History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 786,000 | +0 | 0.02% | 3,144,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 786,000 | +0 | 0.02% | 3,277,620 |
| 2025-10-10 | 2025-10-08 | 4.240 | 786,000 | +154,000 | 0.02% | 3,332,640 |
| 2025-10-09 | 2025-10-06 | 4.270 | 632,000 | -102,000 | 0.01% | 2,698,640 |
| 2025-10-08 | 2025-10-03 | 4.250 | 734,000 | -60,000 | 0.01% | 3,119,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 794,000 | +244,000 | 0.02% | 3,326,860 |
| 2025-10-03 | 2025-09-30 | 4.120 | 550,000 | +98,000 | 0.01% | 2,266,000 |
| 2025-10-02 | 2025-09-29 | 4.090 | 452,000 | +234,000 | 0.01% | 1,848,680 |
| 2025-09-30 | 2025-09-26 | 3.980 | 218,000 | +120,000 | 0.00% | 867,640 |
| 2025-09-29 | 2025-09-25 | 3.870 | 98,000 | +90,000 | 0.00% | 379,260 |
| 2025-09-26 | 2025-09-24 | 3.840 | 8,000 | +2,000 | 0.00% | 30,720 |
| 2025-09-25 | 2025-09-23 | 3.880 | 6,000 | -408,000 | 0.00% | 23,280 |
| 2025-09-24 | 2025-09-22 | 3.860 | 414,000 | -70,000 | 0.01% | 1,598,040 |
| 2025-09-23 | 2025-09-19 | 3.790 | 484,000 | +46,000 | 0.01% | 1,834,360 |
| 2025-09-22 | 2025-09-18 | 3.730 | 438,000 | -30,000 | 0.01% | 1,633,740 |
| 2025-09-19 | 2025-09-17 | 3.690 | 468,000 | -28,000 | 0.01% | 1,726,920 |
| 2025-09-18 | 2025-09-16 | 3.720 | 496,000 | -44,000 | 0.01% | 1,845,120 |
| 2025-09-17 | 2025-09-15 | 3.720 | 540,000 | +140,000 | 0.01% | 2,008,800 |
| 2025-09-16 | 2025-09-12 | 3.610 | 400,000 | -326,000 | 0.01% | 1,444,000 |
| 2025-09-15 | 2025-09-11 | 3.550 | 726,000 | +364,000 | 0.01% | 2,577,300 |
| 2025-09-12 | 2025-09-10 | 3.670 | 362,000 | -124,000 | 0.01% | 1,328,540 |
| 2025-09-11 | 2025-09-09 | 3.660 | 486,000 | -15,000 | 0.01% | 1,778,760 |
| 2025-09-10 | 2025-09-08 | 3.720 | 501,000 | +484,000 | 0.01% | 1,863,720 |
| 2025-09-09 | 2025-09-05 | 3.530 | 17,000 | -179,000 | 0.00% | 60,010 |
| 2025-09-08 | 2025-09-04 | 3.300 | 196,000 | -26,000 | 0.00% | 646,800 |
| 2025-09-05 | 2025-09-03 | 4.972 | 222,000 | +32,000 | 0.00% | 1,103,760 |
| 2025-09-04 | 2025-09-02 | 4.897 | 190,000 | +25,511 | 0.00% | 930,383 |
| 2025-09-03 | 2025-09-01 | 4.922 | 164,489 | +23,955 | 0.00% | 809,582 |
| 2025-09-02 | 2025-08-29 | 4.984 | 140,534 | +135,743 | 0.00% | 700,480 |
| 2025-09-01 | 2025-08-28 | 5.022 | 4,791 | -317,798 | 0.00% | 24,060 |
| 2025-08-29 | 2025-08-27 | 5.047 | 322,589 | -172,474 | 0.01% | 1,628,118 |
| 2025-08-28 | 2025-08-26 | 4.947 | 495,063 | -493,466 | 0.01% | 2,449,000 |
| 2025-08-27 | 2025-08-25 | 4.947 | 988,529 | +736,207 | 0.02% | 4,890,100 |
| 2025-08-26 | 2025-08-22 | 4.483 | 252,322 | +54,297 | 0.01% | 1,131,278 |
| 2025-08-25 | 2025-08-21 | 4.521 | 198,025 | -31,940 | 0.00% | 895,279 |
| 2025-08-22 | 2025-08-20 | 4.559 | 229,965 | -164,488 | 0.01% | 1,048,321 |
| 2025-08-21 | 2025-08-19 | 4.496 | 394,453 | -3,194 | 0.01% | 1,773,458 |
| 2025-08-20 | 2025-08-18 | 4.496 | 397,647 | +300,231 | 0.01% | 1,787,818 |
| 2025-08-19 | 2025-08-15 | 4.446 | 97,416 | -75,058 | 0.00% | 433,102 |
| 2025-08-18 | 2025-08-14 | 4.446 | 172,474 | -27,148 | 0.00% | 766,802 |
| 2025-08-15 | 2025-08-13 | 4.483 | 199,622 | -180,459 | 0.00% | 894,999 |
| 2025-08-14 | 2025-08-12 | 4.521 | 380,081 | +28,746 | 0.01% | 1,718,362 |
| 2025-08-13 | 2025-08-11 | 4.208 | 351,335 | +62,282 | 0.01% | 1,478,400 |
| 2025-08-12 | 2025-08-08 | 4.195 | 289,053 | -137,340 | 0.01% | 1,212,700 |
| 2025-08-11 | 2025-08-07 | 4.158 | 426,393 | -158,101 | 0.01% | 1,772,880 |
| 2025-08-08 | 2025-08-06 | 4.170 | 584,494 | -15,969 | 0.01% | 2,437,561 |
| 2025-08-07 | 2025-08-05 | 4.083 | 600,463 | +209,204 | 0.01% | 2,451,518 |
| 2025-08-06 | 2025-08-04 | 3.995 | 391,259 | +389,662 | 0.01% | 1,563,098 |
| 2025-08-05 | 2025-08-01 | 3.870 | 1,597 | -190,040 | 0.00% | 6,180 |
| 2025-08-04 | 2025-07-31 | 3.920 | 191,637 | +188,443 | 0.00% | 751,199 |
| 2025-08-01 | 2025-07-30 | 3.832 | 3,194 | -47,909 | 0.00% | 12,240 |
| 2025-07-31 | 2025-07-29 | 3.832 | 51,103 | -186,847 | 0.00% | 195,839 |
| 2025-07-30 | 2025-07-28 | 3.820 | 237,950 | +15,970 | 0.01% | 908,901 |
| 2025-07-29 | 2025-07-25 | 3.857 | 221,980 | +52,700 | 0.01% | 856,241 |
| 2025-07-28 | 2025-07-24 | 3.957 | 169,280 | -138,937 | 0.00% | 669,922 |
| 2025-07-25 | 2025-07-23 | 3.907 | 308,217 | +122,968 | 0.01% | 1,204,321 |
| 2025-07-24 | 2025-07-22 | 3.845 | 185,249 | +19,163 | 0.00% | 712,239 |
| 2025-07-23 | 2025-07-21 | 3.895 | 166,086 | -129,355 | 0.00% | 646,881 |
| 2025-07-22 | 2025-07-18 | 3.870 | 295,441 | +241,144 | 0.01% | 1,143,301 |
| 2025-07-21 | 2025-07-17 | 3.857 | 54,297 | -340,156 | 0.00% | 209,439 |
| 2025-07-18 | 2025-07-16 | 4.020 | 394,453 | -51,104 | 0.01% | 1,585,738 |
| 2025-07-17 | 2025-07-15 | 4.020 | 445,557 | +178,862 | 0.01% | 1,791,181 |
| 2025-07-16 | 2025-07-14 | 3.945 | 266,695 | +178,861 | 0.01% | 1,052,099 |
| 2025-07-15 | 2025-07-11 | 3.920 | 87,834 | -68,670 | 0.00% | 344,301 |
| 2025-07-14 | 2025-07-10 | 3.907 | 156,504 | -71,864 | 0.00% | 611,521 |
| 2025-07-11 | 2025-07-09 | 4.008 | 228,368 | -39,924 | 0.01% | 915,201 |
| 2025-07-10 | 2025-07-08 | 3.945 | 268,292 | -204,413 | 0.01% | 1,058,399 |
| 2025-07-09 | 2025-07-07 | 4.020 | 472,705 | +27,148 | 0.01% | 1,900,319 |
| 2025-07-08 | 2025-07-04 | 4.070 | 445,557 | +49,507 | 0.01% | 1,813,501 |
| 2025-07-07 | 2025-07-03 | 4.083 | 396,050 | +3,194 | 0.01% | 1,616,958 |
| 2025-07-04 | 2025-07-02 | 4.058 | 392,856 | -28,746 | 0.01% | 1,594,078 |
| 2025-07-03 | 2025-06-30 | 3.983 | 421,602 | -65,476 | 0.01% | 1,679,040 |
| 2025-07-02 | 2025-06-27 | 3.983 | 487,078 | +95,819 | 0.01% | 1,939,800 |
| 2025-06-30 | 2025-06-26 | 4.033 | 391,259 | -75,058 | 0.01% | 1,577,798 |
| 2025-06-27 | 2025-06-25 | 4.033 | 466,317 | +233,158 | 0.01% | 1,880,478 |
| 2025-06-26 | 2025-06-24 | 3.932 | 233,159 | +225,174 | 0.01% | 916,881 |
| 2025-06-25 | 2025-06-23 | 3.832 | 7,985 | -111,788 | 0.00% | 30,600 |
| 2025-06-24 | 2025-06-20 | 3.795 | 119,773 | -485,481 | 0.00% | 454,499 |
| 2025-06-23 | 2025-06-19 | 3.644 | 605,254 | -180,459 | 0.02% | 2,205,779 |
| 2025-06-20 | 2025-06-18 | 3.720 | 785,713 | +233,159 | 0.02% | 2,922,481 |
| 2025-06-19 | 2025-06-17 | 3.770 | 552,554 | +126,161 | 0.01% | 2,082,919 |
| 2025-06-18 | 2025-06-16 | 3.807 | 426,393 | +201,219 | 0.01% | 1,623,360 |
| 2025-06-17 | 2025-06-13 | 3.820 | 225,174 | +11,179 | 0.01% | 860,101 |
| 2025-06-16 | 2025-06-12 | 3.857 | 213,995 | -183,652 | 0.01% | 825,440 |
| 2025-06-13 | 2025-06-11 | 3.820 | 397,647 | -19,164 | 0.01% | 1,518,899 |
| 2025-06-12 | 2025-06-10 | 3.870 | 416,811 | +233,159 | 0.01% | 1,612,980 |
| 2025-06-11 | 2025-06-09 | 3.832 | 183,652 | -78,252 | 0.00% | 703,798 |
| 2025-06-10 | 2025-06-06 | 3.820 | 261,904 | +46,312 | 0.01% | 1,000,399 |
| 2025-06-09 | 2025-06-05 | 3.832 | 215,592 | -9,582 | 0.01% | 826,200 |
| 2025-06-06 | 2025-06-04 | 3.857 | 225,174 | +221,980 | 0.01% | 868,561 |
| 2025-06-05 | 2025-06-03 | 3.845 | 3,194 | -114,982 | 0.00% | 12,280 |
| 2025-06-04 | 2025-06-02 | 3.845 | 118,176 | +14,372 | 0.00% | 454,359 |
| 2025-06-03 | 2025-05-30 | 3.882 | 103,804 | -39,924 | 0.00% | 403,002 |
| 2025-06-02 | 2025-05-29 | 3.945 | 143,728 | -44,715 | 0.00% | 567,000 |
| 2025-05-30 | 2025-05-28 | 3.945 | 188,443 | +180,458 | 0.00% | 743,399 |
| 2025-05-29 | 2025-05-27 | 3.920 | 7,985 | -221,980 | 0.00% | 31,300 |
| 2025-05-28 | 2025-05-26 | 3.983 | 229,965 | +1,597 | 0.01% | 915,841 |
| 2025-05-27 | 2025-05-23 | 4.133 | 228,368 | +183,653 | 0.01% | 943,801 |
| 2025-05-26 | 2025-05-22 | 4.008 | 44,715 | -399,245 | 0.00% | 179,199 |
| 2025-05-23 | 2025-05-21 | 3.920 | 443,960 | +327,381 | 0.01% | 1,740,281 |
| 2025-05-22 | 2025-05-20 | 3.745 | 116,579 | -35,134 | 0.00% | 436,539 |
| 2025-05-21 | 2025-05-19 | 3.682 | 151,713 | +75,058 | 0.00% | 558,601 |
| 2025-05-20 | 2025-05-16 | 3.720 | 76,655 | -119,773 | 0.00% | 285,120 |
| 2025-05-19 | 2025-05-15 | 3.707 | 196,428 | +57,491 | 0.00% | 728,159 |
| 2025-05-16 | 2025-05-14 | 3.732 | 138,937 | +4,791 | 0.00% | 518,520 |
| 2025-05-15 | 2025-05-13 | 3.720 | 134,146 | -25,552 | 0.00% | 498,960 |
| 2025-05-14 | 2025-05-12 | 3.644 | 159,698 | -12,776 | 0.00% | 582,001 |
| 2025-05-13 | 2025-05-09 | 3.532 | 172,474 | -135,743 | 0.00% | 609,122 |
| 2025-05-12 | 2025-05-08 | 3.494 | 308,217 | +151,713 | 0.01% | 1,076,941 |
| 2025-05-09 | 2025-05-07 | 3.507 | 156,504 | -1,597 | 0.00% | 548,801 |
| 2025-05-08 | 2025-05-06 | 3.544 | 158,101 | +150,116 | 0.00% | 560,341 |
| 2025-05-07 | 2025-05-02 | 3.532 | 7,985 | -44,715 | 0.00% | 28,200 |
| 2025-05-06 | 2025-04-30 | 3.444 | 52,700 | +46,312 | 0.00% | 181,499 |
| 2025-05-02 | 2025-04-29 | 3.381 | 6,388 | -105,400 | 0.00% | 21,600 |
| 2025-04-30 | 2025-04-28 | 3.281 | 111,788 | -4,791 | 0.00% | 366,799 |
| 2025-04-29 | 2025-04-25 | 3.306 | 116,579 | +52,700 | 0.00% | 385,439 |
| 2025-04-28 | 2025-04-24 | 3.306 | 63,879 | -6,388 | 0.00% | 211,200 |
| 2025-04-25 | 2025-04-23 | 3.269 | 70,267 | -196,428 | 0.00% | 229,680 |
| 2025-04-24 | 2025-04-22 | 3.269 | 266,695 | -17,567 | 0.01% | 871,739 |
| 2025-04-23 | 2025-04-17 | 3.194 | 284,262 | +210,801 | 0.01% | 907,800 |
| 2025-04-22 | 2025-04-16 | 3.244 | 73,461 | -23,955 | 0.00% | 238,280 |
| 2025-04-17 | 2025-04-15 | 3.294 | 97,416 | -194,831 | 0.00% | 320,861 |
| 2025-04-16 | 2025-04-14 | 3.344 | 292,247 | +41,522 | 0.01% | 977,220 |
| 2025-04-15 | 2025-04-11 | 3.256 | 250,725 | -31,940 | 0.01% | 816,399 |
| 2025-04-14 | 2025-04-10 | 3.244 | 282,665 | -35,133 | 0.01% | 916,860 |
| 2025-04-11 | 2025-04-09 | 3.131 | 317,798 | +313,007 | 0.01% | 994,998 |
| 2025-04-10 | 2025-04-08 | 3.131 | 4,791 | -314,604 | 0.00% | 15,000 |
| 2025-04-09 | 2025-04-07 | 2.993 | 319,395 | +132,549 | 0.01% | 955,999 |
| 2025-04-08 | 2025-04-03 | 3.406 | 186,846 | -239,547 | 0.00% | 636,479 |
| 2025-04-07 | 2025-04-02 | 3.381 | 426,393 | +408,826 | 0.01% | 1,441,800 |
| 2025-04-03 | 2025-04-01 | 3.406 | 17,567 | -137,340 | 0.00% | 59,841 |
| 2025-04-02 | 2025-03-31 | 3.244 | 154,907 | -277,874 | 0.00% | 502,461 |
| 2025-04-01 | 2025-03-28 | 3.281 | 432,781 | +186,846 | 0.01% | 1,420,040 |
| 2025-03-31 | 2025-03-27 | 3.344 | 245,935 | -365,707 | 0.01% | 822,362 |
| 2025-03-28 | 2025-03-26 | 3.331 | 611,642 | +124,564 | 0.02% | 2,037,559 |
| 2025-03-27 | 2025-03-25 | 3.219 | 487,078 | -327,380 | 0.01% | 1,567,700 |
| 2025-03-26 | 2025-03-24 | 3.294 | 814,458 | +812,861 | 0.02% | 2,682,599 |
| 2025-03-25 | 2025-03-21 | 3.431 | 1,597 | -59,088 | 0.00% | 5,480 |
| 2025-03-24 | 2025-03-20 | 3.532 | 60,685 | -196,428 | 0.00% | 214,320 |
| 2025-03-21 | 2025-03-19 | 3.532 | 257,113 | -87,834 | 0.01% | 908,039 |
| 2025-03-20 | 2025-03-18 | 3.394 | 344,947 | +12,776 | 0.01% | 1,170,720 |
| 2025-03-19 | 2025-03-17 | 3.431 | 332,171 | +33,536 | 0.01% | 1,139,839 |
| 2025-03-18 | 2025-03-14 | 3.344 | 298,635 | +188,444 | 0.01% | 998,581 |
| 2025-03-17 | 2025-03-13 | 6.448 | 110,191 | -175,668 | 0.00% | 710,480 |
| 2025-03-14 | 2025-03-12 | 6.516 | 285,859 | +284,683 | 0.01% | 1,862,588 |
| 2025-03-13 | 2025-03-11 | 6.482 | 1,176 | -70,536 | 0.00% | 7,623 |
| 2025-03-12 | 2025-03-10 | 6.533 | 71,712 | +24,688 | 0.00% | 468,478 |
| 2025-03-11 | 2025-03-07 | 6.720 | 47,024 | -81,118 | 0.00% | 315,997 |
| 2025-03-10 | 2025-03-06 | 6.720 | 128,142 | -55,253 | 0.00% | 861,102 |
| 2025-03-07 | 2025-03-05 | 6.856 | 183,395 | +29,390 | 0.01% | 1,257,358 |
| 2025-03-06 | 2025-03-04 | 6.533 | 154,005 | +118,737 | 0.01% | 1,006,079 |
| 2025-03-05 | 2025-03-03 | 7.213 | 35,268 | -103,454 | 0.00% | 254,398 |
| 2025-03-04 | 2025-02-28 | 7.060 | 138,722 | +24,688 | 0.00% | 979,399 |
| 2025-03-03 | 2025-02-27 | 7.298 | 114,034 | -19,986 | 0.00% | 832,258 |
| 2025-02-28 | 2025-02-26 | 7.196 | 134,020 | -10,580 | 0.00% | 964,442 |
| 2025-02-27 | 2025-02-25 | 7.162 | 144,600 | +17,634 | 0.00% | 1,035,659 |
| 2025-02-26 | 2025-02-24 | 7.043 | 126,966 | +56,429 | 0.00% | 894,240 |
| 2025-02-25 | 2025-02-21 | 6.975 | 70,537 | -163,410 | 0.00% | 492,002 |
| 2025-02-24 | 2025-02-20 | 7.094 | 233,947 | +62,308 | 0.01% | 1,659,663 |
| 2025-02-21 | 2025-02-19 | 6.652 | 171,639 | +22,336 | 0.01% | 1,141,718 |
| 2025-02-20 | 2025-02-18 | 6.465 | 149,303 | +102,279 | 0.01% | 965,202 |
| 2025-02-19 | 2025-02-17 | 6.533 | 47,024 | -72,888 | 0.00% | 307,197 |
| 2025-02-18 | 2025-02-14 | 6.652 | 119,912 | -4,703 | 0.00% | 797,638 |
| 2025-02-17 | 2025-02-13 | 6.431 | 124,615 | -15,283 | 0.00% | 801,361 |
| 2025-02-14 | 2025-02-12 | 6.652 | 139,898 | -15,283 | 0.00% | 930,582 |
| 2025-02-13 | 2025-02-11 | 6.652 | 155,181 | +41,147 | 0.01% | 1,032,242 |
| 2025-02-12 | 2025-02-10 | 6.465 | 114,034 | -10,581 | 0.00% | 737,198 |
| 2025-02-11 | 2025-02-07 | 6.448 | 124,615 | +10,581 | 0.00% | 803,481 |
| 2025-02-10 | 2025-02-06 | 6.533 | 114,034 | -41,147 | 0.00% | 744,958 |
| 2025-02-07 | 2025-02-05 | 6.601 | 155,181 | -95,224 | 0.01% | 1,024,322 |
| 2025-02-06 | 2025-02-04 | 6.329 | 250,405 | -86,995 | 0.01% | 1,584,719 |
| 2025-02-05 | 2025-02-03 | 6.329 | 337,400 | +18,809 | 0.01% | 2,135,277 |
| 2025-02-04 | 2025-01-28 | 6.448 | 318,591 | +142,249 | 0.01% | 2,054,182 |
| 2025-02-03 | 2025-01-24 | 6.380 | 176,342 | +138,722 | 0.01% | 1,125,002 |
| 2025-01-27 | 2025-01-23 | 6.448 | 37,620 | -155,180 | 0.00% | 242,563 |
| 2025-01-24 | 2025-01-22 | 6.414 | 192,800 | -156,357 | 0.01% | 1,236,558 |
| 2025-01-23 | 2025-01-21 | 6.210 | 349,157 | +111,684 | 0.01% | 2,168,103 |
| 2025-01-22 | 2025-01-20 | 6.141 | 237,473 | +84,644 | 0.01% | 1,458,437 |
| 2025-01-21 | 2025-01-17 | 6.073 | 152,829 | +37,619 | 0.01% | 928,197 |
| 2025-01-20 | 2025-01-16 | 6.090 | 115,210 | +8,229 | 0.00% | 701,681 |
| 2025-01-17 | 2025-01-15 | 5.988 | 106,981 | -155,180 | 0.00% | 640,642 |
| 2025-01-16 | 2025-01-14 | 6.107 | 262,161 | -89,347 | 0.01% | 1,601,138 |
| 2025-01-15 | 2025-01-13 | 6.039 | 351,508 | +197,503 | 0.01% | 2,122,901 |
| 2025-01-14 | 2025-01-10 | 6.073 | 154,005 | +21,161 | 0.01% | 935,340 |
| 2025-01-13 | 2025-01-09 | 6.244 | 132,844 | -10,581 | 0.00% | 829,420 |
| 2025-01-10 | 2025-01-08 | 6.107 | 143,425 | +38,796 | 0.00% | 875,963 |
| 2025-01-09 | 2025-01-07 | 6.141 | 104,629 | -7,054 | 0.00% | 642,578 |
| 2025-01-08 | 2025-01-06 | 6.210 | 111,683 | -205,732 | 0.00% | 693,500 |
| 2025-01-07 | 2025-01-03 | 6.141 | 317,415 | +79,942 | 0.01% | 1,949,400 |
| 2025-01-06 | 2025-01-02 | 6.312 | 237,473 | +21,161 | 0.01% | 1,498,837 |
| 2025-01-03 | 2024-12-31 | 6.499 | 216,312 | +91,697 | 0.01% | 1,405,757 |
| 2025-01-02 | 2024-12-27 | 6.703 | 124,615 | -94,049 | 0.00% | 835,281 |
| 2024-12-30 | 2024-12-24 | 6.380 | 218,664 | -75,239 | 0.01% | 1,395,002 |
| 2024-12-27 | 2024-12-20 | 6.005 | 293,903 | +157,532 | 0.01% | 1,765,001 |
| 2024-12-23 | 2024-12-19 | 6.261 | 136,371 | -219,839 | 0.00% | 853,761 |
| 2024-12-20 | 2024-12-18 | 6.329 | 356,210 | +91,697 | 0.01% | 2,254,319 |
| 2024-12-19 | 2024-12-17 | 5.954 | 264,513 | +101,103 | 0.01% | 1,575,003 |
| 2024-12-18 | 2024-12-16 | 6.005 | 163,410 | -195,151 | 0.01% | 981,340 |
| 2024-12-17 | 2024-12-13 | 5.886 | 358,561 | +202,205 | 0.01% | 2,110,597 |
| 2024-12-16 | 2024-12-12 | 5.410 | 156,356 | +86,995 | 0.01% | 845,878 |
| 2024-12-13 | 2024-12-11 | 5.274 | 69,361 | +18,810 | 0.00% | 365,800 |
| 2024-12-12 | 2024-12-10 | 5.206 | 50,551 | -184,571 | 0.00% | 263,159 |
| 2024-12-11 | 2024-12-09 | 5.240 | 235,122 | +36,444 | 0.01% | 1,231,999 |
| 2024-12-10 | 2024-12-06 | 5.002 | 198,678 | +61,131 | 0.01% | 993,718 |
| 2024-12-09 | 2024-12-05 | 4.985 | 137,547 | -21,161 | 0.00% | 685,622 |
| 2024-12-06 | 2024-12-04 | 5.019 | 158,708 | +98,752 | 0.01% | 796,502 |
| 2024-12-05 | 2024-12-03 | 5.019 | 59,956 | -44,673 | 0.00% | 300,899 |
| 2024-12-04 | 2024-12-02 | 5.002 | 104,629 | -30,566 | 0.00% | 523,318 |
| 2024-12-03 | 2024-11-29 | 4.883 | 135,195 | -45,849 | 0.00% | 660,099 |
| 2024-12-02 | 2024-11-28 | 4.849 | 181,044 | +102,278 | 0.01% | 877,799 |
| 2024-11-29 | 2024-11-27 | 4.985 | 78,766 | -10,580 | 0.00% | 392,620 |
| 2024-11-28 | 2024-11-26 | 5.002 | 89,346 | -22,337 | 0.00% | 446,878 |
| 2024-11-27 | 2024-11-25 | 4.985 | 111,683 | -57,605 | 0.00% | 556,700 |
| 2024-11-26 | 2024-11-22 | 4.917 | 169,288 | +96,400 | 0.01% | 832,320 |
| 2024-11-25 | 2024-11-21 | 4.934 | 72,888 | -8,229 | 0.00% | 359,600 |
| 2024-11-22 | 2024-11-20 | 5.002 | 81,117 | +2,351 | 0.00% | 405,719 |
| 2024-11-21 | 2024-11-19 | 4.883 | 78,766 | -97,576 | 0.00% | 384,580 |
| 2024-11-20 | 2024-11-18 | 4.832 | 176,342 | +64,659 | 0.01% | 852,001 |
| 2024-11-19 | 2024-11-15 | 4.780 | 111,683 | +14,107 | 0.00% | 533,900 |
| 2024-11-18 | 2024-11-14 | 4.661 | 97,576 | -14,107 | 0.00% | 454,841 |
| 2024-11-15 | 2024-11-13 | 4.729 | 111,683 | +1,176 | 0.00% | 528,200 |
| 2024-11-14 | 2024-11-12 | 4.763 | 110,507 | -68,186 | 0.00% | 526,398 |
| 2024-11-13 | 2024-11-11 | 4.763 | 178,693 | +67,010 | 0.01% | 851,200 |
| 2024-11-08 | 2024-11-06 | 4.815 | 111,683 | -2,351 | 0.00% | 537,700 |
| 2024-11-07 | 2024-11-05 | 4.695 | 114,034 | +77,590 | 0.00% | 535,439 |
| 2024-11-06 | 2024-11-04 | 4.883 | 36,444 | -75,239 | 0.00% | 177,940 |
| 2024-11-05 | 2024-11-01 | 4.610 | 111,683 | +43,498 | 0.00% | 514,900 |
| 2024-11-04 | 2024-10-31 | 4.270 | 68,185 | +25,863 | 0.00% | 291,158 |
| 2024-11-01 | 2024-10-30 | 4.389 | 42,322 | +36,444 | 0.00% | 185,760 |
| 2024-10-31 | 2024-10-29 | 4.440 | 5,878 | -83,468 | 0.00% | 26,100 |
| 2024-10-30 | 2024-10-28 | 4.508 | 89,346 | -59,957 | 0.00% | 402,798 |
| 2024-10-29 | 2024-10-25 | 4.389 | 149,303 | +37,620 | 0.01% | 655,322 |
| 2024-10-24 | 2024-10-22 | 4.576 | 111,683 | +63,483 | 0.00% | 511,100 |
| 2024-10-23 | 2024-10-21 | 4.627 | 48,200 | -39,971 | 0.00% | 223,040 |
| 2024-10-22 | 2024-10-18 | 4.780 | 88,171 | -23,512 | 0.00% | 421,501 |
| 2024-10-21 | 2024-10-17 | 4.729 | 111,683 | +108,156 | 0.00% | 528,200 |
| 2024-10-18 | 2024-10-16 | 4.866 | 3,527 | -87,583 | 0.00% | 17,161 |
| 2024-10-17 | 2024-10-15 | 4.763 | 91,110 | +8,229 | 0.00% | 434,001 |
| 2024-10-16 | 2024-10-14 | 4.678 | 82,881 | -8,229 | 0.00% | 387,752 |
| 2024-10-15 | 2024-10-10 | 4.780 | 91,110 | -11,756 | 0.00% | 435,551 |
| 2024-10-14 | 2024-10-09 | 4.644 | 102,866 | +14,107 | 0.00% | 477,750 |
| 2024-10-10 | 2024-10-08 | 4.712 | 88,759 | -95,812 | 0.00% | 418,272 |
| 2024-10-09 | 2024-10-07 | 5.053 | 184,571 | +9,405 | 0.01% | 932,580 |
| 2024-10-08 | 2024-10-04 | 5.019 | 175,166 | -161,059 | 0.01% | 879,100 |
| 2024-10-07 | 2024-10-03 | 4.729 | 336,225 | +309,186 | 0.01% | 1,590,161 |
| 2024-10-04 | 2024-10-02 | 4.968 | 27,039 | -71,712 | 0.00% | 134,320 |
| 2024-10-03 | 2024-09-30 | 5.121 | 98,751 | +90,522 | 0.00% | 505,678 |
| 2024-10-02 | 2024-09-27 | 5.036 | 8,229 | -3,527 | 0.00% | 41,439 |
| 2024-09-30 | 2024-09-26 | 4.746 | 11,756 | -80,529 | 0.00% | 55,799 |
| 2024-09-27 | 2024-09-25 | 4.236 | 92,285 | -11,757 | 0.00% | 390,928 |
| 2024-09-26 | 2024-09-24 | 4.253 | 104,042 | -45,848 | 0.00% | 442,502 |
| 2024-09-25 | 2024-09-23 | 4.406 | 149,890 | +75,239 | 0.01% | 660,448 |
| 2024-09-24 | 2024-09-20 | 4.542 | 74,651 | -70,537 | 0.00% | 339,089 |
| 2024-09-23 | 2024-09-19 | 4.593 | 145,188 | +45,849 | 0.00% | 666,900 |
| 2024-09-20 | 2024-09-17 | 4.406 | 99,339 | +42,910 | 0.00% | 437,709 |
| 2024-09-19 | 2024-09-16 | 4.474 | 56,429 | -1,176 | 0.00% | 252,478 |
| 2024-09-17 | 2024-09-13 | 4.355 | 57,605 | +1,176 | 0.00% | 250,880 |
| 2024-09-16 | 2024-09-12 | 4.406 | 56,429 | +12,931 | 0.00% | 248,638 |
| 2024-09-13 | 2024-09-11 | 5.019 | 43,498 | -10,580 | 0.00% | 218,302 |
| 2024-09-12 | 2024-09-10 | 5.206 | 54,078 | +24,688 | 0.00% | 281,519 |
| 2024-09-11 | 2024-09-09 | 5.325 | 29,390 | -19,986 | 0.00% | 156,498 |
| 2024-09-10 | 2024-09-05 | 5.512 | 49,376 | +25,864 | 0.00% | 272,162 |
| 2024-09-09 | 2024-09-04 | 5.665 | 23,512 | -8,230 | 0.00% | 133,199 |
| 2024-09-05 | 2024-09-03 | 5.648 | 31,742 | -1,175 | 0.00% | 179,283 |
| 2024-09-03 | 2024-08-30 | 5.529 | 32,917 | -8,229 | 0.00% | 181,999 |
| 2024-09-02 | 2024-08-29 | 5.427 | 41,146 | +11,756 | 0.00% | 223,298 |
| 2024-08-30 | 2024-08-28 | 5.529 | 29,390 | -3,527 | 0.00% | 162,498 |
| 2024-08-29 | 2024-08-27 | 5.767 | 32,917 | +3,527 | 0.00% | 189,839 |
| 2024-08-23 | 2024-08-21 | 6.533 | 29,390 | -14,108 | 0.00% | 191,998 |
| 2024-08-22 | 2024-08-20 | 6.788 | 43,498 | +1,176 | 0.00% | 295,263 |
| 2024-08-21 | 2024-08-19 | 6.686 | 42,322 | -24,688 | 0.00% | 282,960 |
| 2024-08-19 | 2024-08-15 | 6.550 | 67,010 | -11,756 | 0.00% | 438,901 |
| 2024-08-16 | 2024-08-14 | 6.567 | 78,766 | +49,376 | 0.00% | 517,240 |
| 2024-08-15 | 2024-08-13 | 6.805 | 29,390 | -12,932 | 0.00% | 199,998 |
| 2024-08-14 | 2024-08-12 | 7.077 | 42,322 | +12,932 | 0.00% | 299,520 |
| 2024-08-12 | 2024-08-08 | 6.992 | 29,390 | -1,176 | 0.00% | 205,498 |
| 2024-08-09 | 2024-08-07 | 7.128 | 30,566 | -22,337 | 0.00% | 217,881 |
| 2024-08-08 | 2024-08-06 | 7.026 | 52,903 | +23,513 | 0.00% | 371,703 |
| 2024-08-05 | 2024-08-01 | 6.975 | 29,390 | -21,161 | 0.00% | 204,998 |
| 2024-08-02 | 2024-07-31 | 6.499 | 50,551 | +21,161 | 0.00% | 328,518 |
| 2024-08-01 | 2024-07-30 | 6.499 | 29,390 | -3,527 | 0.00% | 190,998 |
| 2024-07-31 | 2024-07-29 | 6.550 | 32,917 | +3,527 | 0.00% | 215,599 |
| 2024-07-29 | 2024-07-25 | 6.737 | 29,390 | -1,176 | 0.00% | 197,998 |
| 2024-07-25 | 2024-07-23 | 6.873 | 30,566 | -1,176 | 0.00% | 210,081 |
| 2024-07-24 | 2024-07-22 | 6.669 | 31,742 | +7,054 | 0.00% | 211,683 |
| 2024-07-23 | 2024-07-19 | 6.465 | 24,688 | -3,527 | 0.00% | 159,601 |
| 2024-07-22 | 2024-07-18 | 6.533 | 28,215 | -1,175 | 0.00% | 184,322 |
| 2024-07-19 | 2024-07-17 | 6.295 | 29,390 | -1,176 | 0.00% | 184,998 |
| 2024-07-18 | 2024-07-16 | 6.363 | 30,566 | +1,176 | 0.00% | 194,481 |
| 2024-07-16 | 2024-07-12 | 6.465 | 29,390 | +19,985 | 0.00% | 189,998 |
| 2024-07-15 | 2024-07-11 | 6.482 | 9,405 | +1,176 | 0.00% | 60,961 |
| 2024-07-12 | 2024-07-10 | 6.312 | 8,229 | -42,322 | 0.00% | 51,938 |
| 2024-07-11 | 2024-07-09 | 6.295 | 50,551 | -156,357 | 0.00% | 318,198 |
| 2024-07-08 | 2024-07-04 | 6.754 | 206,908 | -181,044 | 0.01% | 1,397,443 |
| 2024-07-05 | 2024-07-03 | 6.924 | 387,952 | +355,035 | 0.01% | 2,686,202 |
| 2024-07-04 | 2024-07-02 | 29.280 | 32,917 | +7,054 | 0.00% | 963,800 |
| 2024-07-03 | 2024-06-28 | 28.652 | 25,863 | +25,863 | 0.00% | 741,015 |
| 2024-07-02 | 2024-06-27 | 29.803 | 0 | -1,146 | ||
| 2024-06-28 | 2024-06-26 | 29.908 | 1,146 | +573 | 0.00% | 34,274 |
| 2024-06-27 | 2024-06-25 | 29.524 | 573 | -5,731 | 0.00% | 16,917 |
| 2024-06-26 | 2024-06-24 | 28.686 | 6,304 | -37,824 | 0.00% | 180,839 |
| 2024-06-25 | 2024-06-21 | 29.175 | 44,128 | -9,743 | 0.00% | 1,287,435 |
| 2024-06-24 | 2024-06-20 | 28.686 | 53,871 | -1,146 | 0.00% | 1,545,367 |
| 2024-06-21 | 2024-06-19 | 29.838 | 55,017 | -51,578 | 0.00% | 1,641,602 |
| 2024-06-20 | 2024-06-18 | 29.908 | 106,595 | -14,328 | 0.01% | 3,188,031 |
| 2024-06-19 | 2024-06-17 | 29.559 | 120,923 | +81,953 | 0.01% | 3,574,351 |
| 2024-06-18 | 2024-06-14 | 24.883 | 38,970 | +1,146 | 0.00% | 969,672 |
| 2024-06-17 | 2024-06-13 | 24.324 | 37,824 | +2,292 | 0.00% | 920,037 |
| 2024-06-14 | 2024-06-12 | 24.464 | 35,532 | -3,438 | 0.00% | 869,246 |
| 2024-06-13 | 2024-06-11 | 24.150 | 38,970 | +1,146 | 0.00% | 941,112 |
| 2024-06-06 | 2024-06-04 | 23.591 | 37,824 | -34,386 | 0.00% | 892,317 |
| 2024-06-05 | 2024-06-03 | 21.811 | 72,210 | -71,063 | 0.00% | 1,575,006 |
| 2024-06-04 | 2024-05-31 | 21.462 | 143,273 | +5,158 | 0.01% | 3,074,995 |
| 2024-06-03 | 2024-05-30 | 21.811 | 138,115 | +100,864 | 0.01% | 3,012,491 |
| 2024-05-31 | 2024-05-29 | 22.509 | 37,251 | -2,292 | 0.00% | 838,499 |
| 2024-05-30 | 2024-05-28 | 23.417 | 39,543 | +2,292 | 0.00% | 925,970 |
| 2024-05-29 | 2024-05-27 | 23.382 | 37,251 | -2,292 | 0.00% | 870,999 |
| 2024-05-27 | 2024-05-23 | 22.963 | 39,543 | +2,292 | 0.00% | 908,030 |
| 2024-05-23 | 2024-05-21 | 23.103 | 37,251 | -2,866 | 0.00% | 860,599 |
| 2024-05-22 | 2024-05-20 | 22.824 | 40,117 | +2,866 | 0.00% | 915,611 |
| 2024-05-20 | 2024-05-16 | 22.475 | 37,251 | +36,678 | 0.00% | 837,199 |
| 2024-05-16 | 2024-05-13 | 22.475 | 573 | -573 | 0.00% | 12,878 |
| 2024-05-14 | 2024-05-10 | 22.858 | 1,146 | +1,146 | 0.00% | 26,196 |
| 2024-05-08 | 2024-05-06 | 22.370 | 0 | -573 | ||
| 2024-05-07 | 2024-05-03 | 22.684 | 573 | -573 | 0.00% | 12,998 |
| 2024-05-06 | 2024-05-02 | 23.696 | 1,146 | -1,719 | 0.00% | 27,156 |
| 2024-05-03 | 2024-04-30 | 22.824 | 2,865 | +1,146 | 0.00% | 65,389 |
| 2024-05-02 | 2024-04-29 | 22.544 | 1,719 | -7,450 | 0.00% | 38,754 |
| 2024-04-30 | 2024-04-26 | 22.335 | 9,169 | +7,450 | 0.00% | 204,789 |
| 2024-04-29 | 2024-04-25 | 32.881 | 1,719 | -10,889 | 0.00% | 56,522 |
| 2024-04-26 | 2024-04-24 | 32.402 | 12,608 | +3,883 | 0.00% | 408,522 |
| 2024-04-25 | 2024-04-23 | 32.445 | 8,725 | +8,725 | 0.00% | 283,086 |
| 2024-04-24 | 2024-04-22 | 31.574 | 0 | -8,266 | ||
| 2024-04-23 | 2024-04-19 | 31.095 | 8,266 | -15,614 | 0.00% | 257,034 |
| 2024-04-22 | 2024-04-18 | 30.137 | 23,880 | +8,266 | 0.00% | 719,676 |
| 2024-04-19 | 2024-04-17 | 30.703 | 15,614 | +12,859 | 0.00% | 479,402 |
| 2024-04-18 | 2024-04-16 | 31.095 | 2,755 | +2,755 | 0.00% | 85,668 |
| 2024-04-12 | 2024-04-10 | 31.444 | 0 | -2,755 | ||
| 2024-04-11 | 2024-04-09 | 30.703 | 2,755 | +2,755 | 0.00% | 84,588 |
| 2024-04-09 | 2024-04-05 | 30.181 | 0 | -17,910 | ||
| 2024-04-08 | 2024-04-03 | 29.179 | 17,910 | -50,516 | 0.00% | 522,597 |
| 2024-04-05 | 2024-04-02 | 29.615 | 68,426 | +68,426 | 0.01% | 2,026,406 |
| 2024-03-26 | 2024-03-22 | 24.650 | 0 | -2,755 | ||
| 2024-03-22 | 2024-03-20 | 21.296 | 2,755 | +2,755 | 0.00% | 58,671 |
| 2024-03-13 | 2024-03-11 | 19.554 | 0 | -918 | ||
| 2024-03-12 | 2024-03-08 | 19.903 | 918 | -4,134 | 0.00% | 18,271 |
| 2024-03-11 | 2024-03-07 | 19.206 | 5,052 | -10,103 | 0.00% | 97,028 |
| 2024-03-08 | 2024-03-06 | 18.988 | 15,155 | +15,155 | 0.00% | 287,766 |
| 2024-02-27 | 2024-02-23 | 19.772 | 0 | -459 | ||
| 2024-02-26 | 2024-02-22 | 19.511 | 459 | -23,880 | 0.00% | 8,955 |
| 2024-02-23 | 2024-02-21 | 18.640 | 24,339 | +459 | 0.00% | 453,673 |
| 2024-02-22 | 2024-02-20 | 18.683 | 23,880 | -12,859 | 0.00% | 446,157 |
| 2024-02-21 | 2024-02-19 | 18.814 | 36,739 | -6,429 | 0.00% | 691,206 |
| 2024-02-20 | 2024-02-16 | 18.509 | 43,168 | -13,318 | 0.00% | 799,001 |
| 2024-02-15 | 2024-02-09 | 17.377 | 56,486 | -9,644 | 0.00% | 981,545 |
| 2024-02-14 | 2024-02-07 | 17.638 | 66,130 | -24,798 | 0.01% | 1,166,407 |
| 2024-02-08 | 2024-02-06 | 16.941 | 90,928 | +3,674 | 0.01% | 1,540,436 |
| 2024-02-07 | 2024-02-05 | 19.598 | 87,254 | -18,370 | 0.01% | 1,709,993 |
| 2024-02-06 | 2024-02-02 | 19.380 | 105,624 | -13,777 | 0.01% | 2,047,006 |
| 2024-02-05 | 2024-02-01 | 18.683 | 119,401 | -15,614 | 0.01% | 2,230,806 |
| 2024-02-02 | 2024-01-31 | 18.204 | 135,015 | +135,015 | 0.01% | 2,457,847 |
| 2024-01-23 | 2024-01-19 | 19.424 | 0 | -459 | ||
| 2024-01-19 | 2024-01-17 | 19.119 | 459 | +459 | 0.00% | 8,776 |
| 2024-01-09 | 2024-01-05 | 18.074 | 0 | -2,755 | ||
| 2024-01-05 | 2024-01-03 | 17.986 | 2,755 | -7,348 | 0.00% | 49,553 |
| 2024-01-04 | 2024-01-02 | 18.291 | 10,103 | +10,103 | 0.00% | 184,798 |
| 2023-12-18 | 2023-12-14 | 17.595 | 0 | -1,837 | ||
| 2023-12-12 | 2023-12-08 | 17.943 | 1,837 | -1,378 | 0.00% | 32,961 |
| 2023-12-11 | 2023-12-07 | 17.856 | 3,215 | -3,674 | 0.00% | 57,407 |
| 2023-12-08 | 2023-12-06 | 17.986 | 6,889 | -6,429 | 0.00% | 123,909 |
| 2023-12-07 | 2023-12-05 | 17.943 | 13,318 | +8,266 | 0.00% | 238,964 |
| 2023-12-06 | 2023-12-04 | 19.162 | 5,052 | +2,756 | 0.00% | 96,808 |
| 2023-12-05 | 2023-12-01 | 18.727 | 2,296 | +918 | 0.00% | 42,997 |
| 2023-12-04 | 2023-11-30 | 18.248 | 1,378 | -459 | 0.00% | 25,145 |
| 2023-12-01 | 2023-11-29 | 17.725 | 1,837 | -15,614 | 0.00% | 32,561 |
| 2023-11-30 | 2023-11-28 | 18.422 | 17,451 | -14,236 | 0.00% | 321,482 |
| 2023-11-29 | 2023-11-27 | 18.291 | 31,687 | +30,309 | 0.00% | 579,598 |
| 2023-11-24 | 2023-11-22 | 18.683 | 1,378 | -459 | 0.00% | 25,746 |
| 2023-11-23 | 2023-11-21 | 18.466 | 1,837 | -918 | 0.00% | 33,921 |
| 2023-11-21 | 2023-11-17 | 18.509 | 2,755 | +459 | 0.00% | 50,993 |
| 2023-11-20 | 2023-11-16 | 18.640 | 2,296 | -459 | 0.00% | 42,797 |
| 2023-11-15 | 2023-11-13 | 16.811 | 2,755 | -460 | 0.00% | 46,313 |
| 2023-11-08 | 2023-11-06 | 15.983 | 3,215 | -918 | 0.00% | 51,386 |
| 2023-11-07 | 2023-11-03 | 15.461 | 4,133 | +918 | 0.00% | 63,898 |
| 2023-11-01 | 2023-10-30 | 15.765 | 3,215 | +919 | 0.00% | 50,686 |
| 2023-10-30 | 2023-10-26 | 16.070 | 2,296 | +459 | 0.00% | 36,897 |
| 2023-10-25 | 2023-10-20 | 16.114 | 1,837 | -11,940 | 0.00% | 29,601 |
| 2023-10-24 | 2023-10-19 | 16.070 | 13,777 | +11,940 | 0.00% | 221,400 |
| 2023-10-20 | 2023-10-18 | 16.157 | 1,837 | -459 | 0.00% | 29,681 |
| 2023-10-18 | 2023-10-16 | 16.375 | 2,296 | +459 | 0.00% | 37,597 |
| 2023-10-12 | 2023-10-10 | 16.027 | 1,837 | -459 | 0.00% | 29,441 |
| 2023-10-11 | 2023-10-09 | 15.983 | 2,296 | -919 | 0.00% | 36,697 |
| 2023-10-10 | 2023-10-06 | 15.591 | 3,215 | -6,429 | 0.00% | 50,126 |
| 2023-10-09 | 2023-10-05 | 15.896 | 9,644 | +7,807 | 0.00% | 153,302 |
| 2023-10-06 | 2023-10-04 | 16.724 | 1,837 | -12,399 | 0.00% | 30,721 |
| 2023-10-05 | 2023-10-03 | 16.506 | 14,236 | +11,481 | 0.00% | 234,976 |
| 2023-09-28 | 2023-09-26 | 16.811 | 2,755 | +918 | 0.00% | 46,313 |
| 2023-09-27 | 2023-09-25 | 16.593 | 1,837 | -5,511 | 0.00% | 30,481 |
| 2023-09-26 | 2023-09-22 | 16.636 | 7,348 | +5,970 | 0.00% | 122,244 |
| 2023-09-21 | 2023-09-19 | 16.767 | 1,378 | -459 | 0.00% | 23,105 |
| 2023-09-20 | 2023-09-18 | 16.375 | 1,837 | -22,962 | 0.00% | 30,081 |
| 2023-09-19 | 2023-09-15 | 15.983 | 24,799 | +21,584 | 0.00% | 396,366 |
| 2023-09-15 | 2023-09-13 | 14.372 | 3,215 | -2,755 | 0.00% | 46,205 |
| 2023-09-14 | 2023-09-12 | 14.372 | 5,970 | -919 | 0.00% | 85,799 |
| 2023-09-13 | 2023-09-11 | 14.067 | 6,889 | -1,377 | 0.00% | 96,907 |
| 2023-09-12 | 2023-09-07 | 13.849 | 8,266 | +5,051 | 0.00% | 114,477 |
| 2023-09-06 | 2023-09-04 | 14.110 | 3,215 | +919 | 0.00% | 45,365 |
| 2023-09-05 | 2023-08-31 | 13.893 | 2,296 | -20,206 | 0.00% | 31,898 |
| 2023-09-04 | 2023-08-30 | 13.631 | 22,502 | +918 | 0.00% | 306,734 |
| 2023-08-28 | 2023-08-24 | 13.849 | 21,584 | -8,266 | 0.00% | 298,920 |
| 2023-08-25 | 2023-08-23 | 13.980 | 29,850 | +8,266 | 0.00% | 417,298 |
| 2023-08-21 | 2023-08-17 | 13.980 | 21,584 | -14,236 | 0.00% | 301,740 |
| 2023-08-18 | 2023-08-16 | 13.719 | 35,820 | +3,214 | 0.00% | 491,397 |
| 2023-08-17 | 2023-08-15 | 13.849 | 32,606 | +11,022 | 0.00% | 451,566 |
| 2023-08-11 | 2023-08-09 | 22.165 | 21,584 | -11,246 | 0.00% | 478,407 |
| 2023-08-10 | 2023-08-08 | 22.165 | 32,830 | +16,757 | 0.00% | 727,673 |
| 2023-08-04 | 2023-08-02 | 23.276 | 16,073 | -12,996 | 0.00% | 374,116 |
| 2023-08-03 | 2023-08-01 | 23.744 | 29,069 | +28,043 | 0.00% | 690,212 |
| 2023-08-02 | 2023-07-31 | 24.387 | 1,026 | -4,104 | 0.00% | 25,021 |
| 2023-08-01 | 2023-07-28 | 23.685 | 5,130 | +4,104 | 0.00% | 121,506 |
| 2023-07-28 | 2023-07-26 | 22.925 | 1,026 | -2,736 | 0.00% | 23,521 |
| 2023-07-20 | 2023-07-18 | 23.510 | 3,762 | +2,736 | 0.00% | 88,445 |
| 2023-07-18 | 2023-07-13 | 23.510 | 1,026 | -3,078 | 0.00% | 24,121 |
| 2023-07-14 | 2023-07-12 | 23.335 | 4,104 | -2,736 | 0.00% | 95,765 |
| 2023-07-13 | 2023-07-11 | 23.393 | 6,840 | -4,787 | 0.00% | 160,008 |
| 2023-07-12 | 2023-07-10 | 22.808 | 11,627 | -43,432 | 0.00% | 265,191 |
| 2023-07-11 | 2023-07-07 | 22.165 | 55,059 | +4,104 | 0.01% | 1,220,376 |
| 2023-07-10 | 2023-07-06 | 21.989 | 50,955 | +47,877 | 0.01% | 1,120,472 |
| 2023-07-07 | 2023-07-05 | 19.124 | 3,078 | +684 | 0.00% | 58,863 |
| 2023-07-06 | 2023-07-04 | 19.650 | 2,394 | -684 | 0.00% | 47,042 |
| 2023-07-05 | 2023-07-03 | 19.124 | 3,078 | -3,078 | 0.00% | 58,863 |
| 2023-07-04 | 2023-06-30 | 18.656 | 6,156 | -3,078 | 0.00% | 114,846 |
| 2023-07-03 | 2023-06-29 | 18.890 | 9,234 | +342 | 0.00% | 174,429 |
| 2023-06-30 | 2023-06-28 | 18.714 | 8,892 | -8,891 | 0.00% | 166,409 |
| 2023-06-29 | 2023-06-27 | 18.773 | 17,783 | +15,731 | 0.00% | 333,838 |
| 2023-06-28 | 2023-06-26 | 18.364 | 2,052 | -2,394 | 0.00% | 37,682 |
| 2023-06-21 | 2023-06-19 | 17.896 | 4,446 | -684 | 0.00% | 79,564 |
| 2023-06-20 | 2023-06-16 | 17.837 | 5,130 | +684 | 0.00% | 91,505 |
| 2023-06-15 | 2023-06-13 | 17.428 | 4,446 | +684 | 0.00% | 77,484 |
| 2023-06-12 | 2023-06-08 | 17.603 | 3,762 | -13,679 | 0.00% | 66,223 |
| 2023-06-09 | 2023-06-07 | 17.720 | 17,441 | -684 | 0.00% | 309,058 |
| 2023-06-08 | 2023-06-06 | 17.252 | 18,125 | +1,368 | 0.00% | 312,699 |
| 2023-06-07 | 2023-06-05 | 17.603 | 16,757 | +684 | 0.00% | 294,978 |
| 2023-06-06 | 2023-06-02 | 17.662 | 16,073 | -6,840 | 0.00% | 283,877 |
| 2023-06-05 | 2023-06-01 | 17.369 | 22,913 | -45,141 | 0.00% | 397,983 |
| 2023-06-02 | 2023-05-31 | 17.603 | 68,054 | -16,074 | 0.01% | 1,197,971 |
| 2023-06-01 | 2023-05-30 | 18.013 | 84,128 | +35,908 | 0.01% | 1,515,366 |
| 2023-05-31 | 2023-05-29 | 17.018 | 48,220 | -14,021 | 0.01% | 820,628 |
| 2023-05-29 | 2023-05-24 | 18.656 | 62,241 | +36,250 | 0.01% | 1,161,164 |
| 2023-05-25 | 2023-05-23 | 19.182 | 25,991 | -36,592 | 0.00% | 498,567 |
| 2023-05-24 | 2023-05-22 | 19.592 | 62,583 | -34,198 | 0.01% | 1,226,104 |
| 2023-05-23 | 2023-05-19 | 19.416 | 96,781 | +92,677 | 0.01% | 1,879,120 |
| 2023-05-22 | 2023-05-18 | 19.533 | 4,104 | +1,026 | 0.00% | 80,164 |
| 2023-05-19 | 2023-05-17 | 19.943 | 3,078 | -6,839 | 0.00% | 61,383 |
| 2023-05-18 | 2023-05-16 | 20.878 | 9,917 | -15,732 | 0.00% | 207,050 |
| 2023-05-17 | 2023-05-15 | 21.054 | 25,649 | -12,653 | 0.00% | 540,007 |
| 2023-05-16 | 2023-05-12 | 20.937 | 38,302 | +35,224 | 0.00% | 801,919 |
| 2023-05-15 | 2023-05-11 | 21.346 | 3,078 | -2,052 | 0.00% | 65,703 |
| 2023-05-12 | 2023-05-10 | 20.527 | 5,130 | -26,332 | 0.00% | 105,305 |
| 2023-05-11 | 2023-05-09 | 19.709 | 31,462 | -30,095 | 0.00% | 620,073 |
| 2023-05-10 | 2023-05-08 | 19.650 | 61,557 | -33,172 | 0.01% | 1,209,603 |
| 2023-05-09 | 2023-05-05 | 19.241 | 94,729 | +93,019 | 0.01% | 1,822,658 |
| 2023-05-08 | 2023-05-04 | 19.241 | 1,710 | +684 | 0.00% | 32,902 |
| 2023-05-02 | 2023-04-27 | 19.065 | 1,026 | +342 | 0.00% | 19,561 |
| 2023-04-25 | 2023-04-21 | 17.837 | 684 | -1,710 | 0.00% | 12,201 |
| 2023-04-24 | 2023-04-20 | 17.369 | 2,394 | -1,368 | 0.00% | 41,582 |
| 2023-04-21 | 2023-04-19 | 17.369 | 3,762 | +684 | 0.00% | 65,343 |
| 2023-04-20 | 2023-04-18 | 17.428 | 3,078 | +684 | 0.00% | 53,643 |
| 2023-04-19 | 2023-04-17 | 17.603 | 2,394 | -7,865 | 0.00% | 42,142 |
| 2023-04-18 | 2023-04-14 | 17.252 | 10,259 | +1,367 | 0.00% | 176,992 |
| 2023-04-14 | 2023-04-12 | 17.252 | 8,892 | +4,788 | 0.00% | 153,408 |
| 2023-04-13 | 2023-04-11 | 20.176 | 4,104 | +684 | 0.00% | 82,804 |
| 2023-04-12 | 2023-04-06 | 19.592 | 3,420 | -1,368 | 0.00% | 67,003 |
| 2023-04-11 | 2023-04-04 | 19.416 | 4,788 | -4,446 | 0.00% | 92,965 |
| 2023-04-06 | 2023-04-03 | 19.650 | 9,234 | -3,077 | 0.00% | 181,449 |
| 2023-04-04 | 2023-03-31 | 20.176 | 12,311 | +6,839 | 0.00% | 248,393 |
| 2023-04-03 | 2023-03-30 | 19.533 | 5,472 | -684 | 0.00% | 106,886 |
| 2023-03-31 | 2023-03-29 | 20.937 | 6,156 | +1,026 | 0.00% | 128,887 |
| 2023-03-30 | 2023-03-28 | 21.463 | 5,130 | +1,026 | 0.00% | 110,106 |
| 2023-03-29 | 2023-03-27 | 21.522 | 4,104 | -3,762 | 0.00% | 88,325 |
| 2023-03-28 | 2023-03-24 | 22.048 | 7,866 | +2,052 | 0.00% | 173,429 |
| 2023-03-27 | 2023-03-23 | 22.223 | 5,814 | +2,736 | 0.00% | 129,207 |
| 2023-03-24 | 2023-03-22 | 21.697 | 3,078 | +3,078 | 0.00% | 66,783 |
| 2023-03-21 | 2023-03-17 | 22.048 | 0 | -3,762 | ||
| 2023-03-20 | 2023-03-16 | 21.756 | 3,762 | -9,575 | 0.00% | 81,844 |
| 2023-03-17 | 2023-03-15 | 21.054 | 13,337 | -5,814 | 0.00% | 280,793 |
| 2023-03-16 | 2023-03-14 | 19.884 | 19,151 | +12,311 | 0.00% | 380,800 |
| 2023-03-15 | 2023-03-13 | 21.756 | 6,840 | +342 | 0.00% | 148,808 |
| 2023-03-06 | 2023-03-02 | 22.633 | 6,498 | -2,394 | 0.00% | 147,068 |
| 2023-03-03 | 2023-03-01 | 22.867 | 8,892 | +1,368 | 0.00% | 203,330 |
| 2023-03-02 | 2023-02-28 | 22.925 | 7,524 | -14,363 | 0.00% | 172,489 |
| 2023-03-01 | 2023-02-27 | 22.808 | 21,887 | -8,891 | 0.00% | 499,203 |
| 2023-02-28 | 2023-02-24 | 22.574 | 30,778 | -31,121 | 0.00% | 694,791 |
| 2023-02-27 | 2023-02-23 | 22.808 | 61,899 | +48,904 | 0.01% | 1,411,804 |
| 2023-02-23 | 2023-02-21 | 23.452 | 12,995 | +12,995 | 0.00% | 304,752 |
| 2023-02-17 | 2023-02-15 | 22.106 | 0 | -342 | ||
| 2023-02-16 | 2023-02-14 | 21.697 | 342 | +342 | 0.00% | 7,420 |
| 2023-02-15 | 2023-02-13 | 21.697 | 0 | -1,026 | ||
| 2023-02-14 | 2023-02-10 | 22.282 | 1,026 | -2,736 | 0.00% | 22,861 |
| 2023-02-13 | 2023-02-09 | 35.419 | 3,762 | -2,052 | 0.00% | 133,246 |
| 2023-02-10 | 2023-02-08 | 34.836 | 5,814 | +5,814 | 0.00% | 202,535 |
| 2023-02-03 | 2023-02-01 | 35.346 | 0 | -549 | ||
| 2023-02-02 | 2023-01-31 | 33.961 | 549 | +275 | 0.00% | 18,645 |
| 2023-02-01 | 2023-01-30 | 33.524 | 274 | -549 | 0.00% | 9,186 |
| 2023-01-31 | 2023-01-27 | 35.565 | 823 | -1,647 | 0.00% | 29,270 |
| 2023-01-30 | 2023-01-26 | 33.524 | 2,470 | +2,470 | 0.00% | 82,804 |
| 2023-01-27 | 2023-01-20 | 31.775 | 0 | -1,647 | ||
| 2023-01-26 | 2023-01-19 | 32.285 | 1,647 | -2,744 | 0.00% | 53,174 |
| 2023-01-19 | 2023-01-17 | 33.232 | 4,391 | -1,646 | 0.00% | 145,924 |
| 2023-01-18 | 2023-01-16 | 32.722 | 6,037 | -1,098 | 0.00% | 197,545 |
| 2023-01-17 | 2023-01-13 | 35.637 | 7,135 | -2,196 | 0.00% | 254,273 |
| 2023-01-16 | 2023-01-12 | 34.690 | 9,331 | -15,093 | 0.00% | 323,693 |
| 2023-01-13 | 2023-01-11 | 33.670 | 24,424 | -35,676 | 0.00% | 822,350 |
| 2023-01-12 | 2023-01-10 | 33.014 | 60,100 | -7,684 | 0.01% | 1,984,132 |
| 2023-01-11 | 2023-01-09 | 34.034 | 67,784 | +64,765 | 0.01% | 2,306,970 |
| 2023-01-10 | 2023-01-06 | 36.148 | 3,019 | +1,921 | 0.00% | 109,130 |
| 2023-01-09 | 2023-01-05 | 35.565 | 1,098 | -1,097 | 0.00% | 39,050 |
| 2023-01-06 | 2023-01-04 | 35.127 | 2,195 | -1,921 | 0.00% | 77,104 |
| 2023-01-05 | 2023-01-03 | 35.710 | 4,116 | +3,567 | 0.00% | 146,984 |
| 2022-12-30 | 2022-12-28 | 31.338 | 549 | -1,372 | 0.00% | 17,204 |
| 2022-12-29 | 2022-12-23 | 31.119 | 1,921 | -8,782 | 0.00% | 59,780 |
| 2022-12-28 | 2022-12-22 | 30.755 | 10,703 | -13,172 | 0.00% | 329,167 |
| 2022-12-23 | 2022-12-21 | 31.702 | 23,875 | -8,782 | 0.00% | 756,886 |
| 2022-12-22 | 2022-12-20 | 31.848 | 32,657 | -549 | 0.00% | 1,040,054 |
| 2022-12-21 | 2022-12-19 | 31.046 | 33,206 | -8,233 | 0.00% | 1,030,918 |
| 2022-12-20 | 2022-12-16 | 30.609 | 41,439 | +13,996 | 0.01% | 1,268,401 |
| 2022-12-19 | 2022-12-15 | 30.900 | 27,443 | -18,112 | 0.00% | 847,999 |
| 2022-12-16 | 2022-12-14 | 31.119 | 45,555 | +45,555 | 0.01% | 1,417,627 |
| 2022-12-15 | 2022-12-13 | 32.504 | 0 | -6,586 | ||
| 2022-12-14 | 2022-12-12 | 32.285 | 6,586 | +549 | 0.00% | 212,629 |
| 2022-12-13 | 2022-12-09 | 31.994 | 6,037 | +2,195 | 0.00% | 193,145 |
| 2022-12-12 | 2022-12-08 | 33.888 | 3,842 | -2,470 | 0.00% | 130,199 |
| 2022-12-09 | 2022-12-07 | 33.087 | 6,312 | -6,037 | 0.00% | 208,843 |
| 2022-12-08 | 2022-12-06 | 34.690 | 12,349 | -11,526 | 0.00% | 428,387 |
| 2022-12-07 | 2022-12-05 | 35.710 | 23,875 | -11,801 | 0.00% | 852,584 |
| 2022-12-06 | 2022-12-02 | 35.710 | 35,676 | -2,470 | 0.01% | 1,274,002 |
| 2022-12-05 | 2022-12-01 | 32.795 | 38,146 | +2,196 | 0.01% | 1,251,006 |
| 2022-12-02 | 2022-11-30 | 32.431 | 35,950 | +32,108 | 0.01% | 1,165,888 |
| 2022-12-01 | 2022-11-29 | 32.431 | 3,842 | -7,684 | 0.00% | 124,599 |
| 2022-11-30 | 2022-11-28 | 31.775 | 11,526 | +3,842 | 0.00% | 366,238 |
| 2022-11-29 | 2022-11-25 | 32.139 | 7,684 | +7,135 | 0.00% | 246,958 |
| 2022-11-28 | 2022-11-24 | 32.795 | 549 | +549 | 0.00% | 18,005 |
| 2022-11-24 | 2022-11-22 | 31.556 | 0 | -9,879 | ||
| 2022-11-23 | 2022-11-21 | 32.066 | 9,879 | -8,233 | 0.00% | 316,784 |
| 2022-11-22 | 2022-11-18 | 31.338 | 18,112 | -1,647 | 0.00% | 567,587 |
| 2022-11-21 | 2022-11-17 | 31.411 | 19,759 | +19,759 | 0.00% | 620,641 |
| 2022-11-17 | 2022-11-15 | 32.066 | 0 | -274 | ||
| 2022-11-16 | 2022-11-14 | 30.973 | 274 | +274 | 0.00% | 8,487 |
| 2022-11-15 | 2022-11-11 | 30.973 | 0 | -274 | ||
| 2022-11-11 | 2022-11-09 | 28.423 | 274 | +274 | 0.00% | 7,788 |
| 2022-10-28 | 2022-10-26 | 24.268 | 0 | -3,568 | ||
| 2022-10-27 | 2022-10-25 | 24.196 | 3,568 | +3,568 | 0.00% | 86,330 |
| 2022-10-20 | 2022-10-18 | 24.924 | 0 | -36,362 | ||
| 2022-10-07 | 2022-10-05 | 19.677 | 36,362 | +18,936 | 0.01% | 715,500 |
| 2021-04-01 | 2021-03-30 | 53.201 | 17,426 | +4,391 | 0.00% | 927,083 |
| 2021-03-31 | 2021-03-29 | 51.379 | 13,035 | +8,232 | 0.00% | 669,727 |
| 2021-03-30 | 2021-03-26 | 51.306 | 4,803 | -8,507 | 0.00% | 246,424 |
| 2021-03-29 | 2021-03-25 | 50.796 | 13,310 | +5,214 | 0.00% | 676,097 |
| 2021-03-26 | 2021-03-24 | 48.901 | 8,096 | +824 | 0.00% | 395,905 |
| 2021-03-24 | 2021-03-22 | 51.015 | 7,272 | +7,272 | 0.00% | 370,979 |
| 2021-03-23 | 2021-03-19 | 51.452 | 0 | -10,977 | ||
| 2021-03-22 | 2021-03-18 | 51.088 | 10,977 | -3,019 | 0.00% | 560,789 |
| 2021-03-19 | 2021-03-17 | 49.266 | 13,996 | -3,019 | 0.00% | 689,523 |
| 2021-03-18 | 2021-03-16 | 48.974 | 17,015 | -274 | 0.00% | 833,296 |
| 2021-03-17 | 2021-03-15 | 49.776 | 17,289 | +6,037 | 0.00% | 860,575 |
| 2021-03-16 | 2021-03-12 | 52.108 | 11,252 | -4,391 | 0.00% | 586,319 |
| 2021-03-15 | 2021-03-11 | 52.764 | 15,643 | -1,372 | 0.00% | 825,385 |
| 2021-03-12 | 2021-03-10 | 52.327 | 17,015 | -274 | 0.00% | 890,337 |
| 2021-03-11 | 2021-03-09 | 49.630 | 17,289 | +5,214 | 0.00% | 858,055 |
| 2021-03-10 | 2021-03-08 | 49.047 | 12,075 | +1,098 | 0.00% | 592,243 |
| 2021-03-09 | 2021-03-05 | 51.015 | 10,977 | -29,227 | 0.00% | 559,989 |
| 2021-03-08 | 2021-03-04 | 50.723 | 40,204 | +18,936 | 0.01% | 2,039,278 |
| 2021-03-05 | 2021-03-03 | 51.379 | 21,268 | +16,191 | 0.00% | 1,092,732 |
| 2021-03-04 | 2021-03-02 | 50.286 | 5,077 | -1,098 | 0.00% | 255,302 |
| 2021-03-03 | 2021-03-01 | 51.088 | 6,175 | +6,038 | 0.00% | 315,466 |
| 2021-03-02 | 2021-02-26 | 50.723 | 137 | -60,787 | 0.00% | 6,949 |
| 2021-03-01 | 2021-02-25 | 50.650 | 60,924 | +4,117 | 0.01% | 3,085,824 |
| 2021-02-25 | 2021-02-23 | 50.869 | 56,807 | -12,349 | 0.01% | 2,889,716 |
| 2021-02-24 | 2021-02-22 | 51.161 | 69,156 | -24,150 | 0.01% | 3,538,058 |
| 2021-02-23 | 2021-02-19 | 52.472 | 93,306 | +55,983 | 0.01% | 4,895,984 |
| 2021-02-22 | 2021-02-18 | 52.108 | 37,323 | +20,857 | 0.01% | 1,944,825 |
| 2021-02-19 | 2021-02-17 | 54.076 | 16,466 | +10,154 | 0.00% | 890,410 |
| 2021-02-18 | 2021-02-16 | 55.169 | 6,312 | +1,266 | 0.00% | 348,226 |
| 2021-02-17 | 2021-02-11 | 53.638 | 5,046 | -5,215 | 0.00% | 270,659 |
| 2021-02-16 | 2021-02-09 | 53.128 | 10,261 | -274 | 0.00% | 545,149 |
| 2021-02-10 | 2021-02-08 | 52.837 | 10,535 | -21,955 | 0.00% | 556,635 |
| 2021-02-09 | 2021-02-05 | 52.181 | 32,490 | -12,349 | 0.00% | 1,695,355 |
| 2021-02-08 | 2021-02-04 | 52.910 | 44,839 | -9,331 | 0.01% | 2,372,414 |
| 2021-02-05 | 2021-02-03 | 52.618 | 54,170 | +49,672 | 0.01% | 2,850,322 |
| 2021-02-04 | 2021-02-02 | 46.351 | 4,498 | -7,135 | 0.00% | 208,485 |
| 2021-02-03 | 2021-02-01 | 44.820 | 11,633 | -549 | 0.00% | 521,393 |
| 2021-02-01 | 2021-01-28 | 43.873 | 12,182 | +1,921 | 0.00% | 534,457 |
| 2021-01-28 | 2021-01-26 | 45.549 | 10,261 | -3,293 | 0.00% | 467,377 |
| 2021-01-27 | 2021-01-25 | 46.496 | 13,554 | +4,117 | 0.00% | 630,211 |
| 2021-01-25 | 2021-01-21 | 48.464 | 9,437 | -275 | 0.00% | 457,355 |
| 2021-01-22 | 2021-01-20 | 49.411 | 9,712 | -549 | 0.00% | 479,884 |
| 2021-01-21 | 2021-01-19 | 48.756 | 10,261 | -14,544 | 0.00% | 500,281 |
| 2021-01-20 | 2021-01-18 | 48.100 | 24,805 | +14,819 | 0.00% | 1,193,112 |
| 2021-01-19 | 2021-01-15 | 47.444 | 9,986 | -275 | 0.00% | 473,773 |
| 2021-01-18 | 2021-01-14 | 48.610 | 10,261 | +4,666 | 0.00% | 498,785 |
| 2021-01-15 | 2021-01-13 | 48.537 | 5,595 | +1,097 | 0.00% | 271,564 |
| 2021-01-13 | 2021-01-11 | 48.173 | 4,498 | -5,488 | 0.00% | 216,680 |
| 2021-01-12 | 2021-01-08 | 47.881 | 9,986 | -20,583 | 0.00% | 478,140 |
| 2021-01-11 | 2021-01-07 | 48.828 | 30,569 | +5,215 | 0.00% | 1,492,636 |
| 2021-01-08 | 2021-01-06 | 47.735 | 25,354 | +5,488 | 0.00% | 1,210,280 |
| 2021-01-07 | 2021-01-05 | 47.589 | 19,866 | +6,587 | 0.00% | 945,413 |
| 2021-01-06 | 2021-01-04 | 48.245 | 13,279 | +3,842 | 0.00% | 640,651 |
| 2021-01-05 | 2020-12-31 | 51.452 | 9,437 | +9,056 | 0.00% | 485,553 |
| 2020-12-30 | 2020-12-28 | 46.788 | 381 | -9,880 | 0.00% | 17,826 |
| 2020-12-29 | 2020-12-24 | 46.423 | 10,261 | +3,842 | 0.00% | 476,351 |
| 2020-12-28 | 2020-12-22 | 45.257 | 6,419 | +824 | 0.00% | 290,507 |
| 2020-12-23 | 2020-12-21 | 46.496 | 5,595 | -824 | 0.00% | 260,147 |
| 2020-12-22 | 2020-12-18 | 45.695 | 6,419 | -6,037 | 0.00% | 293,314 |
| 2020-12-21 | 2020-12-17 | 46.351 | 12,456 | +5,214 | 0.00% | 577,343 |
| 2020-12-18 | 2020-12-16 | 47.152 | 7,242 | -4,665 | 0.00% | 341,476 |
| 2020-12-17 | 2020-12-15 | 46.205 | 11,907 | +3,293 | 0.00% | 550,161 |
| 2020-12-16 | 2020-12-14 | 46.423 | 8,614 | +3,568 | 0.00% | 399,892 |
| 2020-12-14 | 2020-12-10 | 44.237 | 5,046 | -5,215 | 0.00% | 223,220 |
| 2020-12-09 | 2020-12-07 | 46.861 | 10,261 | -34,990 | 0.00% | 480,838 |
| 2020-12-08 | 2020-12-04 | 47.954 | 45,251 | +15,094 | 0.01% | 2,169,962 |
| 2020-12-07 | 2020-12-03 | 47.954 | 30,157 | +19,485 | 0.00% | 1,446,145 |
| 2020-12-04 | 2020-12-02 | 48.391 | 10,672 | +9,879 | 0.00% | 516,430 |
| 2020-12-03 | 2020-12-01 | 49.630 | 793 | +549 | 0.00% | 39,357 |
| 2020-12-02 | 2020-11-30 | 50.286 | 244 | -6,724 | 0.00% | 12,270 |
| 2020-12-01 | 2020-11-27 | 50.723 | 6,968 | -3,293 | 0.00% | 353,440 |
| 2020-11-30 | 2020-11-26 | 51.233 | 10,261 | -15,917 | 0.00% | 525,706 |
| 2020-11-27 | 2020-11-25 | 51.962 | 26,178 | -2,470 | 0.00% | 1,360,266 |
| 2020-11-25 | 2020-11-23 | 53.638 | 28,648 | +9,606 | 0.00% | 1,536,633 |
| 2020-11-24 | 2020-11-20 | 54.513 | 19,042 | +9,605 | 0.00% | 1,038,035 |
| 2020-11-23 | 2020-11-19 | 50.359 | 9,437 | -824 | 0.00% | 475,237 |
| 2020-11-20 | 2020-11-18 | 51.015 | 10,261 | -1,921 | 0.00% | 523,463 |
| 2020-11-18 | 2020-11-16 | 51.015 | 12,182 | +1,921 | 0.00% | 621,462 |
| 2020-11-17 | 2020-11-13 | 53.420 | 10,261 | +275 | 0.00% | 548,140 |
| 2020-11-16 | 2020-11-12 | 54.440 | 9,986 | +549 | 0.00% | 543,638 |
| 2020-11-12 | 2020-11-10 | 54.149 | 9,437 | -13,722 | 0.00% | 511,000 |
| 2020-11-11 | 2020-11-09 | 54.149 | 23,159 | +9,605 | 0.00% | 1,254,026 |
| 2020-11-10 | 2020-11-06 | 57.137 | 13,554 | -1,921 | 0.00% | 774,429 |
| 2020-11-09 | 2020-11-05 | 56.116 | 15,475 | -3,019 | 0.00% | 868,399 |
| 2020-11-06 | 2020-11-04 | 50.723 | 18,494 | +8,233 | 0.00% | 938,076 |
| 2020-11-04 | 2020-11-02 | 49.047 | 10,261 | +9,605 | 0.00% | 503,272 |
| 2020-11-03 | 2020-10-30 | 48.756 | 656 | -9,605 | 0.00% | 31,984 |
| 2020-11-02 | 2020-10-29 | 50.578 | 10,261 | -1,097 | 0.00% | 518,976 |
| 2020-10-30 | 2020-10-28 | 48.828 | 11,358 | -2,196 | 0.00% | 554,593 |
| 2020-10-29 | 2020-10-27 | 49.411 | 13,554 | +8,233 | 0.00% | 669,723 |
| 2020-10-28 | 2020-10-23 | 51.889 | 5,321 | -4,940 | 0.00% | 276,103 |
| 2020-10-22 | 2020-10-20 | 51.598 | 10,261 | -274 | 0.00% | 529,445 |
| 2020-10-21 | 2020-10-19 | 50.942 | 10,535 | +274 | 0.00% | 536,673 |
| 2020-10-20 | 2020-10-16 | 51.816 | 10,261 | -1,921 | 0.00% | 531,688 |
| 2020-10-19 | 2020-10-15 | 52.181 | 12,182 | -1,921 | 0.00% | 635,667 |
| 2020-10-16 | 2020-10-14 | 52.764 | 14,103 | +2,196 | 0.00% | 744,129 |
| 2020-10-15 | 2020-10-12 | 53.347 | 11,907 | +1,646 | 0.00% | 635,201 |
| 2020-10-09 | 2020-10-07 | 54.367 | 10,261 | -1,646 | 0.00% | 557,862 |
| 2020-10-08 | 2020-10-06 | 54.367 | 11,907 | -2,196 | 0.00% | 647,350 |
| 2020-10-07 | 2020-10-05 | 52.108 | 14,103 | +5,214 | 0.00% | 734,878 |
| 2020-10-06 | 2020-09-30 | 52.982 | 8,889 | -1,372 | 0.00% | 470,961 |
| 2020-10-05 | 2020-09-29 | 51.525 | 10,261 | -3,293 | 0.00% | 528,697 |
| 2020-09-30 | 2020-09-28 | 51.889 | 13,554 | +1,372 | 0.00% | 703,308 |
| 2020-09-29 | 2020-09-25 | 52.764 | 12,182 | +5,214 | 0.00% | 642,769 |
| 2020-09-28 | 2020-09-24 | 53.493 | 6,968 | +1,647 | 0.00% | 372,737 |
| 2020-09-25 | 2020-09-23 | 51.015 | 5,321 | -2,195 | 0.00% | 271,450 |
| 2020-09-24 | 2020-09-22 | 50.578 | 7,516 | +1,372 | 0.00% | 380,141 |
| 2020-09-23 | 2020-09-21 | 51.233 | 6,144 | +4,116 | 0.00% | 314,778 |
| 2020-09-21 | 2020-09-17 | 51.525 | 2,028 | -4,940 | 0.00% | 104,493 |
| 2020-09-18 | 2020-09-16 | 51.816 | 6,968 | -3,018 | 0.00% | 361,057 |
| 2020-09-16 | 2020-09-14 | 49.703 | 9,986 | -3,568 | 0.00% | 496,334 |
| 2020-09-15 | 2020-09-11 | 49.193 | 13,554 | +1,647 | 0.00% | 666,759 |
| 2020-09-11 | 2020-09-09 | 48.901 | 11,907 | +823 | 0.00% | 582,268 |
| 2020-09-10 | 2020-09-08 | 49.776 | 11,084 | -7,410 | 0.00% | 551,715 |
| 2020-09-09 | 2020-09-07 | 49.266 | 18,494 | +549 | 0.00% | 911,120 |
| 2020-09-08 | 2020-09-04 | 49.411 | 17,945 | +10,429 | 0.00% | 886,689 |
| 2020-09-07 | 2020-09-03 | 49.776 | 7,516 | -4,117 | 0.00% | 374,115 |
| 2020-09-03 | 2020-09-01 | 51.452 | 11,633 | -1,921 | 0.00% | 598,542 |
| 2020-09-02 | 2020-08-31 | 50.578 | 13,554 | +4,117 | 0.00% | 685,528 |
| 2020-09-01 | 2020-08-28 | 52.181 | 9,437 | +3,567 | 0.00% | 492,430 |
| 2020-08-31 | 2020-08-27 | 51.889 | 5,870 | +1,921 | 0.00% | 304,590 |
| 2020-08-28 | 2020-08-26 | 52.472 | 3,949 | -3,293 | 0.00% | 207,213 |
| 2020-08-27 | 2020-08-25 | 55.023 | 7,242 | +1,098 | 0.00% | 398,477 |
| 2020-08-26 | 2020-08-24 | 55.606 | 6,144 | +4,391 | 0.00% | 341,644 |
| 2020-08-24 | 2020-08-20 | 52.472 | 1,753 | -6,587 | 0.00% | 91,984 |
| 2020-08-21 | 2020-08-19 | 54.513 | 8,340 | +4,391 | 0.00% | 454,638 |
| 2020-08-20 | 2020-08-18 | 55.752 | 3,949 | +275 | 0.00% | 220,164 |
| 2020-08-19 | 2020-08-17 | 56.262 | 3,674 | -13,996 | 0.00% | 206,707 |
| 2020-08-18 | 2020-08-14 | 56.116 | 17,670 | -4,117 | 0.00% | 991,574 |
| 2020-08-17 | 2020-08-13 | 55.242 | 21,787 | +10,429 | 0.00% | 1,203,551 |
| 2020-08-14 | 2020-08-12 | 60.562 | 11,358 | +1,097 | 0.00% | 687,861 |
| 2020-08-11 | 2020-08-07 | 61.874 | 10,261 | -1,372 | 0.00% | 634,885 |
| 2020-08-10 | 2020-08-06 | 61.218 | 11,633 | -4,665 | 0.00% | 712,146 |
| 2020-08-07 | 2020-08-05 | 58.886 | 16,298 | -3,842 | 0.00% | 959,718 |
| 2020-08-06 | 2020-08-04 | 58.375 | 20,140 | -3,568 | 0.00% | 1,175,682 |
| 2020-08-05 | 2020-08-03 | 57.355 | 23,708 | +2,745 | 0.00% | 1,359,777 |
| 2020-08-04 | 2020-07-31 | 57.792 | 20,963 | -1,373 | 0.00% | 1,211,503 |
| 2020-08-03 | 2020-07-30 | 59.396 | 22,336 | +15,643 | 0.00% | 1,326,664 |
| 2020-07-31 | 2020-07-29 | 57.574 | 6,693 | -6,312 | 0.00% | 385,342 |
| 2020-07-30 | 2020-07-28 | 58.230 | 13,005 | -823 | 0.00% | 757,278 |
| 2020-07-29 | 2020-07-27 | 56.481 | 13,828 | -1,098 | 0.00% | 781,014 |
| 2020-07-28 | 2020-07-24 | 56.043 | 14,926 | -1,098 | 0.00% | 836,503 |
| 2020-07-24 | 2020-07-22 | 61.815 | 16,024 | +5,763 | 0.00% | 990,529 |
| 2020-07-23 | 2020-07-21 | 62.967 | 10,261 | +523 | 0.00% | 646,106 |
| 2020-07-22 | 2020-07-20 | 62.890 | 9,738 | -1,823 | 0.00% | 612,427 |
| 2020-07-21 | 2020-07-17 | 60.740 | 11,561 | -3,647 | 0.00% | 702,219 |
| 2020-07-20 | 2020-07-16 | 60.203 | 15,208 | -781 | 0.00% | 915,564 |
| 2020-07-17 | 2020-07-15 | 62.199 | 15,989 | +6,251 | 0.00% | 994,505 |
| 2020-07-14 | 2020-07-10 | 66.423 | 9,738 | -3,126 | 0.00% | 646,824 |
| 2020-07-13 | 2020-07-09 | 65.041 | 12,864 | +1,563 | 0.00% | 836,681 |
| 2020-07-10 | 2020-07-08 | 63.428 | 11,301 | +261 | 0.00% | 716,799 |
| 2020-07-08 | 2020-07-06 | 68.112 | 11,040 | +3,386 | 0.00% | 751,957 |
| 2020-07-07 | 2020-07-03 | 63.505 | 7,654 | -7,033 | 0.00% | 486,065 |
| 2020-07-06 | 2020-07-02 | 56.287 | 14,687 | +7,033 | 0.00% | 826,680 |
| 2020-07-02 | 2020-06-29 | 55.211 | 7,654 | -1,303 | 0.00% | 422,589 |
| 2020-06-29 | 2020-06-24 | 57.131 | 8,957 | +3,126 | 0.00% | 511,724 |
| 2020-06-26 | 2020-06-23 | 57.592 | 5,831 | +521 | 0.00% | 335,819 |
| 2020-06-24 | 2020-06-22 | 58.053 | 5,310 | +4,167 | 0.00% | 308,260 |
| 2020-06-23 | 2020-06-19 | 57.899 | 1,143 | -18,492 | 0.00% | 66,179 |
| 2020-06-22 | 2020-06-18 | 58.437 | 19,635 | -261 | 0.00% | 1,147,403 |
| 2020-06-19 | 2020-06-17 | 57.822 | 19,896 | -3,646 | 0.00% | 1,150,433 |
| 2020-06-18 | 2020-06-16 | 57.669 | 23,542 | -6,251 | 0.00% | 1,357,637 |
| 2020-06-17 | 2020-06-15 | 57.285 | 29,793 | -16,929 | 0.00% | 1,706,686 |
| 2020-06-15 | 2020-06-11 | 60.203 | 46,722 | +30,473 | 0.01% | 2,812,794 |
| 2020-06-12 | 2020-06-10 | 60.433 | 16,249 | -7,293 | 0.00% | 981,978 |
| 2020-06-11 | 2020-06-09 | 56.594 | 23,542 | +8,334 | 0.00% | 1,332,329 |
| 2020-06-10 | 2020-06-08 | 57.131 | 15,208 | -3,125 | 0.00% | 868,851 |
| 2020-06-09 | 2020-06-05 | 55.903 | 18,333 | -781 | 0.00% | 1,024,862 |
| 2020-06-08 | 2020-06-04 | 55.365 | 19,114 | -5,209 | 0.00% | 1,058,248 |
| 2020-06-04 | 2020-06-02 | 53.983 | 24,323 | -3,647 | 0.00% | 1,313,025 |
| 2020-06-03 | 2020-06-01 | 52.908 | 27,970 | +10,158 | 0.00% | 1,479,831 |
| 2020-06-02 | 2020-05-29 | 52.063 | 17,812 | -2,344 | 0.00% | 927,348 |
| 2020-06-01 | 2020-05-28 | 52.831 | 20,156 | +2,604 | 0.00% | 1,064,862 |
| 2020-05-29 | 2020-05-27 | 51.910 | 17,552 | -5,990 | 0.00% | 911,116 |
| 2020-05-27 | 2020-05-25 | 52.370 | 23,542 | -1,042 | 0.00% | 1,232,901 |
| 2020-05-26 | 2020-05-22 | 51.910 | 24,584 | -2,084 | 0.00% | 1,276,144 |
| 2020-05-22 | 2020-05-20 | 55.135 | 26,668 | +8,075 | 0.00% | 1,470,332 |
| 2020-05-20 | 2020-05-18 | 53.906 | 18,593 | +3,906 | 0.00% | 1,002,275 |
| 2020-05-19 | 2020-05-15 | 53.752 | 14,687 | -260 | 0.00% | 789,463 |
| 2020-05-18 | 2020-05-14 | 53.829 | 14,947 | -1,823 | 0.00% | 804,586 |
| 2020-05-15 | 2020-05-13 | 54.290 | 16,770 | -5,209 | 0.00% | 910,443 |
| 2020-05-14 | 2020-05-12 | 55.519 | 21,979 | +7,032 | 0.00% | 1,220,244 |
| 2020-05-13 | 2020-05-11 | 55.903 | 14,947 | -12,502 | 0.00% | 835,576 |
| 2020-05-12 | 2020-05-08 | 57.669 | 27,449 | +17,711 | 0.00% | 1,582,949 |
| 2020-05-08 | 2020-05-06 | 55.903 | 9,738 | +1,042 | 0.00% | 544,379 |
| 2020-05-05 | 2020-04-29 | 55.365 | 8,696 | -2,344 | 0.00% | 481,455 |
| 2020-05-04 | 2020-04-28 | 53.522 | 11,040 | -1,042 | 0.00% | 590,884 |
| 2020-04-28 | 2020-04-24 | 52.140 | 12,082 | -782 | 0.00% | 629,954 |
| 2020-04-24 | 2020-04-22 | 52.370 | 12,864 | -1,041 | 0.00% | 673,691 |
| 2020-04-23 | 2020-04-21 | 51.833 | 13,905 | -2,084 | 0.00% | 720,734 |
| 2020-04-21 | 2020-04-17 | 53.906 | 15,989 | +6,251 | 0.00% | 861,904 |
| 2020-04-14 | 2020-04-08 | 48.070 | 9,738 | +3,646 | 0.00% | 468,106 |
| 2020-04-08 | 2020-04-06 | 45.075 | 6,092 | -3,646 | 0.00% | 274,599 |
| 2020-04-07 | 2020-04-03 | 44.538 | 9,738 | -521 | 0.00% | 433,709 |
| 2020-04-03 | 2020-04-01 | 46.765 | 10,259 | +521 | 0.00% | 479,759 |
| 2020-03-31 | 2020-03-27 | 50.604 | 9,738 | -1,042 | 0.00% | 492,783 |
| 2020-03-30 | 2020-03-26 | 49.299 | 10,780 | -4,167 | 0.00% | 531,440 |
| 2020-03-27 | 2020-03-25 | 49.606 | 14,947 | +5,209 | 0.00% | 741,459 |
| 2020-03-17 | 2020-03-13 | 47.840 | 9,738 | -781 | 0.00% | 465,863 |
| 2020-03-16 | 2020-03-12 | 48.915 | 10,519 | +260 | 0.00% | 514,534 |
| 2020-03-12 | 2020-03-10 | 50.220 | 10,259 | +521 | 0.00% | 515,209 |
| 2020-03-06 | 2020-03-04 | 51.602 | 9,738 | +1,302 | 0.00% | 502,504 |
| 2020-03-05 | 2020-03-03 | 53.061 | 8,436 | +2,865 | 0.00% | 447,626 |
| 2020-03-04 | 2020-03-02 | 51.986 | 5,571 | +782 | 0.00% | 289,616 |
| 2020-03-03 | 2020-02-28 | 50.681 | 4,789 | +2,865 | 0.00% | 242,711 |
| 2020-02-27 | 2020-02-25 | 55.135 | 1,924 | -8,075 | 0.00% | 106,079 |
| 2020-02-25 | 2020-02-21 | 56.133 | 9,999 | +261 | 0.00% | 561,273 |
| 2020-02-19 | 2020-02-17 | 56.363 | 9,738 | -261 | 0.00% | 548,866 |
| 2020-02-18 | 2020-02-14 | 54.290 | 9,999 | +261 | 0.00% | 542,846 |
| 2019-11-27 | 2019-11-25 | 64.273 | 9,738 | +1,563 | 0.00% | 625,887 |
| 2019-11-22 | 2019-11-20 | 64.657 | 8,175 | +3,125 | 0.00% | 528,567 |
| 2019-11-20 | 2019-11-18 | 65.117 | 5,050 | +1,563 | 0.00% | 328,842 |
| 2019-11-19 | 2019-11-15 | 63.658 | 3,487 | +1,563 | 0.00% | 221,976 |
| 2019-11-15 | 2019-11-13 | 64.426 | 1,924 | +781 | 0.00% | 123,956 |
| 2019-11-13 | 2019-11-11 | 68.419 | 1,143 | -8,595 | 0.00% | 78,203 |
| 2019-09-04 | 2019-09-02 | 66.071 | 9,738 | +129 | 0.00% | 643,397 |
| 2019-08-27 | 2019-08-23 | 60.001 | 9,609 | -257 | 0.00% | 576,546 |
| 2019-08-06 | 2019-08-02 | 70.576 | 9,866 | +913 | 0.00% | 696,299 |
| 2018-10-08 | 2018-10-04 | 95.282 | 8,953 | +89 | 0.00% | 853,063 |
| 2018-09-06 | 2018-09-04 | 99.267 | 8,864 | +8,774 | 0.00% | 879,902 |
| 2018-07-17 | 2018-07-13 | 100.826 | 90 | -2,540 | 0.00% | 9,074 |
| 2018-07-16 | 2018-07-12 | 103.771 | 2,630 | +2,540 | 0.00% | 272,918 |
| 2018-06-11 | 2018-06-07 | 135.994 | 90 | -2,771 | 0.00% | 12,239 |
| 2018-05-28 | 2018-05-24 | 130.797 | 2,861 | -923 | 0.00% | 374,209 |
| 2018-03-27 | 2018-03-23 | 161.634 | 3,784 | +1,385 | 0.00% | 611,621 |
| 2018-03-26 | 2018-03-22 | 165.098 | 2,399 | +1,155 | 0.00% | 396,071 |
| 2018-03-02 | 2018-02-28 | 182.769 | 1,244 | +923 | 0.00% | 227,365 |
| 2018-01-30 | 2018-01-26 | 163.193 | 321 | +231 | 0.00% | 52,385 |
| 2017-11-13 | 2017-11-09 | 182.769 | 90 | -4,471 | 0.00% | 16,449 |
| 2017-11-10 | 2017-11-08 | 181.037 | 4,561 | +4,561 | 0.00% | 825,708 |
| 2017-10-23 | 2017-10-19 | 177.572 | 0 | -924 | ||
| 2017-10-16 | 2017-10-12 | 186.234 | 924 | +924 | 0.00% | 172,080 |
| 2017-10-09 | 2017-10-04 | 192.367 | 0 | -1,149 | ||
| 2017-09-22 | 2017-09-20 | 204.553 | 1,149 | +1,149 | 0.00% | 235,032 |
| 2017-08-08 | 2017-08-04 | 180.616 | 0 | -1,379 | ||
| 2017-04-18 | 2017-04-12 | 108.109 | 1,379 | -2,757 | 0.00% | 149,082 |
| 2017-02-24 | 2017-02-22 | 110.372 | 4,136 | +919 | 0.00% | 456,498 |
| 2017-02-20 | 2017-02-16 | 108.805 | 3,217 | +3,217 | 0.00% | 350,026 |
| 2016-06-16 | 2016-06-14 | 66.714 | 0 | -3,953 | ||
| 2016-06-15 | 2016-06-13 | 67.331 | 3,953 | +3,551 | 0.00% | 266,159 |
| 2016-06-02 | 2016-05-31 | 66.538 | 402 | +322 | 0.00% | 26,748 |
| 2016-04-25 | 2016-04-21 | 74.910 | 80 | -10,666 | 0.00% | 5,993 |
| 2015-11-10 | 2015-11-06 | 96.061 | 10,746 | +8,990 | 0.00% | 1,032,274 |
| 2015-11-09 | 2015-11-05 | 95.356 | 1,756 | +1,756 | 0.00% | 167,446 |
| 2015-10-06 | 2015-10-02 | 82.718 | 0 | -1,123 | ||
| 2015-04-21 | 2015-04-17 | 139.258 | 1,123 | +449 | 0.00% | 156,387 |
| 2015-03-24 | 2015-03-20 | 131.245 | 674 | -3,818 | 0.00% | 88,459 |
| 2015-02-06 | 2015-02-04 | 124.122 | 4,492 | +1,797 | 0.00% | 557,554 |
| 2015-02-05 | 2015-02-03 | 124.478 | 2,695 | -1,124 | 0.00% | 335,467 |
| 2015-01-27 | 2015-01-23 | 128.930 | 3,819 | +1,348 | 0.00% | 492,383 |
| 2015-01-26 | 2015-01-22 | 126.080 | 2,471 | +674 | 0.00% | 311,545 |
| 2015-01-23 | 2015-01-21 | 126.793 | 1,797 | +1,348 | 0.00% | 227,847 |
| 2015-01-15 | 2015-01-13 | 121.628 | 449 | +224 | 0.00% | 54,611 |
| 2015-01-09 | 2015-01-07 | 113.793 | 225 | -2,246 | 0.00% | 25,603 |
| 2015-01-08 | 2015-01-06 | 111.122 | 2,471 | -1,123 | 0.00% | 274,582 |
| 2015-01-07 | 2015-01-05 | 107.204 | 3,594 | -2,695 | 0.00% | 385,291 |
| 2015-01-06 | 2015-01-02 | 109.341 | 6,289 | +4,267 | 0.00% | 687,645 |
| 2015-01-05 | 2014-12-31 | 110.944 | 2,022 | +1,348 | 0.00% | 224,328 |
| 2015-01-02 | 2014-12-29 | 111.300 | 674 | -2,246 | 0.00% | 75,016 |
| 2014-12-30 | 2014-12-24 | 109.519 | 2,920 | +1,123 | 0.00% | 319,796 |
| 2014-12-23 | 2014-12-19 | 108.985 | 1,797 | -3,818 | 0.00% | 195,846 |
| 2014-12-22 | 2014-12-18 | 109.163 | 5,615 | +1,796 | 0.00% | 612,949 |
| 2014-12-18 | 2014-12-16 | 110.944 | 3,819 | -7,187 | 0.00% | 423,694 |
| 2014-12-17 | 2014-12-15 | 111.122 | 11,006 | -12,354 | 0.00% | 1,223,006 |
| 2014-12-16 | 2014-12-12 | 115.039 | 23,360 | -1,348 | 0.00% | 2,687,322 |
| 2014-12-15 | 2014-12-11 | 113.259 | 24,708 | -899 | 0.00% | 2,798,396 |
| 2014-12-12 | 2014-12-10 | 111.478 | 25,607 | -2,920 | 0.00% | 2,854,614 |
| 2014-12-11 | 2014-12-09 | 118.067 | 28,527 | -3,593 | 0.01% | 3,368,093 |
| 2014-12-09 | 2014-12-05 | 115.218 | 32,120 | -6,174 | 0.01% | 3,700,788 |
| 2014-12-08 | 2014-12-04 | 109.875 | 38,294 | +5,615 | 0.01% | 4,207,560 |
| 2014-12-05 | 2014-12-03 | 111.656 | 32,679 | -2,021 | 0.01% | 3,648,805 |
| 2014-12-04 | 2014-12-02 | 114.683 | 34,700 | +4,043 | 0.01% | 3,979,511 |
| 2014-12-03 | 2014-12-01 | 114.327 | 30,657 | -8,536 | 0.01% | 3,504,928 |
| 2014-12-02 | 2014-11-28 | 117.711 | 39,193 | +1,573 | 0.01% | 4,613,435 |
| 2014-12-01 | 2014-11-27 | 118.067 | 37,620 | +3,818 | 0.01% | 4,441,674 |
| 2014-11-28 | 2014-11-26 | 116.464 | 33,802 | +2,920 | 0.01% | 3,936,720 |
| 2014-11-27 | 2014-11-25 | 115.752 | 30,882 | +2,022 | 0.01% | 3,574,647 |
| 2014-11-26 | 2014-11-24 | 116.108 | 28,860 | +26,505 | 0.01% | 3,350,876 |
| 2014-11-25 | 2014-11-21 | 110.053 | 2,355 | -2,246 | 0.00% | 259,175 |
| 2014-11-24 | 2014-11-20 | 109.697 | 4,601 | +1,797 | 0.00% | 504,716 |
| 2014-11-21 | 2014-11-19 | 112.012 | 2,804 | -1,573 | 0.00% | 314,082 |
| 2014-11-20 | 2014-11-18 | 108.272 | 4,377 | -1,123 | 0.00% | 473,909 |
| 2014-11-19 | 2014-11-17 | 108.272 | 5,500 | -2,920 | 0.00% | 595,498 |
| 2014-11-18 | 2014-11-14 | 111.300 | 8,420 | -2,022 | 0.00% | 937,144 |
| 2014-11-17 | 2014-11-13 | 109.519 | 10,442 | -224 | 0.00% | 1,143,598 |
| 2014-11-14 | 2014-11-12 | 108.094 | 10,666 | +224 | 0.00% | 1,152,935 |
| 2014-11-13 | 2014-11-11 | 108.272 | 10,442 | -224 | 0.00% | 1,130,581 |
| 2014-11-12 | 2014-11-10 | 109.875 | 10,666 | -225 | 0.00% | 1,171,929 |
| 2014-11-11 | 2014-11-07 | 108.629 | 10,891 | +1,348 | 0.00% | 1,183,074 |
| 2014-11-10 | 2014-11-06 | 110.944 | 9,543 | -1,123 | 0.00% | 1,058,735 |
| 2014-11-07 | 2014-11-05 | 117.176 | 10,666 | -2,471 | 0.00% | 1,249,804 |
| 2014-11-06 | 2014-11-04 | 120.560 | 13,137 | +783 | 0.00% | 1,583,796 |
| 2014-11-05 | 2014-11-03 | 115.752 | 12,354 | -1,123 | 0.00% | 1,429,998 |
| 2014-11-04 | 2014-10-31 | 119.313 | 13,477 | +1,797 | 0.00% | 1,607,987 |
| 2014-11-03 | 2014-10-30 | 117.711 | 11,680 | -2,022 | 0.00% | 1,374,861 |
| 2014-10-31 | 2014-10-29 | 115.574 | 13,702 | +2,471 | 0.00% | 1,583,591 |
| 2014-10-30 | 2014-10-28 | 115.218 | 11,231 | +4,268 | 0.00% | 1,294,008 |
| 2014-10-29 | 2014-10-27 | 114.505 | 6,963 | -1,348 | 0.00% | 797,300 |
| 2014-10-28 | 2014-10-24 | 117.889 | 8,311 | -225 | 0.00% | 979,773 |
| 2014-10-27 | 2014-10-23 | 118.601 | 8,536 | -2,246 | 0.00% | 1,012,379 |
| 2014-10-24 | 2014-10-22 | 117.176 | 10,782 | +2,696 | 0.00% | 1,263,396 |
| 2014-10-23 | 2014-10-21 | 117.176 | 8,086 | -450 | 0.00% | 947,489 |
| 2014-10-22 | 2014-10-20 | 118.423 | 8,536 | +1,348 | 0.00% | 1,010,859 |
| 2014-10-20 | 2014-10-16 | 112.724 | 7,188 | -224 | 0.00% | 810,263 |
| 2014-10-17 | 2014-10-15 | 113.437 | 7,412 | +224 | 0.00% | 840,793 |
| 2014-10-16 | 2014-10-14 | 113.081 | 7,188 | +899 | 0.00% | 812,823 |
| 2014-10-15 | 2014-10-13 | 113.971 | 6,289 | +1,572 | 0.00% | 716,764 |
| 2014-10-14 | 2014-10-10 | 118.520 | 4,717 | -4,717 | 0.00% | 559,060 |
| 2014-10-13 | 2014-10-09 | 122.651 | 9,434 | +1,861 | 0.00% | 1,157,085 |
| 2014-10-08 | 2014-10-06 | 124.805 | 7,573 | -6,683 | 0.00% | 945,152 |
| 2014-10-03 | 2014-09-29 | 124.446 | 14,256 | -445 | 0.00% | 1,774,106 |
| 2014-09-30 | 2014-09-26 | 125.344 | 14,701 | -223 | 0.00% | 1,842,684 |
| 2014-09-29 | 2014-09-25 | 125.524 | 14,924 | -446 | 0.00% | 1,873,316 |
| 2014-09-26 | 2014-09-24 | 125.703 | 15,370 | +446 | 0.00% | 1,932,060 |
| 2014-09-25 | 2014-09-23 | 123.010 | 14,924 | -891 | 0.00% | 1,835,796 |
| 2014-09-17 | 2014-09-15 | 119.777 | 15,815 | +4,678 | 0.00% | 1,894,278 |
| 2014-09-10 | 2014-09-05 | 126.601 | 11,137 | +11,137 | 0.00% | 1,409,957 |
| 2014-05-20 | 2014-05-16 | 113.313 | 0 | -1,336 | ||
| 2014-04-28 | 2014-04-24 | 111.876 | 1,336 | +1,336 | 0.00% | 149,466 |
| 2014-01-27 | 2014-01-23 | 109.182 | 0 | -484 | ||
| 2014-01-24 | 2014-01-22 | 108.464 | 484 | +484 | 0.00% | 52,497 |
| 2013-06-14 | 2013-06-11 | 76.139 | 0 | -22,091 | ||
| 2013-06-05 | 2013-06-03 | 79.489 | 22,091 | +21,428 | 0.00% | 1,755,985 |
| 2013-05-24 | 2013-05-22 | 83.653 | 663 | +663 | 0.00% | 55,462 |
| 2012-10-26 | 2012-10-24 | 86.550 | 0 | -5,523 | ||
| 2012-10-15 | 2012-10-11 | 80.032 | 5,523 | +3,314 | 0.00% | 442,016 |
| 2012-08-10 | 2012-08-08 | 66.271 | 2,209 | +2,209 | 0.00% | 146,392 |
| 2012-08-09 | 2012-08-07 | 67.991 | 0 | -22,091 | ||
| 2012-07-31 | 2012-07-27 | 57.489 | 22,091 | +14,359 | 0.00% | 1,269,989 |
| 2012-07-06 | 2012-07-04 | 63.102 | 7,732 | -3,314 | 0.00% | 487,905 |
| 2012-07-04 | 2012-06-29 | 61.020 | 11,046 | -7,511 | 0.00% | 674,025 |
| 2012-07-03 | 2012-06-28 | 60.658 | 18,557 | -1,767 | 0.00% | 1,125,624 |
| 2012-06-29 | 2012-06-27 | 63.283 | 20,324 | +20,324 | 0.00% | 1,286,167 |
| 2012-05-23 | 2012-05-21 | 60.839 | 0 | -5,523 | ||
| 2012-04-26 | 2012-04-24 | 74.419 | 5,523 | -5,523 | 0.00% | 411,015 |
| 2012-04-25 | 2012-04-23 | 75.053 | 11,046 | +11,046 | 0.00% | 829,030 |
| 2012-04-11 | 2012-04-05 | 75.867 | 0 | -434,461 | ||
| 2012-03-20 | 2012-03-16 | 81.209 | 434,461 | +434,461 | 0.08% | 35,282,075 |
| 2011-10-04 | 2011-09-30 | 55.588 | 0 | -359,114 | ||
| 2011-10-03 | 2011-09-28 | 64.279 | 359,114 | +187,775 | 0.07% | 23,083,495 |
| 2011-09-30 | 2011-09-27 | 56.855 | 171,339 | +171,339 | 0.03% | 9,741,521 |
| 2010-10-29 | 2010-10-27 | 63.193 | 0 | -19,882 | ||
| 2010-10-15 | 2010-10-13 | 54.320 | 19,882 | +7,732 | 0.00% | 1,079,996 |
| 2010-10-14 | 2010-10-12 | 52.419 | 12,150 | -7,732 | 0.00% | 636,892 |
| 2010-10-06 | 2010-10-04 | 51.423 | 19,882 | +11,046 | 0.00% | 1,022,396 |
| 2010-10-05 | 2010-09-30 | 52.329 | 8,836 | -11,046 | 0.00% | 462,375 |
| 2010-10-04 | 2010-09-29 | 50.789 | 19,882 | +6,627 | 0.00% | 1,009,796 |
| 2010-09-30 | 2010-09-28 | 46.625 | 13,255 | -6,627 | 0.00% | 618,013 |
| 2010-09-29 | 2010-09-27 | 44.995 | 19,882 | +6,627 | 0.00% | 894,597 |
| 2010-09-28 | 2010-09-24 | 44.724 | 13,255 | +6,628 | 0.00% | 592,813 |
| 2010-09-27 | 2010-09-22 | 46.172 | 6,627 | -3,314 | 0.00% | 305,984 |
| 2010-09-24 | 2010-09-21 | 45.448 | 9,941 | +9,941 | 0.00% | 451,798 |
| 2010-09-22 | 2010-09-20 | 44.633 | 0 | -8,836 | ||
| 2010-09-21 | 2010-09-17 | 42.189 | 8,836 | +8,836 | 0.00% | 372,780 |
| 2009-12-17 | 2009-12-15 | 21.094 | 0 | -55,228 | ||
| 2009-12-16 | 2009-12-14 | 21.004 | 55,228 | +55,228 | 0.01% | 1,160,001 |
| 2009-12-15 | 2009-12-11 | 20.732 | 0 | -503,679 | ||
| 2009-12-11 | 2009-12-09 | 21.728 | 503,679 | +196,832 | 0.09% | 10,943,997 |
| 2009-12-10 | 2009-12-08 | 22.271 | 306,847 | +220,912 | 0.06% | 6,833,888 |
| 2009-12-08 | 2009-12-04 | 20.370 | 85,935 | +79,308 | 0.02% | 1,750,506 |
| 2009-12-07 | 2009-12-03 | 22.000 | 6,627 | -773,192 | 0.00% | 145,792 |
| 2009-12-04 | 2009-12-02 | 22.271 | 779,819 | +779,819 | 0.14% | 17,367,600 |
| 2009-12-02 | 2009-11-30 | 22.181 | 0 | -46,391 | ||
| 2009-11-30 | 2009-11-26 | 19.103 | 46,391 | -55,228 | 0.01% | 886,190 |
| 2009-11-27 | 2009-11-25 | 20.280 | 101,619 | +55,228 | 0.02% | 2,060,790 |
| 2009-11-23 | 2009-11-19 | 20.461 | 46,391 | -220,912 | 0.01% | 949,190 |
| 2009-11-20 | 2009-11-18 | 21.366 | 267,303 | -220,912 | 0.05% | 5,711,191 |
| 2009-11-19 | 2009-11-17 | 22.000 | 488,215 | +441,824 | 0.09% | 10,740,593 |
| 2009-11-18 | 2009-11-16 | 21.004 | 46,391 | +46,391 | 0.01% | 974,390 |
| 2009-08-31 | 2009-08-27 | 8.510 | 0 | -110,456 | ||
| 2009-08-28 | 2009-08-26 | 8.691 | 110,456 | +110,456 | 0.02% | 960,000 |
| 2009-08-20 | 2009-08-18 | 8.329 | 0 | -165,684 | ||
| 2009-08-19 | 2009-08-17 | 8.601 | 165,684 | +165,684 | 0.03% | 1,425,001 |
| 2009-08-12 | 2009-08-10 | 9.597 | 0 | -33,137 | ||
| 2009-08-03 | 2009-07-30 | 10.049 | 33,137 | +33,137 | 0.01% | 333,002 |
| 2008-06-18 | 2008-06-16 | 11.226 | 0 | -82,842 | ||
| 2008-05-26 | 2008-05-22 | 12.403 | 82,842 | +82,842 | 0.02% | 1,027,500 |
| 2008-02-01 | 2008-01-30 | 14.214 | 0 | -27,614 | ||
| 2008-01-25 | 2008-01-23 | 13.490 | 27,614 | +27,614 | 0.01% | 372,500 |
| 2007-10-24 | 2007-10-22 | 18.288 | 0 | -55,228 | ||
| 2007-10-23 | 2007-10-18 | 19.012 | 55,228 | +55,228 | 0.01% | 1,050,000 |
| 2007-09-25 | 2007-09-21 | 19.193 | 0 | -27,614 | ||
| 2007-08-28 | 2007-08-24 | 15.662 | 27,614 | -86,156 | 0.01% | 432,500 |
| 2007-08-07 | 2007-08-03 | 18.016 | 113,770 | -55,228 | 0.03% | 2,049,707 |
| 2007-07-23 | 2007-07-19 | 19.917 | 168,998 | +82,842 | 0.04% | 3,366,008 |
| 2007-07-17 | 2007-07-13 | 19.193 | 86,156 | -110,456 | 0.02% | 1,653,607 |
| 2007-07-16 | 2007-07-12 | 18.741 | 196,612 | +110,456 | 0.05% | 3,684,608 |
| 2007-07-10 | 2007-07-06 | 19.465 | 86,156 | -47,496 | 0.02% | 1,677,007 |
| 2007-07-09 | 2007-07-05 | 17.926 | 133,652 | -60,750 | 0.03% | 2,395,805 |
| 2007-07-05 | 2007-07-03 | 18.107 | 194,402 | +108,246 | 0.05% | 3,519,991 |
| 2007-06-28 | 2007-06-26 | 18.197 | 86,156 | -58,762 | 0.02% | 1,567,807 |
| 2007-06-27 | 2007-06-25 | 18.469 | 144,918 | -19,882 | 0.04% | 2,676,476 |
| 2007-06-26 | 2007-06-22 | 19.103 | 164,800 | 0.04% | 3,148,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy