 | 2022-11-04 | 25.507 | 36,225 | +1,098 | 0.01% | 924,005 |
| 2022-11-07 | 2022-11-03 | 23.977 | 35,127 | -1,921 | 0.01% | 842,238 |
| 2022-11-04 | 2022-11-02 | 24.997 | 37,048 | +1,921 | 0.01% | 926,098 |
| 2022-11-02 | 2022-10-31 | 24.633 | 35,127 | -2,744 | 0.01% | 865,278 |
| 2022-10-31 | 2022-10-27 | 22.447 | 37,871 | +823 | 0.01% | 850,071 |
| 2022-10-28 | 2022-10-26 | 24.268 | 37,048 | +823 | 0.01% | 899,098 |
| 2022-10-27 | 2022-10-25 | 24.196 | 36,225 | +549 | 0.01% | 876,485 |
| 2022-10-26 | 2022-10-24 | 25.653 | 35,676 | -823 | 0.01% | 915,202 |
| 2022-10-25 | 2022-10-21 | 27.111 | 36,499 | +4,665 | 0.01% | 989,514 |
| 2022-10-20 | 2022-10-18 | 24.924 | 31,834 | -2,195 | 0.00% | 793,442 |
| 2022-10-19 | 2022-10-17 | 21.499 | 34,029 | -1,921 | 0.00% | 731,592 |
| 2022-10-18 | 2022-10-14 | 22.228 | 35,950 | -1,921 | 0.01% | 799,092 |
| 2022-10-17 | 2022-10-13 | 22.957 | 37,871 | +1,646 | 0.01% | 869,391 |
| 2022-10-14 | 2022-10-12 | 20.333 | 36,225 | +1,372 | 0.01% | 736,564 |
| 2022-10-13 | 2022-10-11 | 19.313 | 34,853 | +549 | 0.01% | 673,107 |
| 2022-10-12 | 2022-10-10 | 18.948 | 34,304 | -1,921 | 0.00% | 650,004 |
| 2022-10-11 | 2022-10-07 | 17.126 | 36,225 | -1,921 | 0.01% | 620,403 |
| 2022-10-10 | 2022-10-06 | 16.470 | 38,146 | +6,312 | 0.01% | 628,283 |
| 2022-10-07 | 2022-10-05 | 19.677 | 31,834 | +549 | 0.00% | 626,402 |
| 2021-03-22 | 2021-03-18 | 51.088 | 31,285 | -1,921 | 0.00% | 1,598,277 |
| 2021-03-18 | 2021-03-16 | 48.974 | 33,206 | +1,372 | 0.00% | 1,626,237 |
| 2021-03-17 | 2021-03-15 | 49.776 | 31,834 | +549 | 0.00% | 1,584,564 |
| 2021-03-04 | 2021-03-02 | 50.286 | 31,285 | -549 | 0.00% | 1,573,197 |
| 2021-03-03 | 2021-03-01 | 51.088 | 31,834 | -549 | 0.00% | 1,626,324 |
| 2021-03-02 | 2021-02-26 | 50.723 | 32,383 | +1,098 | 0.00% | 1,642,571 |
| 2021-02-19 | 2021-02-17 | 54.076 | 31,285 | -274 | 0.00% | 1,691,757 |
| 2021-02-18 | 2021-02-16 | 55.169 | 31,559 | -824 | 0.00% | 1,741,073 |
| 2021-02-17 | 2021-02-11 | 53.638 | 32,383 | +824 | 0.00% | 1,736,972 |
| 2021-02-05 | 2021-02-03 | 52.618 | 31,559 | -7,136 | 0.00% | 1,660,575 |
| 2021-02-04 | 2021-02-02 | 46.351 | 38,695 | -274 | 0.01% | 1,793,535 |
| 2021-01-29 | 2021-01-27 | 44.747 | 38,969 | -275 | 0.01% | 1,743,755 |
| 2021-01-28 | 2021-01-26 | 45.549 | 39,244 | +1,098 | 0.01% | 1,787,521 |
| 2021-01-21 | 2021-01-19 | 48.756 | 38,146 | -274 | 0.01% | 1,859,829 |
| 2021-01-12 | 2021-01-08 | 47.881 | 38,420 | +823 | 0.01% | 1,839,589 |
| 2021-01-11 | 2021-01-07 | 48.828 | 37,597 | +549 | 0.01% | 1,835,802 |
| 2021-01-07 | 2021-01-05 | 47.589 | 37,048 | +1,098 | 0.01% | 1,763,096 |
| 2021-01-06 | 2021-01-04 | 48.245 | 35,950 | +274 | 0.01% | 1,734,422 |
| 2021-01-05 | 2020-12-31 | 51.452 | 35,676 | -823 | 0.01% | 1,835,603 |
| 2020-12-30 | 2020-12-28 | 46.788 | 36,499 | -549 | 0.01% | 1,707,709 |
| 2020-12-28 | 2020-12-22 | 45.257 | 37,048 | +274 | 0.01% | 1,676,696 |
| 2020-12-21 | 2020-12-17 | 46.351 | 36,774 | +275 | 0.01% | 1,704,496 |
| 2020-12-15 | 2020-12-11 | 45.476 | 36,499 | -275 | 0.01% | 1,659,830 |
| 2020-12-14 | 2020-12-10 | 44.237 | 36,774 | +275 | 0.01% | 1,626,775 |
| 2020-12-11 | 2020-12-09 | 45.622 | 36,499 | -824 | 0.01% | 1,665,150 |
| 2020-12-10 | 2020-12-08 | 45.913 | 37,323 | +275 | 0.01% | 1,713,622 |
| 2020-12-09 | 2020-12-07 | 46.861 | 37,048 | -2,744 | 0.01% | 1,736,096 |
| 2020-12-07 | 2020-12-03 | 47.954 | 39,792 | +548 | 0.01% | 1,908,181 |
| 2020-12-03 | 2020-12-01 | 49.630 | 39,244 | +549 | 0.01% | 1,947,683 |
| 2020-12-02 | 2020-11-30 | 50.286 | 38,695 | +1,098 | 0.01% | 1,945,817 |
| 2020-11-26 | 2020-11-24 | 53.201 | 37,597 | -1,372 | 0.01% | 2,000,203 |
| 2020-11-24 | 2020-11-20 | 54.513 | 38,969 | -5,489 | 0.01% | 2,124,315 |
| 2020-11-19 | 2020-11-17 | 50.286 | 44,458 | +2,745 | 0.01% | 2,235,615 |
| 2020-11-13 | 2020-11-11 | 52.618 | 41,713 | +274 | 0.01% | 2,194,859 |
| 2020-11-11 | 2020-11-09 | 54.149 | 41,439 | +823 | 0.01% | 2,243,861 |
| 2020-11-10 | 2020-11-06 | 57.137 | 40,616 | -823 | 0.01% | 2,320,658 |
| 2020-11-09 | 2020-11-05 | 56.116 | 41,439 | -4,116 | 0.01% | 2,325,402 |
| 2020-11-06 | 2020-11-04 | 50.723 | 45,555 | +1,646 | 0.01% | 2,310,698 |
| 2020-10-30 | 2020-10-28 | 48.828 | 43,909 | -4,391 | 0.01% | 2,144,008 |
| 2020-10-27 | 2020-10-22 | 52.108 | 48,300 | +4,391 | 0.01% | 2,516,814 |
| 2020-10-19 | 2020-10-15 | 52.181 | 43,909 | +1,372 | 0.01% | 2,291,208 |
| 2020-10-15 | 2020-10-12 | 53.347 | 42,537 | +1,372 | 0.01% | 2,269,216 |
| 2020-10-08 | 2020-10-06 | 54.367 | 41,165 | -2,744 | 0.01% | 2,238,025 |
| 2020-10-06 | 2020-09-30 | 52.982 | 43,909 | +1,372 | 0.01% | 2,326,408 |
| 2020-09-29 | 2020-09-25 | 52.764 | 42,537 | -549 | 0.01% | 2,244,416 |
| 2020-09-28 | 2020-09-24 | 53.493 | 43,086 | -2,469 | 0.01% | 2,304,784 |
| 2020-09-21 | 2020-09-17 | 51.525 | 45,555 | +274 | 0.01% | 2,347,218 |
| 2020-09-18 | 2020-09-16 | 51.816 | 45,281 | -549 | 0.01% | 2,346,300 |
| 2020-09-17 | 2020-09-15 | 51.233 | 45,830 | -549 | 0.01% | 2,348,027 |
| 2020-09-10 | 2020-09-08 | 49.776 | 46,379 | +549 | 0.01% | 2,308,554 |
| 2020-09-08 | 2020-09-04 | 49.411 | 45,830 | -2,744 | 0.01% | 2,264,527 |
| 2020-09-07 | 2020-09-03 | 49.776 | 48,574 | +2,744 | 0.01% | 2,417,812 |
| 2020-09-04 | 2020-09-02 | 50.359 | 45,830 | +1,372 | 0.01% | 2,307,947 |
| 2020-09-03 | 2020-09-01 | 51.452 | 44,458 | +1,372 | 0.01% | 2,287,455 |
| 2020-09-02 | 2020-08-31 | 50.578 | 43,086 | +1,373 | 0.01% | 2,179,183 |
| 2020-08-31 | 2020-08-27 | 51.889 | 41,713 | +4,116 | 0.01% | 2,164,459 |
| 2020-08-28 | 2020-08-26 | 52.472 | 37,597 | +4,117 | 0.01% | 1,972,803 |
| 2020-08-26 | 2020-08-24 | 55.606 | 33,480 | -1,373 | 0.00% | 1,861,692 |
| 2020-08-24 | 2020-08-20 | 52.472 | 34,853 | +549 | 0.01% | 1,828,819 |
| 2020-08-21 | 2020-08-19 | 54.513 | 34,304 | +3,568 | 0.00% | 1,870,012 |
| 2020-08-20 | 2020-08-18 | 55.752 | 30,736 | +1,372 | 0.00% | 1,713,589 |
| 2020-08-18 | 2020-08-14 | 56.116 | 29,364 | -2,744 | 0.00% | 1,647,798 |
| 2020-08-17 | 2020-08-13 | 55.242 | 32,108 | +3,842 | 0.00% | 1,773,701 |
| 2020-08-12 | 2020-08-10 | 60.708 | 28,266 | +549 | 0.00% | 1,715,961 |
| 2020-08-07 | 2020-08-05 | 58.886 | 27,717 | +274 | 0.00% | 1,632,133 |
| 2020-08-06 | 2020-08-04 | 58.375 | 27,443 | +2,744 | 0.00% | 1,601,998 |
| 2020-08-05 | 2020-08-03 | 57.355 | 24,699 | +1,372 | 0.00% | 1,416,616 |
| 2020-08-03 | 2020-07-30 | 59.396 | 23,327 | -3,842 | 0.00% | 1,385,525 |
| 2020-07-30 | 2020-07-28 | 58.230 | 27,169 | +3,842 | 0.00% | 1,582,043 |
| 2020-07-28 | 2020-07-24 | 56.043 | 23,327 | -2,744 | 0.00% | 1,307,324 |
| 2020-07-27 | 2020-07-23 | 57.501 | 26,071 | -5,763 | 0.00% | 1,499,107 |
| 2020-07-23 | 2020-07-21 | 62.967 | 31,834 | +1,621 | 0.00% | 2,004,498 |
| 2020-07-22 | 2020-07-20 | 62.890 | 30,213 | +261 | 0.00% | 1,900,108 |
| 2020-07-17 | 2020-07-15 | 62.199 | 29,952 | +2,604 | 0.00% | 1,862,993 |
| 2020-07-15 | 2020-07-13 | 67.498 | 27,348 | -1,302 | 0.00% | 1,845,929 |
| 2020-07-14 | 2020-07-10 | 66.423 | 28,650 | +1,823 | 0.00% | 1,903,011 |
| 2020-07-13 | 2020-07-09 | 65.041 | 26,827 | -1,302 | 0.00% | 1,744,842 |
| 2020-07-10 | 2020-07-08 | 63.428 | 28,129 | +6,511 | 0.00% | 1,784,164 |
| 2020-06-09 | 2020-06-05 | 55.903 | 21,618 | -1,302 | 0.00% | 1,208,502 |
| 2020-06-08 | 2020-06-04 | 55.365 | 22,920 | +1,302 | 0.00% | 1,268,967 |
| 2020-06-05 | 2020-06-03 | 55.672 | 21,618 | -2,344 | 0.00% | 1,203,522 |
| 2020-06-04 | 2020-06-02 | 53.983 | 23,962 | +1,042 | 0.00% | 1,293,537 |
| 2020-05-29 | 2020-05-27 | 51.910 | 22,920 | +1,302 | 0.00% | 1,189,767 |
| 2020-05-08 | 2020-05-06 | 55.903 | 21,618 | -1,302 | 0.00% | 1,208,502 |
| 2020-05-06 | 2020-05-04 | 53.369 | 22,920 | +1,302 | 0.00% | 1,223,207 |
| 2020-05-04 | 2020-04-28 | 53.522 | 21,618 | -1,302 | 0.00% | 1,157,041 |
| 2020-04-23 | 2020-04-21 | 51.833 | 22,920 | +1,302 | 0.00% | 1,188,007 |
| 2020-04-09 | 2020-04-07 | 47.609 | 21,618 | -1,302 | 0.00% | 1,029,219 |
| 2020-04-06 | 2020-04-02 | 45.920 | 22,920 | +1,302 | 0.00% | 1,052,486 |
| 2020-03-27 | 2020-03-25 | 49.606 | 21,618 | -3,906 | 0.00% | 1,072,380 |
| 2020-03-26 | 2020-03-24 | 43.309 | 25,524 | -5,470 | 0.00% | 1,105,423 |
| 2020-03-25 | 2020-03-23 | 37.934 | 30,994 | +261 | 0.00% | 1,175,723 |
| 2020-03-23 | 2020-03-19 | 39.930 | 30,733 | -521 | 0.00% | 1,227,181 |
| 2020-03-18 | 2020-03-16 | 42.925 | 31,254 | +260 | 0.00% | 1,341,584 |
| 2020-03-17 | 2020-03-13 | 47.840 | 30,994 | +261 | 0.00% | 1,482,744 |
| 2020-02-27 | 2020-02-25 | 55.135 | 30,733 | +1,302 | 0.00% | 1,694,454 |
| 2020-02-25 | 2020-02-21 | 56.133 | 29,431 | -6,512 | 0.00% | 1,652,049 |
| 2020-02-19 | 2020-02-17 | 56.363 | 35,943 | +5,210 | 0.01% | 2,025,867 |
| 2020-02-12 | 2020-02-10 | 54.520 | 30,733 | -261 | 0.00% | 1,675,575 |
| 2020-02-10 | 2020-02-06 | 56.133 | 30,994 | -1,042 | 0.00% | 1,739,785 |
| 2020-02-07 | 2020-02-05 | 54.213 | 32,036 | +1,042 | 0.00% | 1,736,775 |
| 2020-02-06 | 2020-02-04 | 52.370 | 30,994 | +261 | 0.00% | 1,623,164 |
| 2020-02-05 | 2020-02-03 | 52.908 | 30,733 | -261 | 0.00% | 1,626,015 |
| 2020-01-30 | 2020-01-24 | 54.136 | 30,994 | +2,865 | 0.00% | 1,677,904 |
| 2020-01-29 | 2020-01-22 | 56.056 | 28,129 | +1,302 | 0.00% | 1,576,804 |
| 2020-01-23 | 2020-01-21 | 56.363 | 26,827 | +1,303 | 0.00% | 1,512,059 |
| 2020-01-22 | 2020-01-20 | 58.897 | 25,524 | +3,906 | 0.00% | 1,503,296 |
| 2020-01-21 | 2020-01-17 | 59.819 | 21,618 | +1,303 | 0.00% | 1,293,164 |
| 2019-12-30 | 2019-12-24 | 60.433 | 20,315 | +260 | 0.00% | 1,227,699 |
| 2019-12-23 | 2019-12-19 | 61.278 | 20,055 | +781 | 0.00% | 1,228,927 |
| 2019-12-20 | 2019-12-18 | 62.353 | 19,274 | +782 | 0.00% | 1,201,789 |
| 2019-12-19 | 2019-12-17 | 64.119 | 18,492 | +1,302 | 0.00% | 1,185,689 |
| 2019-12-09 | 2019-12-05 | 66.192 | 17,190 | -1,302 | 0.00% | 1,137,846 |
| 2019-12-03 | 2019-11-29 | 62.046 | 18,492 | +521 | 0.00% | 1,147,349 |
| 2019-12-02 | 2019-11-28 | 62.737 | 17,971 | +781 | 0.00% | 1,127,443 |
| 2019-11-28 | 2019-11-26 | 63.428 | 17,190 | +1,302 | 0.00% | 1,090,326 |
| 2019-11-25 | 2019-11-21 | 64.733 | 15,888 | -1,302 | 0.00% | 1,028,483 |
| 2019-11-19 | 2019-11-15 | 63.658 | 17,190 | +1,302 | 0.00% | 1,094,286 |
| 2019-11-15 | 2019-11-13 | 64.426 | 15,888 | +521 | 0.00% | 1,023,603 |
| 2019-11-12 | 2019-11-08 | 71.568 | 15,367 | +1,303 | 0.00% | 1,099,779 |
| 2019-11-07 | 2019-11-05 | 69.648 | 14,064 | -1,303 | 0.00% | 979,527 |
| 2019-10-30 | 2019-10-28 | 67.728 | 15,367 | -1,042 | 0.00% | 1,040,778 |
| 2019-10-29 | 2019-10-25 | 67.344 | 16,409 | -1,302 | 0.00% | 1,105,051 |
| 2019-10-22 | 2019-10-18 | 65.194 | 17,711 | +3,647 | 0.00% | 1,154,652 |
| 2019-10-21 | 2019-10-17 | 66.807 | 14,064 | -782 | 0.00% | 939,569 |
| 2019-10-18 | 2019-10-16 | 65.348 | 14,846 | +782 | 0.00% | 970,151 |
| 2019-10-14 | 2019-10-10 | 64.196 | 14,064 | -1,303 | 0.00% | 902,850 |
| 2019-10-02 | 2019-09-27 | 64.042 | 15,367 | +1,303 | 0.00% | 984,137 |
| 2019-09-19 | 2019-09-17 | 72.028 | 14,064 | -1,824 | 0.00% | 1,013,006 |
| 2019-09-11 | 2019-09-09 | 67.805 | 15,888 | -521 | 0.00% | 1,077,285 |
| 2019-09-04 | 2019-09-02 | 66.071 | 16,409 | +218 | 0.00% | 1,084,155 |
| 2019-08-30 | 2019-08-28 | 63.036 | 16,191 | -1,285 | 0.00% | 1,020,611 |
| 2019-08-12 | 2019-08-08 | 55.176 | 17,476 | +1,285 | 0.00% | 964,251 |
| 2019-08-06 | 2019-08-02 | 70.576 | 16,191 | +3,830 | 0.00% | 1,142,690 |
| 2019-08-02 | 2019-07-31 | 73.920 | 12,361 | +1,166 | 0.00% | 913,726 |
| 2019-08-01 | 2019-07-30 | 76.493 | 11,195 | +1,166 | 0.00% | 856,336 |
| 2019-07-31 | 2019-07-29 | 75.464 | 10,029 | +467 | 0.00% | 756,825 |
| 2019-07-30 | 2019-07-26 | 77.865 | 9,562 | +466 | 0.00% | 744,543 |
| 2019-07-29 | 2019-07-25 | 78.637 | 9,096 | +1,166 | 0.00% | 715,278 |
| 2019-07-24 | 2019-07-22 | 77.865 | 7,930 | -1,166 | 0.00% | 617,468 |
| 2019-07-19 | 2019-07-17 | 80.266 | 9,096 | -933 | 0.00% | 730,098 |
| 2019-07-18 | 2019-07-16 | 76.578 | 10,029 | +1,633 | 0.00% | 768,005 |
| 2019-06-25 | 2019-06-21 | 73.749 | 8,396 | -467 | 0.00% | 619,193 |
| 2019-05-14 | 2019-05-09 | 65.945 | 8,863 | -1,632 | 0.00% | 584,470 |
| 2019-05-09 | 2019-05-07 | 68.603 | 10,495 | -9,329 | 0.00% | 719,992 |
| 2019-05-08 | 2019-05-06 | 69.547 | 19,824 | -467 | 0.00% | 1,378,692 |
| 2019-05-03 | 2019-04-30 | 74.006 | 20,291 | +1,633 | 0.00% | 1,501,652 |
| 2019-04-29 | 2019-04-25 | 73.834 | 18,658 | -1,166 | 0.00% | 1,377,601 |
| 2019-04-26 | 2019-04-24 | 78.637 | 19,824 | +3,032 | 0.00% | 1,558,891 |
| 2019-04-24 | 2019-04-18 | 82.238 | 16,792 | -16,792 | 0.00% | 1,380,944 |
| 2019-04-23 | 2019-04-17 | 78.894 | 33,584 | +16,792 | 0.01% | 2,649,570 |
| 2019-04-18 | 2019-04-16 | 74.177 | 16,792 | +1,632 | 0.00% | 1,245,586 |
| 2019-04-17 | 2019-04-15 | 74.092 | 15,160 | +3,499 | 0.00% | 1,123,228 |
| 2019-04-16 | 2019-04-12 | 73.749 | 11,661 | -16,559 | 0.00% | 859,982 |
| 2019-04-15 | 2019-04-11 | 74.006 | 28,220 | +12,827 | 0.00% | 2,088,444 |
| 2019-04-12 | 2019-04-10 | 75.635 | 15,393 | +3,265 | 0.00% | 1,164,252 |
| 2019-04-11 | 2019-04-09 | 74.263 | 12,128 | -1,865 | 0.00% | 900,663 |
| 2019-04-10 | 2019-04-08 | 72.805 | 13,993 | +1,865 | 0.00% | 1,018,764 |
| 2019-04-08 | 2019-04-03 | 69.632 | 12,128 | -699 | 0.00% | 844,501 |
| 2019-04-03 | 2019-04-01 | 67.746 | 12,827 | -933 | 0.00% | 868,975 |
| 2019-04-02 | 2019-03-29 | 66.717 | 13,760 | -2,099 | 0.00% | 918,022 |
| 2019-03-29 | 2019-03-27 | 62.944 | 15,859 | -2,333 | 0.00% | 998,222 |
| 2019-03-28 | 2019-03-26 | 63.630 | 18,192 | +1,633 | 0.00% | 1,157,549 |
| 2019-03-19 | 2019-03-15 | 62.429 | 16,559 | +233 | 0.00% | 1,033,762 |
| 2019-03-15 | 2019-03-13 | 64.487 | 16,326 | -1,632 | 0.00% | 1,052,817 |
| 2019-03-12 | 2019-03-08 | 63.458 | 17,958 | +1,865 | 0.00% | 1,139,580 |
| 2019-03-11 | 2019-03-07 | 67.489 | 16,093 | +467 | 0.00% | 1,086,093 |
| 2019-03-08 | 2019-03-06 | 70.233 | 15,626 | +1,866 | 0.00% | 1,097,455 |
| 2019-02-28 | 2019-02-26 | 70.318 | 13,760 | -233 | 0.00% | 967,581 |
| 2019-02-27 | 2019-02-25 | 69.547 | 13,993 | -6,064 | 0.00% | 973,166 |
| 2019-02-26 | 2019-02-22 | 67.746 | 20,057 | +5,830 | 0.00% | 1,358,777 |
| 2019-02-25 | 2019-02-21 | 65.773 | 14,227 | -466 | 0.00% | 935,758 |
| 2019-02-21 | 2019-02-19 | 63.372 | 14,693 | -1,166 | 0.00% | 931,129 |
| 2019-02-20 | 2019-02-18 | 64.916 | 15,859 | +466 | 0.00% | 1,029,501 |
| 2019-02-19 | 2019-02-15 | 65.087 | 15,393 | -933 | 0.00% | 1,001,890 |
| 2019-02-18 | 2019-02-14 | 68.775 | 16,326 | -2,332 | 0.00% | 1,122,818 |
| 2019-02-15 | 2019-02-13 | 68.689 | 18,658 | -2,332 | 0.00% | 1,281,601 |
| 2019-02-14 | 2019-02-12 | 67.403 | 20,990 | +4,664 | 0.00% | 1,414,784 |
| 2019-02-11 | 2019-02-04 | 66.888 | 16,326 | +1,866 | 0.00% | 1,092,017 |
| 2019-01-30 | 2019-01-28 | 63.458 | 14,460 | +233 | 0.00% | 917,604 |
| 2019-01-29 | 2019-01-25 | 62.258 | 14,227 | +700 | 0.00% | 885,737 |
| 2019-01-28 | 2019-01-24 | 60.885 | 13,527 | -933 | 0.00% | 823,597 |
| 2019-01-25 | 2019-01-23 | 58.999 | 14,460 | +233 | 0.00% | 853,123 |
| 2019-01-23 | 2019-01-21 | 57.798 | 14,227 | +234 | 0.00% | 822,296 |
| 2019-01-21 | 2019-01-17 | 58.141 | 13,993 | -3,499 | 0.00% | 813,571 |
| 2019-01-18 | 2019-01-16 | 58.056 | 17,492 | +2,332 | 0.00% | 1,015,508 |
| 2019-01-15 | 2019-01-11 | 56.426 | 15,160 | +1,167 | 0.00% | 855,422 |
| 2019-01-11 | 2019-01-09 | 52.996 | 13,993 | -1,633 | 0.00% | 741,574 |
| 2019-01-10 | 2019-01-08 | 52.139 | 15,626 | +1,166 | 0.00% | 814,716 |
| 2019-01-03 | 2018-12-31 | 49.995 | 14,460 | -233 | 0.00% | 722,923 |
| 2019-01-02 | 2018-12-27 | 47.851 | 14,693 | +233 | 0.00% | 703,072 |
| 2018-12-20 | 2018-12-18 | 49.995 | 14,460 | -1,166 | 0.00% | 722,923 |
| 2018-12-18 | 2018-12-14 | 53.339 | 15,626 | -1,166 | 0.00% | 833,476 |
| 2018-12-17 | 2018-12-13 | 53.854 | 16,792 | +2,799 | 0.00% | 904,310 |
| 2018-12-10 | 2018-12-06 | 56.769 | 13,993 | -17,492 | 0.00% | 794,372 |
| 2018-12-07 | 2018-12-05 | 58.399 | 31,485 | +18,658 | 0.01% | 1,838,679 |
| 2018-12-04 | 2018-11-30 | 59.342 | 12,827 | -234 | 0.00% | 761,178 |
| 2018-11-27 | 2018-11-23 | 57.884 | 13,061 | +234 | 0.00% | 756,023 |
| 2018-11-23 | 2018-11-21 | 58.484 | 12,827 | -5,831 | 0.00% | 750,178 |
| 2018-11-22 | 2018-11-20 | 57.627 | 18,658 | +5,831 | 0.00% | 1,075,200 |
| 2018-11-15 | 2018-11-13 | 55.483 | 12,827 | +2,565 | 0.00% | 711,679 |
| 2018-11-08 | 2018-11-06 | 62.343 | 10,262 | -2,332 | 0.00% | 639,766 |
| 2018-11-07 | 2018-11-05 | 61.400 | 12,594 | +2,332 | 0.00% | 773,271 |
| 2018-11-06 | 2018-11-02 | 64.058 | 10,262 | +1,399 | 0.00% | 657,367 |
| 2018-11-05 | 2018-11-01 | 62.000 | 8,863 | -2,332 | 0.00% | 549,508 |
| 2018-11-02 | 2018-10-31 | 58.656 | 11,195 | +467 | 0.00% | 656,652 |
| 2018-11-01 | 2018-10-30 | 55.826 | 10,728 | -5,831 | 0.00% | 598,901 |
| 2018-10-31 | 2018-10-29 | 54.454 | 16,559 | +6,530 | 0.00% | 901,702 |
| 2018-10-30 | 2018-10-26 | 55.826 | 10,029 | -2,332 | 0.00% | 559,878 |
| 2018-10-29 | 2018-10-25 | 56.083 | 12,361 | +1,166 | 0.00% | 693,244 |
| 2018-10-26 | 2018-10-24 | 57.541 | 11,195 | +1,166 | 0.00% | 644,172 |
| 2018-10-25 | 2018-10-23 | 57.198 | 10,029 | -1,166 | 0.00% | 573,639 |
| 2018-10-24 | 2018-10-22 | 60.800 | 11,195 | -11,661 | 0.00% | 680,652 |
| 2018-10-23 | 2018-10-19 | 59.170 | 22,856 | +12,827 | 0.00% | 1,352,398 |
| 2018-10-22 | 2018-10-18 | 57.884 | 10,029 | -34,284 | 0.00% | 580,519 |
| 2018-10-19 | 2018-10-16 | 62.944 | 44,313 | +467 | 0.01% | 2,789,217 |
| 2018-10-18 | 2018-10-15 | 62.772 | 43,846 | -1,866 | 0.01% | 2,752,302 |
| 2018-10-16 | 2018-10-12 | 67.746 | 45,712 | +27,054 | 0.01% | 3,096,794 |
| 2018-10-12 | 2018-10-10 | 92.271 | 18,658 | +12,827 | 0.00% | 1,721,601 |
| 2018-10-11 | 2018-10-09 | 92.100 | 5,831 | -2,332 | 0.00% | 537,035 |
| 2018-10-08 | 2018-10-04 | 95.282 | 8,163 | +82 | 0.00% | 777,790 |
| 2018-10-02 | 2018-09-27 | 108.275 | 8,081 | +2,309 | 0.00% | 874,974 |
| 2018-09-19 | 2018-09-17 | 103.598 | 5,772 | -28,862 | 0.00% | 597,967 |
| 2018-09-17 | 2018-09-13 | 96.842 | 34,634 | +28,862 | 0.01% | 3,354,010 |
| 2018-09-11 | 2018-09-07 | 99.613 | 5,772 | -231 | 0.00% | 574,968 |
| 2018-09-06 | 2018-09-04 | 99.267 | 6,003 | +231 | 0.00% | 595,899 |
| 2018-09-05 | 2018-09-03 | 100.133 | 5,772 | -231 | 0.00% | 577,968 |
| 2018-09-03 | 2018-08-30 | 104.811 | 6,003 | +231 | 0.00% | 629,178 |
| 2018-08-15 | 2018-08-13 | 91.471 | 5,772 | -1,155 | 0.00% | 527,971 |
| 2018-08-10 | 2018-08-08 | 90.778 | 6,927 | +1,155 | 0.00% | 628,820 |
| 2018-08-06 | 2018-08-02 | 92.164 | 5,772 | -924 | 0.00% | 531,971 |
| 2018-08-03 | 2018-08-01 | 92.511 | 6,696 | -1,385 | 0.00% | 619,450 |
| 2018-08-01 | 2018-07-30 | 87.833 | 8,081 | +462 | 0.00% | 709,779 |
| 2018-07-30 | 2018-07-26 | 91.818 | 7,619 | +923 | 0.00% | 699,558 |
| 2018-07-26 | 2018-07-24 | 95.629 | 6,696 | -693 | 0.00% | 640,331 |
| 2018-07-25 | 2018-07-23 | 95.109 | 7,389 | -692 | 0.00% | 702,761 |
| 2018-07-24 | 2018-07-20 | 96.668 | 8,081 | +462 | 0.00% | 781,177 |
| 2018-07-23 | 2018-07-19 | 99.787 | 7,619 | +461 | 0.00% | 760,274 |
| 2018-07-20 | 2018-07-18 | 101.866 | 7,158 | -2,309 | 0.00% | 729,153 |
| 2018-07-19 | 2018-07-17 | 104.118 | 9,467 | +1,386 | 0.00% | 985,682 |
| 2018-07-18 | 2018-07-16 | 98.747 | 8,081 | -1,155 | 0.00% | 797,976 |
| 2018-07-17 | 2018-07-13 | 100.826 | 9,236 | +2,771 | 0.00% | 931,230 |
| 2018-07-16 | 2018-07-12 | 103.771 | 6,465 | +231 | 0.00% | 670,881 |
| 2018-07-13 | 2018-07-11 | 118.670 | 6,234 | +462 | 0.00% | 739,788 |
| 2018-06-12 | 2018-06-08 | 136.167 | 5,772 | -693 | 0.00% | 785,957 |
| 2018-06-01 | 2018-05-30 | 125.599 | 6,465 | -462 | 0.00% | 812,001 |
| 2018-05-28 | 2018-05-24 | 130.797 | 6,927 | -692 | 0.00% | 906,029 |
| 2018-05-25 | 2018-05-23 | 129.757 | 7,619 | +1,154 | 0.00% | 988,621 |
| 2018-05-11 | 2018-05-09 | 123.347 | 6,465 | +693 | 0.00% | 797,441 |
| 2018-05-09 | 2018-05-07 | 133.049 | 5,772 | -693 | 0.00% | 767,958 |
| 2018-05-04 | 2018-05-02 | 121.268 | 6,465 | -231 | 0.00% | 784,001 |
| 2018-05-03 | 2018-04-30 | 122.654 | 6,696 | -693 | 0.00% | 821,294 |
| 2018-04-30 | 2018-04-26 | 115.205 | 7,389 | +693 | 0.00% | 851,250 |
| 2018-04-26 | 2018-04-24 | 125.426 | 6,696 | -231 | 0.00% | 839,854 |
| 2018-04-24 | 2018-04-20 | 118.150 | 6,927 | +924 | 0.00% | 818,426 |
| 2018-04-23 | 2018-04-19 | 121.615 | 6,003 | -693 | 0.00% | 730,055 |
| 2018-04-19 | 2018-04-17 | 123.347 | 6,696 | +693 | 0.00% | 825,934 |
| 2018-04-18 | 2018-04-16 | 128.545 | 6,003 | -462 | 0.00% | 771,653 |
| 2018-04-17 | 2018-04-13 | 130.277 | 6,465 | +231 | 0.00% | 842,241 |
| 2018-04-13 | 2018-04-11 | 136.860 | 6,234 | +923 | 0.00% | 853,186 |
| 2018-04-12 | 2018-04-10 | 143.790 | 5,311 | +3,233 | 0.00% | 763,667 |
| 2018-04-11 | 2018-04-09 | 148.294 | 2,078 | +1,154 | 0.00% | 308,155 |
| 2018-04-09 | 2018-04-04 | 142.924 | 924 | -461 | 0.00% | 132,061 |
| 2018-04-06 | 2018-04-03 | 137.033 | 1,385 | -231 | 0.00% | 189,791 |
| 2018-04-03 | 2018-03-28 | 146.388 | 1,616 | +692 | 0.00% | 236,564 |
| 2018-03-26 | 2018-03-22 | 165.098 | 924 | -230 | 0.00% | 152,551 |
| 2018-03-23 | 2018-03-21 | 163.886 | 1,154 | -693 | 0.00% | 189,124 |
| 2018-03-22 | 2018-03-20 | 163.539 | 1,847 | +693 | 0.00% | 302,057 |
| 2018-03-21 | 2018-03-19 | 166.831 | 1,154 | -462 | 0.00% | 192,523 |
| 2018-03-20 | 2018-03-16 | 166.138 | 1,616 | +462 | 0.00% | 268,479 |
| 2018-03-16 | 2018-03-14 | 167.177 | 1,154 | +230 | 0.00% | 192,923 |
| 2018-03-12 | 2018-03-08 | 169.429 | 924 | -461 | 0.00% | 156,553 |
| 2018-03-09 | 2018-03-07 | 166.311 | 1,385 | +461 | 0.00% | 230,341 |
| 2018-03-06 | 2018-03-02 | 173.067 | 924 | +231 | 0.00% | 159,914 |
| 2018-03-01 | 2018-02-27 | 187.533 | 693 | -231 | 0.00% | 129,960 |
| 2018-02-21 | 2018-02-15 | 179.304 | 924 | -692 | 0.00% | 165,677 |
| 2018-02-20 | 2018-02-13 | 166.831 | 1,616 | -231 | 0.00% | 269,599 |
| 2018-02-14 | 2018-02-12 | 164.405 | 1,847 | +231 | 0.00% | 303,657 |
| 2018-02-12 | 2018-02-08 | 166.311 | 1,616 | -231 | 0.00% | 268,759 |
| 2018-02-09 | 2018-02-07 | 161.460 | 1,847 | +231 | 0.00% | 298,217 |
| 2018-02-01 | 2018-01-30 | 174.973 | 1,616 | -231 | 0.00% | 282,757 |
| 2018-01-30 | 2018-01-26 | 163.193 | 1,847 | -462 | 0.00% | 301,417 |
| 2018-01-29 | 2018-01-25 | 163.193 | 2,309 | +231 | 0.00% | 376,812 |
| 2018-01-25 | 2018-01-23 | 168.043 | 2,078 | -231 | 0.00% | 349,194 |
| 2018-01-24 | 2018-01-22 | 165.272 | 2,309 | +231 | 0.00% | 381,612 |
| 2018-01-12 | 2018-01-10 | 174.973 | 2,078 | +924 | 0.00% | 363,594 |
| 2018-01-03 | 2017-12-29 | 181.037 | 1,154 | -231 | 0.00% | 208,916 |
| 2017-12-27 | 2017-12-21 | 162.153 | 1,385 | -1,386 | 0.00% | 224,582 |
| 2017-12-22 | 2017-12-20 | 160.421 | 2,771 | +231 | 0.00% | 444,526 |
| 2017-12-19 | 2017-12-15 | 163.019 | 2,540 | +231 | 0.00% | 414,069 |
| 2017-12-18 | 2017-12-14 | 173.067 | 2,309 | -11,545 | 0.00% | 399,613 |
| 2017-12-15 | 2017-12-13 | 171.335 | 13,854 | -5,772 | 0.00% | 2,373,676 |
| 2017-12-14 | 2017-12-12 | 174.973 | 19,626 | +17,317 | 0.00% | 3,434,022 |
| 2017-12-11 | 2017-12-07 | 168.390 | 2,309 | -693 | 0.00% | 388,812 |
| 2017-11-23 | 2017-11-21 | 194.030 | 3,002 | -461 | 0.00% | 582,477 |
| 2017-11-21 | 2017-11-17 | 193.163 | 3,463 | -1,617 | 0.00% | 668,925 |
| 2017-11-16 | 2017-11-14 | 190.565 | 5,080 | -461 | 0.00% | 968,069 |
| 2017-11-07 | 2017-11-03 | 171.162 | 5,541 | +230 | 0.00% | 948,407 |
| 2017-10-31 | 2017-10-27 | 175.406 | 5,311 | +1,155 | 0.00% | 931,582 |
| 2017-10-30 | 2017-10-26 | 182.336 | 4,156 | +231 | 0.00% | 757,788 |
| 2017-10-24 | 2017-10-20 | 186.667 | 3,925 | +231 | 0.00% | 732,667 |
| 2017-10-23 | 2017-10-19 | 177.572 | 3,694 | -231 | 0.00% | 655,950 |
| 2017-10-18 | 2017-10-16 | 181.903 | 3,925 | +231 | 0.00% | 713,968 |
| 2017-10-12 | 2017-10-10 | 187.966 | 3,694 | +231 | 0.00% | 694,347 |
| 2017-10-10 | 2017-10-06 | 196.719 | 3,463 | +923 | 0.00% | 681,239 |
| 2017-10-09 | 2017-10-04 | 192.367 | 2,540 | -1,136 | 0.00% | 488,613 |
| 2017-10-06 | 2017-10-03 | 191.497 | 3,676 | +1,149 | 0.00% | 703,942 |
| 2017-09-29 | 2017-09-27 | 184.098 | 2,527 | -1,149 | 0.00% | 465,216 |
| 2017-09-26 | 2017-09-22 | 196.719 | 3,676 | +1,149 | 0.00% | 723,141 |
| 2017-09-25 | 2017-09-21 | 207.165 | 2,527 | +229 | 0.00% | 523,505 |
| 2017-09-21 | 2017-09-19 | 197.155 | 2,298 | -689 | 0.00% | 453,061 |
| 2017-09-20 | 2017-09-18 | 200.636 | 2,987 | -1,149 | 0.00% | 599,301 |
| 2017-09-19 | 2017-09-15 | 190.191 | 4,136 | +689 | 0.00% | 786,631 |
| 2017-09-15 | 2017-09-13 | 195.849 | 3,447 | +230 | 0.00% | 675,092 |
| 2017-09-14 | 2017-09-12 | 186.709 | 3,217 | -2,297 | 0.00% | 600,644 |
| 2017-09-11 | 2017-09-07 | 175.829 | 5,514 | +1,148 | 0.00% | 969,520 |
| 2017-08-31 | 2017-08-29 | 172.869 | 4,366 | -2,297 | 0.00% | 754,748 |
| 2017-08-30 | 2017-08-28 | 175.394 | 6,663 | -1,149 | 0.00% | 1,168,648 |
| 2017-08-29 | 2017-08-25 | 181.052 | 7,812 | +3,446 | 0.00% | 1,414,375 |
| 2017-08-28 | 2017-08-24 | 178.440 | 4,366 | -8,042 | 0.00% | 779,070 |
| 2017-08-25 | 2017-08-22 | 178.440 | 12,408 | +920 | 0.00% | 2,214,086 |
| 2017-08-24 | 2017-08-21 | 174.523 | 11,488 | -4,366 | 0.00% | 2,004,923 |
| 2017-08-22 | 2017-08-18 | 174.523 | 15,854 | -1,379 | 0.00% | 2,766,891 |
| 2017-08-21 | 2017-08-17 | 178.440 | 17,233 | -2,297 | 0.00% | 3,075,060 |
| 2017-08-18 | 2017-08-16 | 181.487 | 19,530 | +459 | 0.00% | 3,544,436 |
| 2017-08-17 | 2017-08-15 | 180.181 | 19,071 | -30,789 | 0.00% | 3,436,234 |
| 2017-08-16 | 2017-08-14 | 181.052 | 49,860 | +29,411 | 0.01% | 9,027,229 |
| 2017-08-15 | 2017-08-11 | 174.958 | 20,449 | -22,058 | 0.00% | 3,577,725 |
| 2017-08-14 | 2017-08-10 | 186.274 | 42,507 | +1,608 | 0.01% | 7,917,956 |
| 2017-08-11 | 2017-08-09 | 183.228 | 40,899 | +34,236 | 0.01% | 7,493,827 |
| 2017-08-10 | 2017-08-08 | 181.052 | 6,663 | -230 | 0.00% | 1,206,346 |
| 2017-08-09 | 2017-08-07 | 184.533 | 6,893 | -26,883 | 0.00% | 1,271,988 |
| 2017-08-08 | 2017-08-04 | 180.616 | 33,776 | -1,608 | 0.01% | 6,100,496 |
| 2017-08-07 | 2017-08-03 | 165.906 | 35,384 | +12,177 | 0.01% | 5,870,413 |
| 2017-08-04 | 2017-08-02 | 165.732 | 23,207 | +1,838 | 0.00% | 3,846,138 |
| 2017-08-03 | 2017-08-01 | 167.995 | 21,369 | +12,638 | 0.00% | 3,589,884 |
| 2017-08-02 | 2017-07-31 | 172.173 | 8,731 | -2,757 | 0.00% | 1,503,243 |
| 2017-08-01 | 2017-07-28 | 161.554 | 11,488 | -2,987 | 0.00% | 1,855,929 |
| 2017-07-31 | 2017-07-27 | 163.469 | 14,475 | +8,041 | 0.00% | 2,366,209 |
| 2017-07-28 | 2017-07-26 | 154.764 | 6,434 | -1,148 | 0.00% | 995,753 |
| 2017-07-27 | 2017-07-25 | 156.505 | 7,582 | -2,528 | 0.00% | 1,186,622 |
| 2017-07-26 | 2017-07-24 | 158.420 | 10,110 | +8,731 | 0.00% | 1,601,627 |
| 2017-07-25 | 2017-07-21 | 146.060 | 1,379 | -689 | 0.00% | 201,417 |
| 2017-07-20 | 2017-07-18 | 146.234 | 2,068 | -919 | 0.00% | 302,412 |
| 2017-07-18 | 2017-07-14 | 140.141 | 2,987 | -460 | 0.00% | 418,601 |
| 2017-07-14 | 2017-07-12 | 131.959 | 3,447 | +460 | 0.00% | 454,862 |
| 2017-07-13 | 2017-07-11 | 133.177 | 2,987 | +460 | 0.00% | 397,801 |
| 2017-07-12 | 2017-07-10 | 125.866 | 2,527 | +689 | 0.00% | 318,062 |
| 2017-06-12 | 2017-06-08 | 128.303 | 1,838 | -460 | 0.00% | 235,821 |
| 2017-06-08 | 2017-06-06 | 127.781 | 2,298 | -919 | 0.00% | 293,640 |
| 2017-06-02 | 2017-05-31 | 126.562 | 3,217 | +230 | 0.00% | 407,150 |
| 2017-06-01 | 2017-05-29 | 121.513 | 2,987 | +689 | 0.00% | 362,961 |
| 2017-05-24 | 2017-05-22 | 126.562 | 2,298 | -1,149 | 0.00% | 290,839 |
| 2017-05-23 | 2017-05-19 | 124.473 | 3,447 | -229 | 0.00% | 429,058 |
| 2017-05-15 | 2017-05-11 | 114.724 | 3,676 | +459 | 0.00% | 421,725 |
| 2017-04-27 | 2017-04-25 | 110.372 | 3,217 | -459 | 0.00% | 355,066 |
| 2017-04-20 | 2017-04-18 | 102.886 | 3,676 | -32,168 | 0.00% | 378,209 |
| 2017-04-18 | 2017-04-12 | 108.109 | 35,844 | +11,948 | 0.01% | 3,875,047 |
| 2017-04-13 | 2017-04-11 | 105.323 | 23,896 | +20,679 | 0.00% | 2,516,804 |
| 2017-04-10 | 2017-04-06 | 112.635 | 3,217 | +460 | 0.00% | 362,347 |
| 2017-03-31 | 2017-03-29 | 114.028 | 2,757 | +1,149 | 0.00% | 314,374 |
| 2017-03-29 | 2017-03-27 | 117.683 | 1,608 | -1,149 | 0.00% | 189,235 |
| 2017-03-28 | 2017-03-24 | 111.242 | 2,757 | +1,149 | 0.00% | 306,695 |
| 2017-03-24 | 2017-03-22 | 115.246 | 1,608 | -690 | 0.00% | 185,316 |
| 2017-03-21 | 2017-03-17 | 115.943 | 2,298 | -459 | 0.00% | 266,436 |
| 2017-03-15 | 2017-03-13 | 114.724 | 2,757 | +689 | 0.00% | 316,294 |
| 2017-03-14 | 2017-03-10 | 114.376 | 2,068 | +460 | 0.00% | 236,529 |
| 2017-03-13 | 2017-03-09 | 112.809 | 1,608 | -690 | 0.00% | 181,397 |
| 2017-03-03 | 2017-03-01 | 107.586 | 2,298 | +919 | 0.00% | 247,234 |
| 2017-02-17 | 2017-02-15 | 108.805 | 1,379 | -1,148 | 0.00% | 150,042 |
| 2017-02-16 | 2017-02-14 | 110.546 | 2,527 | -690 | 0.00% | 279,349 |
| 2017-02-14 | 2017-02-10 | 105.846 | 3,217 | -459 | 0.00% | 340,505 |
| 2017-02-13 | 2017-02-09 | 104.801 | 3,676 | -230 | 0.00% | 385,248 |
| 2017-02-10 | 2017-02-08 | 107.064 | 3,906 | -460 | 0.00% | 418,192 |
| 2017-02-09 | 2017-02-07 | 104.453 | 4,366 | -229 | 0.00% | 456,041 |
| 2017-02-08 | 2017-02-06 | 101.841 | 4,595 | -230 | 0.00% | 467,962 |
| 2017-02-07 | 2017-02-03 | 96.445 | 4,825 | -689 | 0.00% | 465,346 |
| 2017-02-03 | 2017-02-01 | 93.659 | 5,514 | +689 | 0.00% | 516,438 |
| 2017-01-26 | 2017-01-24 | 95.226 | 4,825 | -1,149 | 0.00% | 459,466 |
| 2017-01-24 | 2017-01-20 | 99.927 | 5,974 | +1,149 | 0.00% | 596,961 |
| 2016-10-06 | 2016-10-04 | 78.876 | 4,825 | +59 | 0.00% | 380,577 |
| 2016-09-27 | 2016-09-23 | 78.347 | 4,766 | -227 | 0.00% | 373,403 |
| 2016-09-26 | 2016-09-22 | 77.907 | 4,993 | +227 | 0.00% | 388,987 |
| 2016-09-20 | 2016-09-15 | 79.405 | 4,766 | -3,631 | 0.00% | 378,443 |
| 2016-09-13 | 2016-09-09 | 82.754 | 8,397 | +1,362 | 0.00% | 694,883 |
| 2016-09-06 | 2016-09-02 | 82.401 | 7,035 | -1,135 | 0.00% | 579,692 |
| 2016-08-30 | 2016-08-26 | 75.968 | 8,170 | -1,134 | 0.00% | 620,656 |
| 2016-08-29 | 2016-08-25 | 71.737 | 9,304 | +1,134 | 0.00% | 667,446 |
| 2016-08-19 | 2016-08-17 | 78.171 | 8,170 | -2,269 | 0.00% | 638,657 |
| 2016-08-16 | 2016-08-12 | 75.086 | 10,439 | +1,135 | 0.00% | 783,827 |
| 2016-08-11 | 2016-08-09 | 77.554 | 9,304 | +1,134 | 0.00% | 721,563 |
| 2016-08-09 | 2016-08-05 | 78.259 | 8,170 | -11,347 | 0.00% | 639,377 |
| 2016-08-05 | 2016-08-03 | 75.791 | 19,517 | +11,347 | 0.00% | 1,479,222 |
| 2016-07-20 | 2016-07-18 | 78.700 | 8,170 | +3,404 | 0.00% | 642,977 |
| 2016-07-19 | 2016-07-15 | 78.259 | 4,766 | -51,061 | 0.00% | 372,983 |
| 2016-07-18 | 2016-07-14 | 76.937 | 55,827 | +51,061 | 0.01% | 4,295,169 |
| 2016-07-07 | 2016-07-05 | 72.707 | 4,766 | -1,134 | 0.00% | 346,521 |
| 2016-06-01 | 2016-05-30 | 65.480 | 5,900 | -4,539 | 0.00% | 386,334 |
| 2016-05-24 | 2016-05-20 | 64.599 | 10,439 | -5,447 | 0.00% | 674,349 |
| 2016-05-23 | 2016-05-19 | 63.541 | 15,886 | +5,447 | 0.00% | 1,009,419 |
| 2016-05-19 | 2016-05-17 | 66.450 | 10,439 | -14,297 | 0.00% | 693,669 |
| 2016-05-18 | 2016-05-16 | 63.013 | 24,736 | +5,673 | 0.00% | 1,558,681 |
| 2016-05-11 | 2016-05-09 | 65.216 | 19,063 | -5,673 | 0.00% | 1,243,211 |
| 2016-05-10 | 2016-05-06 | 64.687 | 24,736 | +10,212 | 0.00% | 1,600,101 |
| 2016-05-09 | 2016-05-05 | 66.538 | 14,524 | +8,624 | 0.00% | 966,396 |
| 2016-05-03 | 2016-04-28 | 69.534 | 5,900 | -2,270 | 0.00% | 410,252 |
| 2016-04-28 | 2016-04-26 | 70.416 | 8,170 | +2,270 | 0.00% | 575,295 |
| 2016-04-25 | 2016-04-21 | 74.910 | 5,900 | -2,270 | 0.00% | 441,970 |
| 2016-04-22 | 2016-04-20 | 72.619 | 8,170 | +2,270 | 0.00% | 593,295 |
| 2016-04-21 | 2016-04-19 | 74.293 | 5,900 | +1,134 | 0.00% | 438,330 |
| 2016-03-31 | 2016-03-29 | 66.362 | 4,766 | -227 | 0.00% | 316,279 |
| 2016-03-30 | 2016-03-24 | 62.836 | 4,993 | -1,134 | 0.00% | 313,742 |
| 2016-03-29 | 2016-03-23 | 65.040 | 6,127 | +1,361 | 0.00% | 398,498 |
| 2016-03-10 | 2016-03-08 | 64.423 | 4,766 | -227 | 0.00% | 307,039 |
| 2016-03-09 | 2016-03-07 | 66.714 | 4,993 | -907 | 0.00% | 333,103 |
| 2016-02-24 | 2016-02-22 | 58.518 | 5,900 | +1,134 | 0.00% | 345,256 |
| 2016-02-22 | 2016-02-18 | 60.104 | 4,766 | -1,134 | 0.00% | 286,457 |
| 2016-02-18 | 2016-02-16 | 58.959 | 5,900 | +1,134 | 0.00% | 347,856 |
| 2015-11-06 | 2015-11-04 | 97.648 | 4,766 | -1,134 | 0.00% | 465,388 |
| 2015-10-22 | 2015-10-19 | 92.889 | 5,900 | +453 | 0.00% | 548,043 |
| 2015-10-19 | 2015-10-15 | 92.184 | 5,447 | +681 | 0.00% | 502,124 |
| 2015-10-12 | 2015-10-08 | 91.177 | 4,766 | +49 | 0.00% | 434,549 |
| 2015-10-07 | 2015-10-05 | 85.033 | 4,717 | -1,123 | 0.00% | 401,101 |
| 2015-10-05 | 2015-09-30 | 81.560 | 5,840 | +1,123 | 0.00% | 476,313 |
| 2015-09-17 | 2015-09-15 | 83.519 | 4,717 | -225 | 0.00% | 393,961 |
| 2015-09-09 | 2015-09-07 | 73.458 | 4,942 | -224 | 0.00% | 363,029 |
| 2015-09-01 | 2015-08-28 | 83.252 | 5,166 | +224 | 0.00% | 430,081 |
| 2015-07-09 | 2015-07-07 | 103.286 | 4,942 | -11,231 | 0.00% | 510,441 |
| 2015-07-07 | 2015-07-03 | 111.300 | 16,173 | -1,572 | 0.00% | 1,800,052 |
| 2015-07-06 | 2015-07-02 | 109.341 | 17,745 | +10,108 | 0.00% | 1,940,255 |
| 2015-07-03 | 2015-06-30 | 107.738 | 7,637 | -20,216 | 0.00% | 822,797 |
| 2015-07-02 | 2015-06-29 | 102.040 | 27,853 | +3,370 | 0.00% | 2,842,111 |
| 2015-06-26 | 2015-06-24 | 103.999 | 24,483 | +7,861 | 0.00% | 2,546,196 |
| 2015-06-23 | 2015-06-19 | 97.232 | 16,622 | +449 | 0.00% | 1,616,182 |
| 2015-06-16 | 2015-06-12 | 100.793 | 16,173 | -224 | 0.00% | 1,630,127 |
| 2015-06-15 | 2015-06-11 | 98.656 | 16,397 | +449 | 0.00% | 1,617,665 |
| 2015-06-12 | 2015-06-10 | 102.396 | 15,948 | +674 | 0.00% | 1,633,009 |
| 2015-06-10 | 2015-06-08 | 99.368 | 15,274 | +225 | 0.00% | 1,517,754 |
| 2015-06-09 | 2015-06-05 | 100.793 | 15,049 | +224 | 0.00% | 1,516,835 |
| 2015-06-05 | 2015-06-03 | 105.957 | 14,825 | +1,123 | 0.00% | 1,570,819 |
| 2015-06-01 | 2015-05-28 | 105.601 | 13,702 | +674 | 0.00% | 1,446,948 |
| 2015-05-20 | 2015-05-18 | 115.930 | 13,028 | +5,616 | 0.00% | 1,510,334 |
| 2015-05-18 | 2015-05-14 | 117.711 | 7,412 | +5,840 | 0.00% | 872,472 |
| 2015-05-15 | 2015-05-13 | 121.272 | 1,572 | -225 | 0.00% | 190,640 |
| 2015-05-08 | 2015-05-06 | 118.423 | 1,797 | +449 | 0.00% | 212,806 |
| 2015-04-14 | 2015-04-10 | 150.655 | 1,348 | +674 | 0.00% | 203,084 |
| 2015-04-13 | 2015-04-09 | 144.245 | 674 | +225 | 0.00% | 97,221 |
| 2015-04-10 | 2015-04-08 | 139.436 | 449 | -1,348 | 0.00% | 62,607 |
| 2015-04-09 | 2015-04-02 | 137.299 | 1,797 | -674 | 0.00% | 246,727 |
| 2015-04-02 | 2015-03-31 | 133.026 | 2,471 | -674 | 0.00% | 328,706 |
| 2015-04-01 | 2015-03-30 | 132.491 | 3,145 | -1,572 | 0.00% | 416,685 |
| 2015-03-31 | 2015-03-27 | 129.998 | 4,717 | -1,348 | 0.00% | 613,201 |
| 2015-03-30 | 2015-03-26 | 126.793 | 6,065 | +674 | 0.00% | 768,998 |
| 2015-03-27 | 2015-03-25 | 128.217 | 5,391 | +4,493 | 0.00% | 691,220 |
| 2015-03-26 | 2015-03-24 | 126.615 | 898 | +224 | 0.00% | 113,700 |
| 2015-03-24 | 2015-03-20 | 131.245 | 674 | -898 | 0.00% | 88,459 |
| 2015-03-05 | 2015-03-03 | 136.231 | 1,572 | -2,247 | 0.00% | 214,155 |
| 2015-03-04 | 2015-03-02 | 136.053 | 3,819 | +2,247 | 0.00% | 519,586 |
| 2015-03-02 | 2015-02-26 | 134.094 | 1,572 | -3,370 | 0.00% | 210,796 |
| 2015-02-17 | 2015-02-13 | 131.779 | 4,942 | +3,370 | 0.00% | 651,252 |
| 2015-02-12 | 2015-02-10 | 122.875 | 1,572 | +1,123 | 0.00% | 193,159 |
| 2015-02-03 | 2015-01-30 | 126.615 | 449 | -1,123 | 0.00% | 56,850 |
| 2015-01-30 | 2015-01-28 | 124.656 | 1,572 | +1,123 | 0.00% | 195,959 |
| 2015-01-27 | 2015-01-23 | 128.930 | 449 | -225 | 0.00% | 57,889 |
| 2015-01-12 | 2015-01-08 | 120.916 | 674 | -224 | 0.00% | 81,497 |
| 2015-01-08 | 2015-01-06 | 111.122 | 898 | -1,573 | 0.00% | 99,787 |
| 2014-12-17 | 2014-12-15 | 111.122 | 2,471 | +1,573 | 0.00% | 274,582 |
| 2014-12-10 | 2014-12-08 | 117.355 | 898 | -450 | 0.00% | 105,384 |
| 2014-12-02 | 2014-11-28 | 117.711 | 1,348 | -3,369 | 0.00% | 158,674 |
| 2014-12-01 | 2014-11-27 | 118.067 | 4,717 | -674 | 0.00% | 556,921 |
| 2014-11-26 | 2014-11-24 | 116.108 | 5,391 | +3,145 | 0.00% | 625,938 |
| 2014-11-10 | 2014-11-06 | 110.944 | 2,246 | +898 | 0.00% | 249,179 |
| 2014-11-07 | 2014-11-05 | 117.176 | 1,348 | +225 | 0.00% | 157,954 |
| 2014-11-05 | 2014-11-03 | 115.752 | 1,123 | -899 | 0.00% | 129,989 |
| 2014-10-23 | 2014-10-21 | 117.176 | 2,022 | +225 | 0.00% | 236,931 |
| 2014-10-22 | 2014-10-20 | 118.423 | 1,797 | -225 | 0.00% | 212,806 |
| 2014-10-20 | 2014-10-16 | 112.724 | 2,022 | -224 | 0.00% | 227,929 |
| 2014-10-15 | 2014-10-13 | 113.971 | 2,246 | +449 | 0.00% | 255,979 |
| 2014-10-13 | 2014-10-09 | 122.651 | 1,797 | +461 | 0.00% | 220,403 |
| 2014-09-11 | 2014-09-08 | 129.115 | 1,336 | +222 | 0.00% | 172,498 |
| 2014-09-03 | 2014-09-01 | 128.217 | 1,114 | -668 | 0.00% | 142,834 |
| 2014-09-02 | 2014-08-29 | 128.936 | 1,782 | +668 | 0.00% | 229,763 |
| 2014-08-07 | 2014-08-05 | 130.731 | 1,114 | +223 | 0.00% | 145,635 |
| 2014-07-16 | 2014-07-14 | 133.784 | 891 | +668 | 0.00% | 119,202 |
| 2014-07-14 | 2014-07-10 | 138.812 | 223 | -222 | 0.00% | 30,955 |
| 2014-07-11 | 2014-07-09 | 138.094 | 445 | +222 | 0.00% | 61,452 |
| 2014-07-10 | 2014-07-08 | 140.069 | 223 | +223 | 0.00% | 31,235 |
| 2014-07-07 | 2014-07-03 | 135.580 | 0 | -223 | ||
| 2014-05-09 | 2014-05-07 | 109.901 | 223 | -1,113 | 0.00% | 24,508 |
| 2014-05-07 | 2014-05-02 | 106.130 | 1,336 | +1,113 | 0.00% | 141,789 |
| 2014-04-09 | 2014-04-07 | 111.337 | 223 | -668 | 0.00% | 24,828 |
| 2014-04-04 | 2014-04-02 | 109.362 | 891 | -445 | 0.00% | 97,441 |
| 2014-04-02 | 2014-03-31 | 106.489 | 1,336 | -891 | 0.00% | 142,269 |
| 2014-03-27 | 2014-03-25 | 90.147 | 2,227 | +891 | 0.00% | 200,758 |
| 2014-03-25 | 2014-03-21 | 90.506 | 1,336 | -1,782 | 0.00% | 120,917 |
| 2014-03-24 | 2014-03-20 | 88.621 | 3,118 | +668 | 0.00% | 276,320 |
| 2014-03-21 | 2014-03-19 | 95.355 | 2,450 | +1,114 | 0.00% | 233,620 |
| 2014-03-11 | 2014-03-07 | 100.383 | 1,336 | -446 | 0.00% | 134,112 |
| 2014-03-10 | 2014-03-06 | 100.203 | 1,782 | -445 | 0.00% | 178,563 |
| 2014-03-07 | 2014-03-05 | 99.485 | 2,227 | +2,004 | 0.00% | 221,554 |
| 2013-12-16 | 2013-12-12 | 113.492 | 223 | -1,113 | 0.00% | 25,309 |
| 2013-12-11 | 2013-12-09 | 118.700 | 1,336 | +1,113 | 0.00% | 158,583 |
| 2013-11-26 | 2013-11-22 | 120.316 | 223 | -891 | 0.00% | 26,830 |
| 2013-11-21 | 2013-11-19 | 121.214 | 1,114 | -2,227 | 0.00% | 135,032 |
| 2013-11-20 | 2013-11-18 | 120.496 | 3,341 | +3,118 | 0.00% | 402,576 |
| 2013-11-08 | 2013-11-06 | 124.805 | 223 | -2,227 | 0.00% | 27,832 |
| 2013-11-07 | 2013-11-05 | 123.010 | 2,450 | +2,227 | 0.00% | 301,374 |
| 2013-10-31 | 2013-10-29 | 119.059 | 223 | +223 | 0.00% | 26,550 |
| 2013-10-23 | 2013-10-21 | 119.239 | 0 | -445 | ||
| 2013-10-16 | 2013-10-11 | 111.158 | 445 | -1,114 | 0.00% | 49,465 |
| 2013-10-11 | 2013-10-09 | 110.632 | 1,559 | +13 | 0.00% | 172,476 |
| 2013-10-09 | 2013-10-07 | 108.278 | 1,546 | +441 | 0.00% | 167,398 |
| 2013-10-08 | 2013-10-04 | 109.003 | 1,105 | +1,105 | 0.00% | 120,448 |
| 2013-09-19 | 2013-09-17 | 113.529 | 0 | -2,209 | ||
| 2013-09-18 | 2013-09-16 | 108.278 | 2,209 | +2,209 | 0.00% | 239,187 |
| 2013-08-20 | 2013-08-16 | 100.493 | 0 | -1,988 | ||
| 2013-08-19 | 2013-08-15 | 103.209 | 1,988 | +1,767 | 0.00% | 205,179 |
| 2013-08-15 | 2013-08-12 | 95.242 | 221 | -221 | 0.00% | 21,048 |
| 2013-08-08 | 2013-08-06 | 91.620 | 442 | +221 | 0.00% | 40,496 |
| 2013-08-06 | 2013-08-02 | 90.715 | 221 | -442 | 0.00% | 20,048 |
| 2013-07-15 | 2013-07-11 | 80.213 | 663 | -221 | 0.00% | 53,181 |
| 2013-07-09 | 2013-07-05 | 76.773 | 884 | -1,104 | 0.00% | 67,867 |
| 2013-06-14 | 2013-06-11 | 76.139 | 1,988 | +442 | 0.00% | 151,364 |
| 2013-05-30 | 2013-05-28 | 80.213 | 1,546 | -1,105 | 0.00% | 124,009 |
| 2013-05-29 | 2013-05-27 | 78.131 | 2,651 | +221 | 0.00% | 207,124 |
| 2013-05-28 | 2013-05-24 | 78.493 | 2,430 | +1,105 | 0.00% | 190,738 |
| 2013-05-27 | 2013-05-23 | 80.485 | 1,325 | +662 | 0.00% | 106,642 |
| 2013-05-15 | 2013-05-13 | 84.106 | 663 | +442 | 0.00% | 55,762 |
| 2013-05-10 | 2013-05-08 | 90.262 | 221 | -442 | 0.00% | 19,948 |
| 2013-04-30 | 2013-04-26 | 88.089 | 663 | -883 | 0.00% | 58,403 |
| 2013-04-24 | 2013-04-22 | 89.266 | 1,546 | +883 | 0.00% | 138,006 |
| 2013-04-23 | 2013-04-19 | 87.365 | 663 | -221 | 0.00% | 57,923 |
| 2013-04-17 | 2013-04-15 | 84.378 | 884 | -221 | 0.00% | 74,590 |
| 2013-04-16 | 2013-04-12 | 85.645 | 1,105 | -3,313 | 0.00% | 94,638 |
| 2013-04-11 | 2013-04-09 | 84.468 | 4,418 | -884 | 0.00% | 373,180 |
| 2013-04-08 | 2013-04-03 | 79.398 | 5,302 | +221 | 0.00% | 420,969 |
| 2013-04-05 | 2013-04-02 | 81.480 | 5,081 | +442 | 0.00% | 414,002 |
| 2013-04-03 | 2013-03-28 | 82.567 | 4,639 | +3,534 | 0.00% | 383,028 |
| 2013-03-22 | 2013-03-20 | 95.423 | 1,105 | -441 | 0.00% | 105,442 |
| 2013-03-19 | 2013-03-15 | 92.163 | 1,546 | -1,326 | 0.00% | 142,485 |
| 2013-03-18 | 2013-03-14 | 90.715 | 2,872 | +1,326 | 0.00% | 260,533 |
| 2013-03-15 | 2013-03-13 | 90.534 | 1,546 | -663 | 0.00% | 139,965 |
| 2013-03-12 | 2013-03-08 | 99.768 | 2,209 | +1,325 | 0.00% | 220,388 |
| 2013-03-07 | 2013-03-05 | 97.414 | 884 | -441 | 0.00% | 86,114 |
| 2013-03-04 | 2013-02-28 | 96.871 | 1,325 | -442 | 0.00% | 128,354 |
| 2013-02-26 | 2013-02-22 | 94.879 | 1,767 | +883 | 0.00% | 167,652 |
| 2013-02-22 | 2013-02-20 | 102.122 | 884 | -221 | 0.00% | 90,276 |
| 2013-02-20 | 2013-02-18 | 100.130 | 1,105 | -3,313 | 0.00% | 110,644 |
| 2013-02-19 | 2013-02-15 | 101.217 | 4,418 | +1,325 | 0.00% | 447,176 |
| 2013-02-18 | 2013-02-14 | 99.406 | 3,093 | +1,547 | 0.00% | 307,463 |
| 2013-02-15 | 2013-02-08 | 97.052 | 1,546 | +1,104 | 0.00% | 150,043 |
| 2013-02-14 | 2013-02-07 | 94.879 | 442 | -221 | 0.00% | 41,937 |
| 2013-02-08 | 2013-02-06 | 96.690 | 663 | -662 | 0.00% | 64,106 |
| 2013-02-07 | 2013-02-05 | 93.974 | 1,325 | +662 | 0.00% | 124,516 |
| 2013-02-06 | 2013-02-04 | 96.328 | 663 | -1,546 | 0.00% | 63,865 |
| 2013-01-28 | 2013-01-24 | 93.250 | 2,209 | +442 | 0.00% | 205,989 |
| 2013-01-25 | 2013-01-23 | 94.879 | 1,767 | -884 | 0.00% | 167,652 |
| 2013-01-24 | 2013-01-22 | 94.698 | 2,651 | -2,209 | 0.00% | 251,045 |
| 2013-01-23 | 2013-01-21 | 94.698 | 4,860 | +1,546 | 0.00% | 460,234 |
| 2013-01-22 | 2013-01-18 | 95.423 | 3,314 | +1,547 | 0.00% | 316,231 |
| 2013-01-21 | 2013-01-17 | 92.707 | 1,767 | +662 | 0.00% | 163,813 |
| 2013-01-17 | 2013-01-15 | 93.793 | 1,105 | +663 | 0.00% | 103,641 |
| 2013-01-04 | 2013-01-02 | 90.896 | 442 | -3,314 | 0.00% | 40,176 |
| 2012-12-21 | 2012-12-19 | 85.011 | 3,756 | -883 | 0.00% | 319,302 |
| 2012-12-20 | 2012-12-18 | 84.468 | 4,639 | -3,314 | 0.00% | 391,847 |
| 2012-12-18 | 2012-12-14 | 88.814 | 7,953 | -1,325 | 0.00% | 706,335 |
| 2012-12-14 | 2012-12-12 | 87.094 | 9,278 | +4,197 | 0.00% | 808,054 |
| 2012-12-06 | 2012-12-04 | 82.567 | 5,081 | -27,614 | 0.00% | 419,522 |
| 2012-12-05 | 2012-12-03 | 84.106 | 32,695 | -1,105 | 0.01% | 2,749,843 |
| 2012-12-04 | 2012-11-30 | 85.373 | 33,800 | +2,210 | 0.01% | 2,885,621 |
| 2012-12-03 | 2012-11-29 | 83.834 | 31,590 | -5,523 | 0.01% | 2,648,326 |
| 2012-11-30 | 2012-11-28 | 82.657 | 37,113 | +1,104 | 0.01% | 3,067,664 |
| 2012-11-29 | 2012-11-27 | 82.386 | 36,009 | -3,313 | 0.01% | 2,966,630 |
| 2012-11-28 | 2012-11-26 | 83.653 | 39,322 | +3,313 | 0.01% | 3,289,413 |
| 2012-11-27 | 2012-11-23 | 83.020 | 36,009 | -2,209 | 0.01% | 2,989,450 |
| 2012-11-26 | 2012-11-22 | 83.291 | 38,218 | +33,137 | 0.01% | 3,183,220 |
| 2012-11-14 | 2012-11-12 | 80.666 | 5,081 | -11,046 | 0.00% | 409,862 |
| 2012-11-13 | 2012-11-09 | 79.579 | 16,127 | -35,345 | 0.00% | 1,283,374 |
| 2012-11-12 | 2012-11-08 | 80.485 | 51,472 | -3,314 | 0.01% | 4,142,702 |
| 2012-11-09 | 2012-11-07 | 83.110 | 54,786 | +3,534 | 0.01% | 4,553,267 |
| 2012-11-08 | 2012-11-06 | 87.184 | 51,252 | +1,105 | 0.01% | 4,468,358 |
| 2012-11-05 | 2012-11-01 | 87.094 | 50,147 | -4,418 | 0.01% | 4,367,480 |
| 2012-11-02 | 2012-10-31 | 87.637 | 54,565 | +2,209 | 0.01% | 4,781,899 |
| 2012-10-31 | 2012-10-29 | 83.653 | 52,356 | +1,104 | 0.01% | 4,379,750 |
| 2012-10-30 | 2012-10-26 | 86.007 | 51,252 | -2,209 | 0.01% | 4,408,038 |
| 2012-10-29 | 2012-10-25 | 86.007 | 53,461 | -1,104 | 0.01% | 4,598,028 |
| 2012-10-26 | 2012-10-24 | 86.550 | 54,565 | +11,045 | 0.01% | 4,722,619 |
| 2012-10-25 | 2012-10-22 | 83.744 | 43,520 | +2,209 | 0.01% | 3,644,530 |
| 2012-10-24 | 2012-10-19 | 81.028 | 41,311 | +884 | 0.01% | 3,347,338 |
| 2012-10-16 | 2012-10-12 | 82.024 | 40,427 | -1,104 | 0.01% | 3,315,970 |
| 2012-10-12 | 2012-10-10 | 79.489 | 41,531 | +1,104 | 0.01% | 3,301,245 |
| 2012-10-10 | 2012-10-08 | 81.571 | 40,427 | -7,732 | 0.01% | 3,297,670 |
| 2012-10-09 | 2012-10-05 | 82.476 | 48,159 | +9,941 | 0.01% | 3,971,977 |
| 2012-10-04 | 2012-09-28 | 77.406 | 38,218 | -442 | 0.01% | 2,958,319 |
| 2012-10-03 | 2012-09-27 | 76.139 | 38,660 | +5,965 | 0.01% | 2,943,532 |
| 2012-09-28 | 2012-09-26 | 74.419 | 32,695 | -1,105 | 0.01% | 2,433,123 |
| 2012-09-27 | 2012-09-25 | 75.777 | 33,800 | +28,719 | 0.01% | 2,561,256 |
| 2012-09-20 | 2012-09-18 | 72.970 | 5,081 | -1,105 | 0.00% | 370,762 |
| 2012-09-19 | 2012-09-17 | 73.332 | 6,186 | +1,105 | 0.00% | 453,634 |
| 2012-09-14 | 2012-09-12 | 66.633 | 5,081 | -1,105 | 0.00% | 338,562 |
| 2012-09-13 | 2012-09-11 | 67.357 | 6,186 | +1,105 | 0.00% | 416,671 |
| 2012-08-14 | 2012-08-10 | 66.723 | 5,081 | -1,105 | 0.00% | 339,022 |
| 2012-08-13 | 2012-08-09 | 67.991 | 6,186 | +1,105 | 0.00% | 420,592 |
| 2012-08-06 | 2012-08-02 | 59.662 | 5,081 | -1,105 | 0.00% | 303,142 |
| 2012-08-03 | 2012-08-01 | 57.398 | 6,186 | -2,209 | 0.00% | 355,067 |
| 2012-08-01 | 2012-07-30 | 57.942 | 8,395 | +2,209 | 0.00% | 486,420 |
| 2012-07-30 | 2012-07-26 | 57.851 | 6,186 | +1,105 | 0.00% | 357,867 |
| 2012-07-05 | 2012-07-03 | 59.843 | 5,081 | -2,209 | 0.00% | 304,062 |
| 2012-06-29 | 2012-06-27 | 63.283 | 7,290 | +2,209 | 0.00% | 461,334 |
| 2012-06-01 | 2012-05-30 | 70.073 | 5,081 | -1,325 | 0.00% | 356,042 |
| 2012-05-31 | 2012-05-29 | 68.987 | 6,406 | -3,093 | 0.00% | 441,929 |
| 2012-05-30 | 2012-05-28 | 68.534 | 9,499 | +4,418 | 0.00% | 651,005 |
| 2012-05-21 | 2012-05-17 | 66.090 | 5,081 | -442 | 0.00% | 335,802 |
| 2012-04-24 | 2012-04-20 | 76.954 | 5,523 | +1,105 | 0.00% | 425,016 |
| 2012-04-20 | 2012-04-18 | 78.764 | 4,418 | -2,209 | 0.00% | 347,981 |
| 2012-04-17 | 2012-04-13 | 77.950 | 6,627 | -1,105 | 0.00% | 516,572 |
| 2012-04-16 | 2012-04-12 | 74.328 | 7,732 | +1,105 | 0.00% | 574,706 |
| 2012-04-05 | 2012-04-02 | 76.229 | 6,627 | +2,209 | 0.00% | 505,173 |
| 2012-04-03 | 2012-03-30 | 76.048 | 4,418 | +3,755 | 0.00% | 335,982 |
| 2012-03-16 | 2012-03-14 | 81.662 | 663 | -2,651 | 0.00% | 54,142 |
| 2012-03-14 | 2012-03-12 | 79.127 | 3,314 | +2,209 | 0.00% | 262,225 |
| 2012-02-29 | 2012-02-27 | 79.670 | 1,105 | -2,209 | 0.00% | 88,035 |
| 2012-02-28 | 2012-02-24 | 80.304 | 3,314 | +2,651 | 0.00% | 266,126 |
| 2012-02-27 | 2012-02-23 | 82.748 | 663 | -4,418 | 0.00% | 54,862 |
| 2012-02-24 | 2012-02-22 | 85.917 | 5,081 | +4,418 | 0.00% | 436,542 |
| 2012-02-21 | 2012-02-17 | 83.291 | 663 | -2,209 | 0.00% | 55,222 |
| 2012-02-20 | 2012-02-16 | 85.554 | 2,872 | +1,105 | 0.00% | 245,712 |
| 2012-02-17 | 2012-02-15 | 88.904 | 1,767 | +1,104 | 0.00% | 157,094 |
| 2012-02-14 | 2012-02-10 | 83.201 | 663 | -1,104 | 0.00% | 55,162 |
| 2012-02-13 | 2012-02-09 | 82.205 | 1,767 | +1,104 | 0.00% | 145,256 |
| 2012-01-27 | 2012-01-20 | 72.427 | 663 | -221 | 0.00% | 48,019 |
| 2012-01-26 | 2012-01-19 | 72.427 | 884 | -441 | 0.00% | 64,026 |
| 2012-01-20 | 2012-01-18 | 71.522 | 1,325 | -10,383 | 0.00% | 94,766 |
| 2012-01-19 | 2012-01-17 | 78.583 | 11,708 | -7,732 | 0.00% | 920,054 |
| 2012-01-18 | 2012-01-16 | 75.867 | 19,440 | +3,313 | 0.00% | 1,474,861 |
| 2012-01-16 | 2012-01-12 | 82.205 | 16,127 | -1,104 | 0.00% | 1,325,715 |
| 2012-01-12 | 2012-01-10 | 81.209 | 17,231 | +12,150 | 0.00% | 1,399,310 |
| 2012-01-11 | 2012-01-09 | 76.863 | 5,081 | +4,418 | 0.00% | 390,542 |
| 2012-01-10 | 2012-01-06 | 75.686 | 663 | -1,104 | 0.00% | 50,180 |
| 2012-01-06 | 2012-01-04 | 76.229 | 1,767 | -4,419 | 0.00% | 134,697 |
| 2011-12-29 | 2011-12-23 | 77.859 | 6,186 | -2,209 | 0.00% | 481,636 |
| 2011-12-28 | 2011-12-22 | 75.415 | 8,395 | -5,522 | 0.00% | 633,106 |
| 2011-12-23 | 2011-12-21 | 75.234 | 13,917 | +6,627 | 0.00% | 1,047,026 |
| 2011-12-15 | 2011-12-13 | 72.608 | 7,290 | +2,872 | 0.00% | 529,313 |
| 2011-12-14 | 2011-12-12 | 75.958 | 4,418 | +4,418 | 0.00% | 335,582 |
| 2011-12-05 | 2011-12-01 | 83.925 | 0 | -5,523 | ||
| 2011-12-02 | 2011-11-30 | 76.501 | 5,523 | +5,523 | 0.00% | 422,515 |
| 2010-11-26 | 2010-11-24 | 63.374 | 0 | -1,105 | ||
| 2010-07-16 | 2010-07-14 | 25.621 | 1,105 | -22,091 | 0.00% | 28,311 |
| 2010-05-06 | 2010-05-04 | 25.893 | 23,196 | +22,091 | 0.00% | 600,606 |
| 2010-04-30 | 2010-04-28 | 24.354 | 1,105 | -22,091 | 0.00% | 26,911 |
| 2010-04-26 | 2010-04-22 | 22.633 | 23,196 | +22,091 | 0.00% | 525,006 |
| 2010-04-13 | 2010-04-09 | 20.461 | 1,105 | -4,418 | 0.00% | 22,609 |
| 2010-03-25 | 2010-03-23 | 20.370 | 5,523 | -17,673 | 0.00% | 112,504 |
| 2009-12-10 | 2009-12-08 | 22.271 | 23,196 | +22,091 | 0.00% | 516,606 |
| 2009-12-04 | 2009-12-02 | 22.271 | 1,105 | -22,091 | 0.00% | 24,610 |
| 2009-12-03 | 2009-12-01 | 21.457 | 23,196 | +22,091 | 0.00% | 497,705 |
| 2009-12-02 | 2009-11-30 | 22.181 | 1,105 | -11,045 | 0.00% | 24,510 |
| 2009-11-26 | 2009-11-24 | 20.461 | 12,150 | +11,045 | 0.00% | 248,597 |
| 2009-11-16 | 2009-11-12 | 22.000 | 1,105 | -22,091 | 0.00% | 24,310 |
| 2009-11-13 | 2009-11-11 | 22.724 | 23,196 | +22,091 | 0.00% | 527,106 |
| 2009-10-29 | 2009-10-27 | 11.588 | 1,105 | -11,045 | 0.00% | 12,805 |
| 2009-10-21 | 2009-10-19 | 9.687 | 12,150 | -55,228 | 0.00% | 117,699 |
| 2009-10-20 | 2009-10-16 | 9.144 | 67,378 | +55,228 | 0.01% | 616,099 |
| 2009-08-05 | 2009-08-03 | 10.864 | 12,150 | -11,046 | 0.00% | 131,998 |
| 2009-07-28 | 2009-07-24 | 10.140 | 23,196 | -22,091 | 0.00% | 235,203 |
| 2009-07-24 | 2009-07-22 | 10.140 | 45,287 | +44,182 | 0.01% | 459,201 |
| 2009-07-22 | 2009-07-20 | 9.959 | 1,105 | -55,228 | 0.00% | 11,004 |
| 2009-07-21 | 2009-07-17 | 9.506 | 56,333 | +55,228 | 0.01% | 535,504 |
| 2009-07-07 | 2009-07-03 | 8.420 | 1,105 | -22,091 | 0.00% | 9,304 |
| 2009-06-23 | 2009-06-19 | 9.234 | 23,196 | +22,091 | 0.00% | 214,202 |
| 2009-06-16 | 2009-06-12 | 8.148 | 1,105 | -143,592 | 0.00% | 9,004 |
| 2009-06-15 | 2009-06-11 | 7.062 | 144,697 | +22,091 | 0.03% | 1,021,798 |
| 2009-06-11 | 2009-06-09 | 6.971 | 122,606 | +33,137 | 0.02% | 854,699 |
| 2009-06-10 | 2009-06-08 | 7.152 | 89,469 | -176,730 | 0.02% | 639,898 |
| 2009-06-09 | 2009-06-05 | 7.243 | 266,199 | +220,912 | 0.05% | 1,928,001 |
| 2009-06-08 | 2009-06-04 | 6.971 | 45,287 | +44,182 | 0.01% | 315,700 |
| 2009-06-04 | 2009-06-02 | 6.881 | 1,105 | -22,091 | 0.00% | 7,603 |
| 2009-06-03 | 2009-06-01 | 6.790 | 23,196 | +22,091 | 0.00% | 157,502 |
| 2009-05-20 | 2009-05-18 | 5.975 | 1,105 | -55,228 | 0.00% | 6,603 |
| 2009-05-15 | 2009-05-13 | 5.613 | 56,333 | -22,091 | 0.01% | 316,203 |
| 2009-05-14 | 2009-05-12 | 5.523 | 78,424 | +77,319 | 0.02% | 433,102 |
| 2009-05-13 | 2009-05-11 | 5.523 | 1,105 | -123,047 | 0.00% | 6,102 |
| 2009-05-12 | 2009-05-08 | 5.794 | 124,152 | +55,227 | 0.03% | 719,357 |
| 2009-05-11 | 2009-05-07 | 6.156 | 68,925 | +67,820 | 0.02% | 424,323 |
| 2009-05-07 | 2009-05-05 | 5.523 | 1,105 | -55,228 | 0.00% | 6,102 |
| 2009-05-06 | 2009-05-04 | 5.432 | 56,333 | +55,228 | 0.01% | 306,003 |
| 2009-03-25 | 2009-03-23 | 4.255 | 1,105 | -44,182 | 0.00% | 4,702 |
| 2009-03-24 | 2009-03-20 | 3.621 | 45,287 | +44,182 | 0.01% | 164,000 |
| 2009-02-18 | 2009-02-16 | 4.527 | 1,105 | -132,547 | 0.00% | 5,002 |
| 2009-02-10 | 2009-02-06 | 4.527 | 133,652 | -33,136 | 0.03% | 605,001 |
| 2009-01-16 | 2009-01-14 | 4.708 | 166,788 | -11,046 | 0.04% | 785,198 |
| 2009-01-14 | 2009-01-12 | 4.798 | 177,834 | +121,501 | 0.04% | 853,300 |
| 2009-01-13 | 2009-01-09 | 4.617 | 56,333 | +55,228 | 0.01% | 260,102 |
| 2008-12-19 | 2008-12-17 | 4.165 | 1,105 | -22,091 | 0.00% | 4,602 |
| 2008-12-18 | 2008-12-16 | 3.802 | 23,196 | -22,091 | 0.01% | 88,201 |
| 2008-12-17 | 2008-12-15 | 3.802 | 45,287 | +44,182 | 0.01% | 172,200 |
| 2008-11-11 | 2008-11-07 | 3.033 | 1,105 | -22,091 | 0.00% | 3,351 |
| 2008-11-10 | 2008-11-06 | 3.033 | 23,196 | +22,091 | 0.01% | 70,351 |
| 2008-07-15 | 2008-07-11 | 8.329 | 1,105 | -55,228 | 0.00% | 9,204 |
| 2008-07-14 | 2008-07-10 | 7.605 | 56,333 | +33,137 | 0.01% | 428,404 |
| 2008-07-11 | 2008-07-09 | 7.605 | 23,196 | +6,628 | 0.01% | 176,402 |
| 2008-07-10 | 2008-07-08 | 7.605 | 16,568 | +4,418 | 0.00% | 125,997 |
| 2008-07-09 | 2008-07-07 | 8.148 | 12,150 | +11,045 | 0.00% | 98,999 |
| 2008-07-08 | 2008-07-04 | 8.420 | 1,105 | -2,651 | 0.00% | 9,304 |
| 2008-04-29 | 2008-04-25 | 12.856 | 3,756 | -14,359 | 0.00% | 48,286 |
| 2008-04-24 | 2008-04-22 | 12.494 | 18,115 | +11,046 | 0.00% | 226,323 |
| 2008-04-07 | 2008-04-02 | 11.950 | 7,069 | -3,314 | 0.00% | 84,478 |
| 2008-03-17 | 2008-03-13 | 13.218 | 10,383 | +6,627 | 0.00% | 137,242 |
| 2008-03-11 | 2008-03-07 | 13.490 | 3,756 | -5,522 | 0.00% | 50,667 |
| 2008-03-06 | 2008-03-04 | 13.671 | 9,278 | +5,522 | 0.00% | 126,836 |
| 2008-03-03 | 2008-02-28 | 14.304 | 3,756 | -7,731 | 0.00% | 53,727 |
| 2008-02-29 | 2008-02-27 | 13.580 | 11,487 | -8,837 | 0.00% | 155,994 |
| 2008-02-20 | 2008-02-18 | 13.671 | 20,324 | +4,197 | 0.01% | 277,841 |
| 2008-02-19 | 2008-02-15 | 14.214 | 16,127 | -5,522 | 0.00% | 229,226 |
| 2008-02-14 | 2008-02-12 | 14.033 | 21,649 | +5,522 | 0.01% | 303,795 |
| 2008-02-12 | 2008-02-06 | 14.214 | 16,127 | +12,371 | 0.00% | 229,226 |
| 2008-01-30 | 2008-01-28 | 14.304 | 3,756 | -7,290 | 0.00% | 53,727 |
| 2008-01-29 | 2008-01-25 | 14.123 | 11,046 | -5,522 | 0.00% | 156,006 |
| 2008-01-28 | 2008-01-24 | 13.761 | 16,568 | -3,314 | 0.00% | 227,995 |
| 2008-01-23 | 2008-01-21 | 13.852 | 19,882 | +3,314 | 0.00% | 275,399 |
| 2008-01-21 | 2008-01-17 | 14.214 | 16,568 | +12,812 | 0.00% | 235,494 |
| 2007-12-28 | 2007-12-24 | 16.115 | 3,756 | -11,045 | 0.00% | 60,528 |
| 2007-12-14 | 2007-12-12 | 15.572 | 14,801 | +11,045 | 0.00% | 230,478 |
| 2007-11-07 | 2007-11-05 | 17.835 | 3,756 | +2,651 | 0.00% | 66,989 |
| 2007-10-26 | 2007-10-24 | 18.378 | 1,105 | -3,313 | 0.00% | 20,308 |
| 2007-10-25 | 2007-10-23 | 18.559 | 4,418 | -3,314 | 0.00% | 81,996 |
| 2007-10-24 | 2007-10-22 | 18.288 | 7,732 | +6,627 | 0.00% | 141,402 |
| 2007-10-03 | 2007-09-28 | 19.374 | 1,105 | -3,313 | 0.00% | 21,409 |
| 2007-09-27 | 2007-09-24 | 17.473 | 4,418 | +3,313 | 0.00% | 77,196 |
| 2007-09-13 | 2007-09-11 | 16.839 | 1,105 | -2,871 | 0.00% | 18,607 |
| 2007-09-12 | 2007-09-10 | 17.111 | 3,976 | +2,871 | 0.00% | 68,033 |
| 2007-06-26 | 2007-06-22 | 19.103 | 1,105 | 0.00% | 21,108 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy