History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 1,350,000 | +0 | 0.03% | 5,400,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 1,350,000 | +0 | 0.03% | 5,629,500 |
| 2025-10-10 | 2025-10-08 | 4.240 | 1,350,000 | +0 | 0.03% | 5,724,000 |
| 2025-10-09 | 2025-10-06 | 4.270 | 1,350,000 | +0 | 0.03% | 5,764,500 |
| 2025-10-08 | 2025-10-03 | 4.250 | 1,350,000 | +0 | 0.03% | 5,737,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 1,350,000 | -10,000 | 0.03% | 5,656,500 |
| 2025-09-30 | 2025-09-26 | 3.980 | 1,360,000 | -26,000 | 0.03% | 5,412,800 |
| 2025-09-25 | 2025-09-23 | 3.880 | 1,386,000 | +10,000 | 0.03% | 5,377,680 |
| 2025-09-23 | 2025-09-19 | 3.790 | 1,376,000 | -10,000 | 0.03% | 5,215,040 |
| 2025-09-22 | 2025-09-18 | 3.730 | 1,386,000 | -10,000 | 0.03% | 5,169,780 |
| 2025-09-19 | 2025-09-17 | 3.690 | 1,396,000 | +16,000 | 0.03% | 5,151,240 |
| 2025-09-16 | 2025-09-12 | 3.610 | 1,380,000 | +100,000 | 0.03% | 4,981,800 |
| 2025-09-05 | 2025-09-03 | 4.972 | 1,280,000 | +20,000 | 0.03% | 6,364,023 |
| 2025-09-04 | 2025-09-02 | 4.897 | 1,260,000 | +182,040 | 0.02% | 6,169,906 |
| 2025-09-01 | 2025-08-28 | 5.022 | 1,077,960 | -7,985 | 0.03% | 5,413,502 |
| 2025-08-27 | 2025-08-25 | 4.947 | 1,085,945 | -22,357 | 0.03% | 5,372,002 |
| 2025-08-22 | 2025-08-20 | 4.559 | 1,108,302 | -38,328 | 0.03% | 5,052,319 |
| 2025-08-20 | 2025-08-18 | 4.496 | 1,146,630 | -25,551 | 0.03% | 5,155,241 |
| 2025-08-19 | 2025-08-15 | 4.446 | 1,172,181 | -15,970 | 0.03% | 5,211,398 |
| 2025-08-18 | 2025-08-14 | 4.446 | 1,188,151 | +15,970 | 0.03% | 5,282,399 |
| 2025-08-14 | 2025-08-12 | 4.521 | 1,172,181 | -47,910 | 0.03% | 5,299,478 |
| 2025-08-13 | 2025-08-11 | 4.208 | 1,220,091 | +23,955 | 0.03% | 5,134,081 |
| 2025-08-12 | 2025-08-08 | 4.195 | 1,196,136 | -100,610 | 0.03% | 5,018,300 |
| 2025-08-08 | 2025-08-06 | 4.170 | 1,296,746 | -27,148 | 0.03% | 5,407,922 |
| 2025-08-07 | 2025-08-05 | 4.083 | 1,323,894 | -23,955 | 0.03% | 5,405,079 |
| 2025-08-06 | 2025-08-04 | 3.995 | 1,347,849 | -31,939 | 0.03% | 5,384,721 |
| 2025-08-05 | 2025-08-01 | 3.870 | 1,379,788 | -22,358 | 0.03% | 5,339,518 |
| 2025-08-04 | 2025-07-31 | 3.920 | 1,402,146 | +15,970 | 0.03% | 5,496,280 |
| 2025-08-01 | 2025-07-30 | 3.832 | 1,386,176 | +9,582 | 0.03% | 5,312,159 |
| 2025-07-31 | 2025-07-29 | 3.832 | 1,376,594 | +12,775 | 0.03% | 5,275,438 |
| 2025-07-30 | 2025-07-28 | 3.820 | 1,363,819 | +7,985 | 0.03% | 5,209,401 |
| 2025-07-29 | 2025-07-25 | 3.857 | 1,355,834 | +7,985 | 0.03% | 5,229,841 |
| 2025-07-28 | 2025-07-24 | 3.957 | 1,347,849 | -14,373 | 0.03% | 5,334,081 |
| 2025-07-25 | 2025-07-23 | 3.907 | 1,362,222 | -20,760 | 0.03% | 5,322,721 |
| 2025-07-24 | 2025-07-22 | 3.845 | 1,382,982 | +20,760 | 0.03% | 5,317,239 |
| 2025-07-22 | 2025-07-18 | 3.870 | 1,362,222 | -7,985 | 0.03% | 5,271,541 |
| 2025-07-21 | 2025-07-17 | 3.857 | 1,370,207 | +15,970 | 0.03% | 5,285,282 |
| 2025-07-17 | 2025-07-15 | 4.020 | 1,354,237 | -23,954 | 0.03% | 5,444,161 |
| 2025-07-14 | 2025-07-10 | 3.907 | 1,378,191 | +23,954 | 0.03% | 5,385,118 |
| 2025-07-11 | 2025-07-09 | 4.008 | 1,354,237 | -39,924 | 0.03% | 5,427,201 |
| 2025-07-10 | 2025-07-08 | 3.945 | 1,394,161 | +25,551 | 0.03% | 5,499,899 |
| 2025-07-04 | 2025-07-02 | 4.058 | 1,368,610 | -15,969 | 0.03% | 5,553,362 |
| 2025-06-27 | 2025-06-25 | 4.033 | 1,384,579 | -31,940 | 0.03% | 5,583,479 |
| 2025-06-26 | 2025-06-24 | 3.932 | 1,416,519 | -79,849 | 0.04% | 5,570,360 |
| 2025-06-25 | 2025-06-23 | 3.832 | 1,496,368 | +23,955 | 0.04% | 5,734,441 |
| 2025-06-24 | 2025-06-20 | 3.795 | 1,472,413 | -39,925 | 0.04% | 5,587,320 |
| 2025-06-20 | 2025-06-18 | 3.720 | 1,512,338 | +31,940 | 0.04% | 5,625,182 |
| 2025-06-17 | 2025-06-13 | 3.820 | 1,480,398 | -1,597 | 0.04% | 5,654,700 |
| 2025-06-16 | 2025-06-12 | 3.857 | 1,481,995 | +15,970 | 0.04% | 5,716,480 |
| 2025-06-12 | 2025-06-10 | 3.870 | 1,466,025 | +119,773 | 0.04% | 5,673,239 |
| 2025-06-06 | 2025-06-04 | 3.857 | 1,346,252 | +39,925 | 0.03% | 5,192,880 |
| 2025-06-05 | 2025-06-03 | 3.845 | 1,306,327 | +63,879 | 0.03% | 5,022,518 |
| 2025-05-30 | 2025-05-28 | 3.945 | 1,242,448 | +51,103 | 0.03% | 4,901,399 |
| 2025-05-29 | 2025-05-27 | 3.920 | 1,191,345 | +36,730 | 0.03% | 4,669,960 |
| 2025-05-28 | 2025-05-26 | 3.983 | 1,154,615 | +11,179 | 0.03% | 4,598,282 |
| 2025-05-27 | 2025-05-23 | 4.133 | 1,143,436 | -12,776 | 0.03% | 4,725,601 |
| 2025-05-16 | 2025-05-14 | 3.732 | 1,156,212 | -25,551 | 0.03% | 4,315,042 |
| 2025-05-12 | 2025-05-08 | 3.494 | 1,181,763 | -15,970 | 0.03% | 4,129,199 |
| 2025-05-08 | 2025-05-06 | 3.544 | 1,197,733 | +15,970 | 0.03% | 4,245,000 |
| 2025-05-07 | 2025-05-02 | 3.532 | 1,181,763 | -14,373 | 0.03% | 4,173,599 |
| 2025-05-02 | 2025-04-29 | 3.381 | 1,196,136 | -49,506 | 0.03% | 4,044,600 |
| 2025-04-24 | 2025-04-22 | 3.269 | 1,245,642 | -23,955 | 0.03% | 4,071,599 |
| 2025-04-23 | 2025-04-17 | 3.194 | 1,269,597 | +23,955 | 0.03% | 4,054,500 |
| 2025-04-15 | 2025-04-11 | 3.256 | 1,245,642 | -7,985 | 0.03% | 4,055,999 |
| 2025-04-14 | 2025-04-10 | 3.244 | 1,253,627 | -23,955 | 0.03% | 4,066,299 |
| 2025-04-11 | 2025-04-09 | 3.131 | 1,277,582 | -79,849 | 0.03% | 4,000,000 |
| 2025-04-10 | 2025-04-08 | 3.131 | 1,357,431 | +79,849 | 0.03% | 4,250,001 |
| 2025-04-08 | 2025-04-03 | 3.406 | 1,277,582 | -23,955 | 0.03% | 4,352,000 |
| 2025-04-07 | 2025-04-02 | 3.381 | 1,301,537 | +23,955 | 0.03% | 4,401,002 |
| 2025-04-03 | 2025-04-01 | 3.406 | 1,277,582 | -23,955 | 0.03% | 4,352,000 |
| 2025-03-31 | 2025-03-27 | 3.344 | 1,301,537 | +23,955 | 0.03% | 4,352,102 |
| 2025-03-26 | 2025-03-24 | 3.294 | 1,277,582 | +7,985 | 0.03% | 4,208,000 |
| 2025-03-25 | 2025-03-21 | 3.431 | 1,269,597 | +76,655 | 0.03% | 4,356,600 |
| 2025-03-21 | 2025-03-19 | 3.532 | 1,192,942 | -38,328 | 0.03% | 4,213,080 |
| 2025-03-20 | 2025-03-18 | 3.394 | 1,231,270 | +7,985 | 0.03% | 4,178,822 |
| 2025-03-19 | 2025-03-17 | 3.431 | 1,223,285 | -23,954 | 0.03% | 4,197,681 |
| 2025-03-18 | 2025-03-14 | 3.344 | 1,247,239 | +76,655 | 0.03% | 4,170,539 |
| 2025-03-17 | 2025-03-13 | 6.448 | 1,170,584 | +31,939 | 0.03% | 7,547,586 |
| 2025-03-14 | 2025-03-12 | 6.516 | 1,138,645 | +300,434 | 0.03% | 7,419,137 |
| 2025-03-13 | 2025-03-11 | 6.482 | 838,211 | +11,756 | 0.03% | 5,433,061 |
| 2025-03-12 | 2025-03-10 | 6.533 | 826,455 | +47,025 | 0.03% | 5,399,042 |
| 2025-03-11 | 2025-03-07 | 6.720 | 779,430 | +5,878 | 0.03% | 5,237,698 |
| 2025-03-10 | 2025-03-06 | 6.720 | 773,552 | +29,390 | 0.03% | 5,198,199 |
| 2025-03-07 | 2025-03-05 | 6.856 | 744,162 | +23,512 | 0.03% | 5,101,980 |
| 2025-03-06 | 2025-03-04 | 6.533 | 720,650 | -45,849 | 0.02% | 4,707,842 |
| 2025-03-05 | 2025-03-03 | 7.213 | 766,499 | +135,196 | 0.03% | 5,528,963 |
| 2025-03-04 | 2025-02-28 | 7.060 | 631,303 | -16,459 | 0.02% | 4,457,098 |
| 2025-03-03 | 2025-02-27 | 7.298 | 647,762 | -11,756 | 0.02% | 4,727,581 |
| 2025-02-28 | 2025-02-26 | 7.196 | 659,518 | +19,985 | 0.02% | 4,746,061 |
| 2025-02-27 | 2025-02-25 | 7.162 | 639,533 | +15,283 | 0.02% | 4,580,483 |
| 2025-02-26 | 2025-02-24 | 7.043 | 624,250 | +7,054 | 0.02% | 4,396,683 |
| 2025-02-25 | 2025-02-21 | 6.975 | 617,196 | -15,283 | 0.02% | 4,305,001 |
| 2025-02-24 | 2025-02-20 | 7.094 | 632,479 | -11,756 | 0.02% | 4,486,921 |
| 2025-02-20 | 2025-02-18 | 6.465 | 644,235 | +11,756 | 0.02% | 4,164,800 |
| 2025-02-19 | 2025-02-17 | 6.533 | 632,479 | +85,820 | 0.02% | 4,131,841 |
| 2025-02-18 | 2025-02-14 | 6.652 | 546,659 | +9,405 | 0.02% | 3,636,298 |
| 2025-02-17 | 2025-02-13 | 6.431 | 537,254 | +11,756 | 0.02% | 3,454,918 |
| 2025-02-14 | 2025-02-12 | 6.652 | 525,498 | +5,878 | 0.02% | 3,495,538 |
| 2025-02-13 | 2025-02-11 | 6.652 | 519,620 | -9,405 | 0.02% | 3,456,439 |
| 2025-02-12 | 2025-02-10 | 6.465 | 529,025 | -5,878 | 0.02% | 3,420,000 |
| 2025-02-11 | 2025-02-07 | 6.448 | 534,903 | +15,283 | 0.02% | 3,448,899 |
| 2025-02-10 | 2025-02-06 | 6.533 | 519,620 | +9,405 | 0.02% | 3,394,559 |
| 2025-02-07 | 2025-02-05 | 6.601 | 510,215 | -18,810 | 0.02% | 3,367,838 |
| 2025-02-06 | 2025-02-04 | 6.329 | 529,025 | -11,756 | 0.02% | 3,348,000 |
| 2025-02-05 | 2025-02-03 | 6.329 | 540,781 | +11,756 | 0.02% | 3,422,399 |
| 2025-02-04 | 2025-01-28 | 6.448 | 529,025 | +5,878 | 0.02% | 3,411,000 |
| 2025-02-03 | 2025-01-24 | 6.380 | 523,147 | -5,878 | 0.02% | 3,337,500 |
| 2025-01-27 | 2025-01-23 | 6.448 | 529,025 | -15,283 | 0.02% | 3,411,000 |
| 2025-01-24 | 2025-01-22 | 6.414 | 544,308 | -2,351 | 0.02% | 3,491,020 |
| 2025-01-23 | 2025-01-21 | 6.210 | 546,659 | -23,512 | 0.02% | 3,394,498 |
| 2025-01-22 | 2025-01-20 | 6.141 | 570,171 | -16,459 | 0.02% | 3,501,697 |
| 2025-01-21 | 2025-01-17 | 6.073 | 586,630 | +5,878 | 0.02% | 3,562,860 |
| 2025-01-20 | 2025-01-16 | 6.090 | 580,752 | -27,039 | 0.02% | 3,537,040 |
| 2025-01-17 | 2025-01-15 | 5.988 | 607,791 | +25,863 | 0.02% | 3,639,680 |
| 2025-01-16 | 2025-01-14 | 6.107 | 581,928 | +8,230 | 0.02% | 3,554,103 |
| 2025-01-15 | 2025-01-13 | 6.039 | 573,698 | +10,580 | 0.02% | 3,464,798 |
| 2025-01-14 | 2025-01-10 | 6.073 | 563,118 | +5,878 | 0.02% | 3,420,061 |
| 2025-01-09 | 2025-01-07 | 6.141 | 557,240 | +82,293 | 0.02% | 3,422,282 |
| 2025-01-07 | 2025-01-03 | 6.141 | 474,947 | +23,512 | 0.02% | 2,916,880 |
| 2025-01-06 | 2025-01-02 | 6.312 | 451,435 | -8,229 | 0.02% | 2,849,282 |
| 2025-01-03 | 2024-12-31 | 6.499 | 459,664 | +54,078 | 0.02% | 2,987,240 |
| 2024-12-30 | 2024-12-24 | 6.380 | 405,586 | +126,966 | 0.01% | 2,587,501 |
| 2024-12-27 | 2024-12-20 | 6.005 | 278,620 | +24,688 | 0.01% | 1,673,221 |
| 2024-12-23 | 2024-12-19 | 6.261 | 253,932 | +110,507 | 0.01% | 1,589,760 |
| 2024-12-20 | 2024-12-18 | 6.329 | 143,425 | +9,405 | 0.00% | 907,683 |
| 2024-12-19 | 2024-12-17 | 5.954 | 134,020 | -2,351 | 0.00% | 798,002 |
| 2024-12-18 | 2024-12-16 | 6.005 | 136,371 | +8,229 | 0.00% | 818,961 |
| 2024-12-17 | 2024-12-13 | 5.886 | 128,142 | -10,580 | 0.00% | 754,282 |
| 2024-12-11 | 2024-12-09 | 5.240 | 138,722 | -5,878 | 0.00% | 726,879 |
| 2024-11-28 | 2024-11-26 | 5.002 | 144,600 | -5,878 | 0.00% | 723,239 |
| 2024-11-19 | 2024-11-15 | 4.780 | 150,478 | -16,459 | 0.01% | 719,359 |
| 2024-11-11 | 2024-11-07 | 5.019 | 166,937 | -5,878 | 0.01% | 837,801 |
| 2024-10-29 | 2024-10-25 | 4.389 | 172,815 | +5,878 | 0.01% | 758,521 |
| 2024-10-23 | 2024-10-21 | 4.627 | 166,937 | +16,459 | 0.01% | 772,481 |
| 2024-10-21 | 2024-10-17 | 4.729 | 150,478 | -5,878 | 0.01% | 711,679 |
| 2024-10-17 | 2024-10-15 | 4.763 | 156,356 | -5,878 | 0.01% | 744,799 |
| 2024-10-16 | 2024-10-14 | 4.678 | 162,234 | +5,878 | 0.01% | 758,998 |
| 2024-10-15 | 2024-10-10 | 4.780 | 156,356 | +78,766 | 0.01% | 747,459 |
| 2024-10-10 | 2024-10-08 | 4.712 | 77,590 | +5,878 | 0.00% | 365,638 |
| 2024-08-30 | 2024-08-28 | 5.529 | 71,712 | -5,878 | 0.00% | 396,498 |
| 2024-08-28 | 2024-08-26 | 5.903 | 77,590 | -3,527 | 0.00% | 458,038 |
| 2024-08-15 | 2024-08-13 | 6.805 | 81,117 | +5,878 | 0.00% | 551,999 |
| 2024-08-13 | 2024-08-09 | 6.958 | 75,239 | -7,054 | 0.00% | 523,519 |
| 2024-08-07 | 2024-08-05 | 6.771 | 82,293 | +3,527 | 0.00% | 557,201 |
| 2024-08-06 | 2024-08-02 | 7.094 | 78,766 | -2,351 | 0.00% | 558,780 |
| 2024-07-25 | 2024-07-23 | 6.873 | 81,117 | +5,878 | 0.00% | 557,519 |
| 2024-07-03 | 2024-06-28 | 28.652 | 75,239 | +38,561 | 0.00% | 2,155,714 |
| 2024-06-26 | 2024-06-24 | 28.686 | 36,678 | +2,866 | 0.00% | 1,052,161 |
| 2024-06-24 | 2024-06-20 | 28.686 | 33,812 | -2,866 | 0.00% | 969,946 |
| 2024-06-21 | 2024-06-19 | 29.838 | 36,678 | +5,731 | 0.00% | 1,094,401 |
| 2024-05-13 | 2024-05-09 | 22.405 | 30,947 | -573 | 0.00% | 693,360 |
| 2024-05-10 | 2024-05-08 | 22.719 | 31,520 | +573 | 0.00% | 716,097 |
| 2024-04-29 | 2024-04-25 | 32.881 | 30,947 | +2,865 | 0.00% | 1,017,565 |
| 2024-04-26 | 2024-04-24 | 32.402 | 28,082 | +4,661 | 0.00% | 909,908 |
| 2024-04-25 | 2024-04-23 | 32.445 | 23,421 | -918 | 0.00% | 759,903 |
| 2024-04-23 | 2024-04-19 | 31.095 | 24,339 | +918 | 0.00% | 756,828 |
| 2024-04-18 | 2024-04-16 | 31.095 | 23,421 | -2,296 | 0.00% | 728,283 |
| 2024-02-14 | 2024-02-07 | 17.638 | 25,717 | -2,296 | 0.00% | 453,599 |
| 2024-02-08 | 2024-02-06 | 16.941 | 28,013 | +2,296 | 0.00% | 474,576 |
| 2023-09-28 | 2023-09-26 | 16.811 | 25,717 | -2,296 | 0.00% | 432,319 |
| 2023-09-19 | 2023-09-15 | 15.983 | 28,013 | -2,296 | 0.00% | 447,736 |
| 2023-09-18 | 2023-09-14 | 14.981 | 30,309 | +2,296 | 0.00% | 454,074 |
| 2023-08-22 | 2023-08-18 | 14.372 | 28,013 | -4,593 | 0.00% | 402,597 |
| 2023-08-11 | 2023-08-09 | 22.165 | 32,606 | +8,325 | 0.00% | 722,708 |
| 2023-07-26 | 2023-07-24 | 22.574 | 24,281 | +1,710 | 0.00% | 548,126 |
| 2023-07-18 | 2023-07-13 | 23.510 | 22,571 | -1,710 | 0.00% | 530,644 |
| 2023-05-31 | 2023-05-29 | 17.018 | 24,281 | +1,710 | 0.00% | 413,224 |
| 2023-05-02 | 2023-04-27 | 19.065 | 22,571 | -1,710 | 0.00% | 430,323 |
| 2023-03-23 | 2023-03-21 | 21.872 | 24,281 | -1,710 | 0.00% | 531,086 |
| 2023-03-21 | 2023-03-17 | 22.048 | 25,991 | +1,710 | 0.00% | 573,048 |
| 2023-02-21 | 2023-02-17 | 23.276 | 24,281 | -1,710 | 0.00% | 565,166 |
| 2023-02-14 | 2023-02-10 | 22.282 | 25,991 | +3,420 | 0.00% | 579,128 |
| 2023-02-10 | 2023-02-08 | 34.836 | 22,571 | +4,459 | 0.00% | 786,279 |
| 2023-01-30 | 2023-01-26 | 33.524 | 18,112 | -1,373 | 0.00% | 607,187 |
| 2023-01-27 | 2023-01-20 | 31.775 | 19,485 | +1,373 | 0.00% | 619,134 |
| 2023-01-12 | 2023-01-10 | 33.014 | 18,112 | +2,744 | 0.00% | 597,947 |
| 2022-10-12 | 2022-10-10 | 18.948 | 15,368 | -549 | 0.00% | 291,198 |
| 2022-10-07 | 2022-10-05 | 19.677 | 15,917 | +549 | 0.00% | 313,201 |
| 2021-02-05 | 2021-02-03 | 52.618 | 15,368 | +549 | 0.00% | 808,635 |
| 2021-02-01 | 2021-01-28 | 43.873 | 14,819 | -549 | 0.00% | 650,150 |
| 2020-12-09 | 2020-12-07 | 46.861 | 15,368 | -823 | 0.00% | 720,155 |
| 2020-12-02 | 2020-11-30 | 50.286 | 16,191 | -1,373 | 0.00% | 814,181 |
| 2020-10-21 | 2020-10-19 | 50.942 | 17,564 | +275 | 0.00% | 894,744 |
| 2020-10-16 | 2020-10-14 | 52.764 | 17,289 | +823 | 0.00% | 912,234 |
| 2020-09-28 | 2020-09-24 | 53.493 | 16,466 | -823 | 0.00% | 880,810 |
| 2020-08-24 | 2020-08-20 | 52.472 | 17,289 | +823 | 0.00% | 907,194 |
| 2020-08-10 | 2020-08-06 | 61.218 | 16,466 | -1,372 | 0.00% | 1,008,011 |
| 2020-07-23 | 2020-07-21 | 62.967 | 17,838 | +909 | 0.00% | 1,123,209 |
| 2020-07-09 | 2020-07-07 | 64.503 | 16,929 | +781 | 0.00% | 1,091,971 |
| 2020-07-08 | 2020-07-06 | 68.112 | 16,148 | +1,302 | 0.00% | 1,099,874 |
| 2020-07-07 | 2020-07-03 | 63.505 | 14,846 | -1,302 | 0.00% | 942,791 |
| 2020-06-15 | 2020-06-11 | 60.203 | 16,148 | -781 | 0.00% | 972,154 |
| 2020-06-12 | 2020-06-10 | 60.433 | 16,929 | -782 | 0.00% | 1,023,073 |
| 2020-06-02 | 2020-05-29 | 52.063 | 17,711 | +1,042 | 0.00% | 922,090 |
| 2020-05-12 | 2020-05-08 | 57.669 | 16,669 | -781 | 0.00% | 961,280 |
| 2020-04-27 | 2020-04-23 | 52.677 | 17,450 | -1,042 | 0.00% | 919,221 |
| 2020-04-24 | 2020-04-22 | 52.370 | 18,492 | +1,042 | 0.00% | 968,431 |
| 2020-04-02 | 2020-03-31 | 48.992 | 17,450 | -2,605 | 0.00% | 854,903 |
| 2020-04-01 | 2020-03-30 | 47.686 | 20,055 | +2,605 | 0.00% | 956,345 |
| 2020-03-31 | 2020-03-27 | 50.604 | 17,450 | -2,605 | 0.00% | 883,042 |
| 2020-03-30 | 2020-03-26 | 49.299 | 20,055 | +2,605 | 0.00% | 988,686 |
| 2020-02-21 | 2020-02-19 | 56.824 | 17,450 | +521 | 0.00% | 991,580 |
| 2020-02-13 | 2020-02-11 | 53.983 | 16,929 | +1,302 | 0.00% | 913,876 |
| 2019-12-13 | 2019-12-11 | 63.735 | 15,627 | +1,302 | 0.00% | 995,988 |
| 2019-11-29 | 2019-11-27 | 62.890 | 14,325 | -781 | 0.00% | 900,905 |
| 2019-11-27 | 2019-11-25 | 64.273 | 15,106 | +781 | 0.00% | 970,902 |
| 2019-11-22 | 2019-11-20 | 64.657 | 14,325 | -781 | 0.00% | 926,205 |
| 2019-11-21 | 2019-11-19 | 65.194 | 15,106 | +781 | 0.00% | 984,822 |
| 2019-11-18 | 2019-11-14 | 63.505 | 14,325 | -781 | 0.00% | 909,705 |
| 2019-11-15 | 2019-11-13 | 64.426 | 15,106 | +781 | 0.00% | 973,222 |
| 2019-11-14 | 2019-11-12 | 68.496 | 14,325 | +781 | 0.00% | 981,205 |
| 2019-11-13 | 2019-11-11 | 68.419 | 13,544 | +782 | 0.00% | 926,670 |
| 2019-11-12 | 2019-11-08 | 71.568 | 12,762 | +260 | 0.00% | 913,346 |
| 2019-11-05 | 2019-11-01 | 66.960 | 12,502 | -781 | 0.00% | 837,137 |
| 2019-11-01 | 2019-10-30 | 66.423 | 13,283 | +781 | 0.00% | 882,293 |
| 2019-10-23 | 2019-10-21 | 64.119 | 12,502 | -260 | 0.00% | 801,616 |
| 2019-10-17 | 2019-10-15 | 64.887 | 12,762 | -261 | 0.00% | 828,087 |
| 2019-10-11 | 2019-10-09 | 62.123 | 13,023 | -781 | 0.00% | 809,021 |
| 2019-10-10 | 2019-10-08 | 62.123 | 13,804 | +2,084 | 0.00% | 857,539 |
| 2019-10-09 | 2019-10-04 | 63.198 | 11,720 | +781 | 0.00% | 740,675 |
| 2019-10-08 | 2019-10-03 | 63.735 | 10,939 | -781 | 0.00% | 697,198 |
| 2019-10-03 | 2019-09-30 | 64.657 | 11,720 | +781 | 0.00% | 757,775 |
| 2019-09-24 | 2019-09-20 | 67.267 | 10,939 | -781 | 0.00% | 735,838 |
| 2019-09-18 | 2019-09-16 | 73.027 | 11,720 | +781 | 0.00% | 855,872 |
| 2019-09-09 | 2019-09-05 | 64.733 | 10,939 | -781 | 0.00% | 708,118 |
| 2019-09-05 | 2019-09-03 | 64.514 | 11,720 | +781 | 0.00% | 756,108 |
| 2019-09-04 | 2019-09-02 | 66.071 | 10,939 | -626 | 0.00% | 722,748 |
| 2019-09-02 | 2019-08-29 | 63.503 | 11,565 | +257 | 0.00% | 734,408 |
| 2019-08-30 | 2019-08-28 | 63.036 | 11,308 | +514 | 0.00% | 712,808 |
| 2019-08-06 | 2019-08-02 | 70.576 | 10,794 | +999 | 0.00% | 761,794 |
| 2019-07-31 | 2019-07-29 | 75.464 | 9,795 | -234 | 0.00% | 739,166 |
| 2019-07-30 | 2019-07-26 | 77.865 | 10,029 | +234 | 0.00% | 780,906 |
| 2019-07-18 | 2019-07-16 | 76.578 | 9,795 | -467 | 0.00% | 750,086 |
| 2019-07-04 | 2019-07-02 | 77.436 | 10,262 | -1,399 | 0.00% | 794,648 |
| 2019-06-05 | 2019-06-03 | 68.689 | 11,661 | -700 | 0.00% | 800,983 |
| 2019-05-28 | 2019-05-24 | 60.114 | 12,361 | +700 | 0.00% | 743,065 |
| 2019-04-24 | 2019-04-18 | 82.238 | 11,661 | -700 | 0.00% | 958,980 |
| 2019-04-23 | 2019-04-17 | 78.894 | 12,361 | -466 | 0.00% | 975,206 |
| 2019-04-11 | 2019-04-09 | 74.263 | 12,827 | -700 | 0.00% | 952,573 |
| 2019-04-09 | 2019-04-04 | 72.462 | 13,527 | -466 | 0.00% | 980,197 |
| 2019-02-14 | 2019-02-12 | 67.403 | 13,993 | +466 | 0.00% | 943,167 |
| 2019-02-11 | 2019-02-04 | 66.888 | 13,527 | -466 | 0.00% | 904,797 |
| 2019-02-08 | 2019-01-31 | 63.287 | 13,993 | -700 | 0.00% | 885,569 |
| 2019-01-28 | 2019-01-24 | 60.885 | 14,693 | -700 | 0.00% | 894,590 |
| 2019-01-22 | 2019-01-18 | 59.428 | 15,393 | -233 | 0.00% | 914,769 |
| 2019-01-14 | 2019-01-10 | 55.912 | 15,626 | -233 | 0.00% | 873,676 |
| 2018-12-21 | 2018-12-19 | 49.995 | 15,859 | +1,166 | 0.00% | 792,865 |
| 2018-12-10 | 2018-12-06 | 56.769 | 14,693 | -233 | 0.00% | 834,110 |
| 2018-11-13 | 2018-11-09 | 58.141 | 14,926 | +233 | 0.00% | 867,817 |
| 2018-11-06 | 2018-11-02 | 64.058 | 14,693 | +233 | 0.00% | 941,209 |
| 2018-10-29 | 2018-10-25 | 56.083 | 14,460 | +1,166 | 0.00% | 810,963 |
| 2018-10-26 | 2018-10-24 | 57.541 | 13,294 | +1,166 | 0.00% | 764,950 |
| 2018-10-24 | 2018-10-22 | 60.800 | 12,128 | -233 | 0.00% | 737,379 |
| 2018-10-22 | 2018-10-18 | 57.884 | 12,361 | +933 | 0.00% | 715,505 |
| 2018-10-18 | 2018-10-15 | 62.772 | 11,428 | +1,399 | 0.00% | 717,359 |
| 2018-10-16 | 2018-10-12 | 67.746 | 10,029 | +234 | 0.00% | 679,422 |
| 2018-10-12 | 2018-10-10 | 92.271 | 9,795 | +932 | 0.00% | 903,799 |
| 2018-10-08 | 2018-10-04 | 95.282 | 8,863 | +1,244 | 0.00% | 844,488 |
| 2018-09-17 | 2018-09-13 | 96.842 | 7,619 | -1,155 | 0.00% | 737,836 |
| 2018-09-14 | 2018-09-12 | 93.030 | 8,774 | +1,155 | 0.00% | 816,247 |
| 2018-09-06 | 2018-09-04 | 99.267 | 7,619 | -231 | 0.00% | 756,315 |
| 2018-08-30 | 2018-08-28 | 112.087 | 7,850 | +231 | 0.00% | 879,881 |
| 2018-08-29 | 2018-08-27 | 108.275 | 7,619 | -231 | 0.00% | 824,950 |
| 2018-08-24 | 2018-08-22 | 94.763 | 7,850 | -231 | 0.00% | 743,887 |
| 2018-08-20 | 2018-08-16 | 83.069 | 8,081 | +231 | 0.00% | 671,280 |
| 2018-08-13 | 2018-08-09 | 91.471 | 7,850 | -231 | 0.00% | 718,048 |
| 2018-08-03 | 2018-08-01 | 92.511 | 8,081 | -231 | 0.00% | 747,578 |
| 2018-08-02 | 2018-07-31 | 88.699 | 8,312 | +231 | 0.00% | 737,268 |
| 2018-07-27 | 2018-07-25 | 96.668 | 8,081 | +231 | 0.00% | 781,177 |
| 2018-07-19 | 2018-07-17 | 104.118 | 7,850 | -231 | 0.00% | 817,324 |
| 2018-07-17 | 2018-07-13 | 100.826 | 8,081 | +231 | 0.00% | 814,776 |
| 2018-06-21 | 2018-06-19 | 123.347 | 7,850 | -462 | 0.00% | 968,277 |
| 2018-05-14 | 2018-05-10 | 124.733 | 8,312 | +462 | 0.00% | 1,036,783 |
| 2018-05-08 | 2018-05-04 | 125.946 | 7,850 | -231 | 0.00% | 988,676 |
| 2018-04-27 | 2018-04-25 | 119.016 | 8,081 | +923 | 0.00% | 961,771 |
| 2018-04-13 | 2018-04-11 | 136.860 | 7,158 | +231 | 0.00% | 979,645 |
| 2018-04-12 | 2018-04-10 | 143.790 | 6,927 | +693 | 0.00% | 996,032 |
| 2018-03-20 | 2018-03-16 | 166.138 | 6,234 | +693 | 0.00% | 1,035,703 |
| 2018-03-19 | 2018-03-15 | 165.445 | 5,541 | +923 | 0.00% | 916,730 |
| 2018-03-09 | 2018-03-07 | 166.311 | 4,618 | +693 | 0.00% | 768,024 |
| 2018-03-06 | 2018-03-02 | 173.067 | 3,925 | +693 | 0.00% | 679,290 |
| 2018-02-21 | 2018-02-15 | 179.304 | 3,232 | -3,002 | 0.00% | 579,511 |
| 2018-02-06 | 2018-02-02 | 173.241 | 6,234 | -1,155 | 0.00% | 1,079,982 |
| 2018-02-05 | 2018-02-01 | 170.989 | 7,389 | -692 | 0.00% | 1,263,434 |
| 2018-01-31 | 2018-01-29 | 170.469 | 8,081 | -1,155 | 0.00% | 1,377,559 |
| 2018-01-30 | 2018-01-26 | 163.193 | 9,236 | +1,155 | 0.00% | 1,507,248 |
| 2018-01-24 | 2018-01-22 | 165.272 | 8,081 | +231 | 0.00% | 1,335,560 |
| 2018-01-22 | 2018-01-18 | 168.043 | 7,850 | +1,154 | 0.00% | 1,319,141 |
| 2018-01-17 | 2018-01-15 | 169.949 | 6,696 | +1,155 | 0.00% | 1,137,979 |
| 2018-01-12 | 2018-01-10 | 174.973 | 5,541 | +1,154 | 0.00% | 969,526 |
| 2018-01-08 | 2018-01-04 | 185.801 | 4,387 | +231 | 0.00% | 815,107 |
| 2017-12-19 | 2017-12-15 | 163.019 | 4,156 | +693 | 0.00% | 677,509 |
| 2017-12-15 | 2017-12-13 | 171.335 | 3,463 | +692 | 0.00% | 593,333 |
| 2017-12-04 | 2017-11-30 | 177.572 | 2,771 | +693 | 0.00% | 492,051 |
| 2017-11-23 | 2017-11-21 | 194.030 | 2,078 | +1,154 | 0.00% | 403,193 |
| 2017-11-21 | 2017-11-17 | 193.163 | 924 | -2,078 | 0.00% | 178,483 |
| 2017-11-17 | 2017-11-15 | 189.699 | 3,002 | +1,155 | 0.00% | 569,475 |
| 2017-11-16 | 2017-11-14 | 190.565 | 1,847 | +462 | 0.00% | 351,973 |
| 2017-11-10 | 2017-11-08 | 181.037 | 1,385 | -1,847 | 0.00% | 250,736 |
| 2017-11-09 | 2017-11-07 | 174.107 | 3,232 | -693 | 0.00% | 562,713 |
| 2017-11-06 | 2017-11-02 | 171.508 | 3,925 | +231 | 0.00% | 673,170 |
| 2017-11-02 | 2017-10-31 | 170.815 | 3,694 | +1,154 | 0.00% | 630,992 |
| 2017-11-01 | 2017-10-30 | 167.870 | 2,540 | +693 | 0.00% | 426,390 |
| 2017-10-20 | 2017-10-18 | 181.903 | 1,847 | +693 | 0.00% | 335,974 |
| 2017-10-18 | 2017-10-16 | 181.903 | 1,154 | +692 | 0.00% | 209,916 |
| 2017-10-10 | 2017-10-06 | 196.719 | 462 | +462 | 0.00% | 90,884 |
| 2017-09-26 | 2017-09-22 | 196.719 | 0 | -230 | ||
| 2017-08-30 | 2017-08-28 | 175.394 | 230 | +230 | 0.00% | 40,341 |
| 2017-08-17 | 2017-08-15 | 180.181 | 0 | -230 | ||
| 2017-08-16 | 2017-08-14 | 181.052 | 230 | -1,149 | 0.00% | 41,642 |
| 2017-07-31 | 2017-07-27 | 163.469 | 1,379 | +230 | 0.00% | 225,423 |
| 2017-07-18 | 2017-07-14 | 140.141 | 1,149 | -459 | 0.00% | 161,022 |
| 2017-07-13 | 2017-07-11 | 133.177 | 1,608 | +1,608 | 0.00% | 214,149 |
| 2017-05-23 | 2017-05-19 | 124.473 | 0 | -2,987 | ||
| 2017-05-12 | 2017-05-10 | 114.724 | 2,987 | -460 | 0.00% | 342,681 |
| 2017-04-13 | 2017-04-11 | 105.323 | 3,447 | +460 | 0.00% | 363,049 |
| 2017-04-07 | 2017-04-05 | 118.728 | 2,987 | -230 | 0.00% | 354,641 |
| 2017-03-24 | 2017-03-22 | 115.246 | 3,217 | -230 | 0.00% | 370,747 |
| 2017-02-09 | 2017-02-07 | 104.453 | 3,447 | -229 | 0.00% | 360,049 |
| 2017-02-08 | 2017-02-06 | 101.841 | 3,676 | -460 | 0.00% | 374,369 |
| 2016-12-01 | 2016-11-29 | 91.744 | 4,136 | -459 | 0.00% | 379,455 |
| 2016-11-14 | 2016-11-10 | 86.261 | 4,595 | -1,379 | 0.00% | 396,367 |
| 2016-11-11 | 2016-11-09 | 84.259 | 5,974 | +460 | 0.00% | 503,361 |
| 2016-10-06 | 2016-10-04 | 78.876 | 5,514 | +67 | 0.00% | 434,922 |
| 2016-06-10 | 2016-06-07 | 70.504 | 5,447 | -2,269 | 0.00% | 384,033 |
| 2016-05-31 | 2016-05-27 | 66.097 | 7,716 | -1,135 | 0.00% | 510,006 |
| 2016-05-30 | 2016-05-26 | 62.836 | 8,851 | +1,135 | 0.00% | 556,165 |
| 2016-05-04 | 2016-04-29 | 67.772 | 7,716 | +2,269 | 0.00% | 522,926 |
| 2016-02-03 | 2016-02-01 | 60.633 | 5,447 | +227 | 0.00% | 330,269 |
| 2016-01-28 | 2016-01-26 | 68.036 | 5,220 | -2,269 | 0.00% | 355,148 |
| 2016-01-14 | 2016-01-12 | 68.917 | 7,489 | +227 | 0.00% | 516,122 |
| 2015-12-17 | 2015-12-15 | 90.773 | 7,262 | -2,269 | 0.00% | 659,197 |
| 2015-12-15 | 2015-12-11 | 89.892 | 9,531 | -1,135 | 0.00% | 856,762 |
| 2015-12-14 | 2015-12-10 | 89.363 | 10,666 | +2,269 | 0.00% | 953,150 |
| 2015-12-03 | 2015-12-01 | 89.363 | 8,397 | -1,134 | 0.00% | 750,384 |
| 2015-12-01 | 2015-11-27 | 86.896 | 9,531 | +1,134 | 0.00% | 828,204 |
| 2015-11-30 | 2015-11-26 | 90.773 | 8,397 | +1,135 | 0.00% | 762,225 |
| 2015-11-06 | 2015-11-04 | 97.648 | 7,262 | -1,135 | 0.00% | 709,117 |
| 2015-10-28 | 2015-10-26 | 94.475 | 8,397 | -2,269 | 0.00% | 793,306 |
| 2015-10-16 | 2015-10-14 | 90.950 | 10,666 | +2,269 | 0.00% | 970,070 |
| 2015-10-15 | 2015-10-13 | 96.238 | 8,397 | +1,135 | 0.00% | 808,106 |
| 2015-10-12 | 2015-10-08 | 91.177 | 7,262 | +74 | 0.00% | 662,126 |
| 2015-07-02 | 2015-06-29 | 102.040 | 7,188 | -5,615 | 0.00% | 733,461 |
| 2015-06-30 | 2015-06-26 | 102.752 | 12,803 | -449 | 0.00% | 1,315,534 |
| 2015-06-29 | 2015-06-25 | 101.505 | 13,252 | +449 | 0.00% | 1,345,150 |
| 2015-06-10 | 2015-06-08 | 99.368 | 12,803 | +5,840 | 0.00% | 1,272,214 |
| 2015-05-29 | 2015-05-27 | 107.916 | 6,963 | +224 | 0.00% | 751,421 |
| 2015-05-20 | 2015-05-18 | 115.930 | 6,739 | +1,124 | 0.00% | 781,251 |
| 2015-05-14 | 2015-05-12 | 123.765 | 5,615 | -674 | 0.00% | 694,943 |
| 2015-05-12 | 2015-05-08 | 118.601 | 6,289 | -450 | 0.00% | 745,882 |
| 2015-05-11 | 2015-05-07 | 113.971 | 6,739 | +1,124 | 0.00% | 768,051 |
| 2015-05-07 | 2015-05-05 | 127.505 | 5,615 | +1,796 | 0.00% | 715,941 |
| 2015-05-06 | 2015-05-04 | 130.889 | 3,819 | +225 | 0.00% | 499,863 |
| 2015-05-04 | 2015-04-29 | 132.313 | 3,594 | +225 | 0.00% | 475,534 |
| 2015-04-22 | 2015-04-20 | 134.806 | 3,369 | +1,123 | 0.00% | 454,163 |
| 2015-04-20 | 2015-04-16 | 141.217 | 2,246 | +2,246 | 0.00% | 317,174 |
| 2015-04-10 | 2015-04-08 | 139.436 | 0 | -2,022 | ||
| 2015-04-09 | 2015-04-02 | 137.299 | 2,022 | -1,123 | 0.00% | 277,619 |
| 2015-04-02 | 2015-03-31 | 133.026 | 3,145 | -2,246 | 0.00% | 418,365 |
| 2015-03-25 | 2015-03-23 | 129.642 | 5,391 | +2,246 | 0.00% | 698,900 |
| 2015-03-23 | 2015-03-19 | 131.957 | 3,145 | +1,123 | 0.00% | 415,005 |
| 2015-03-13 | 2015-03-11 | 131.779 | 2,022 | -2,246 | 0.00% | 266,457 |
| 2015-03-12 | 2015-03-10 | 127.683 | 4,268 | +2,246 | 0.00% | 544,952 |
| 2015-03-10 | 2015-03-06 | 133.738 | 2,022 | -2,246 | 0.00% | 270,418 |
| 2015-03-09 | 2015-03-05 | 128.574 | 4,268 | +1,123 | 0.00% | 548,752 |
| 2015-02-16 | 2015-02-12 | 130.532 | 3,145 | -1,123 | 0.00% | 410,524 |
| 2015-02-13 | 2015-02-11 | 122.341 | 4,268 | -4,492 | 0.00% | 522,150 |
| 2015-02-10 | 2015-02-06 | 120.204 | 8,760 | +4,492 | 0.00% | 1,052,985 |
| 2015-01-27 | 2015-01-23 | 128.930 | 4,268 | -224 | 0.00% | 550,272 |
| 2015-01-23 | 2015-01-21 | 126.793 | 4,492 | -450 | 0.00% | 569,553 |
| 2015-01-12 | 2015-01-08 | 120.916 | 4,942 | -3,369 | 0.00% | 597,567 |
| 2015-01-08 | 2015-01-06 | 111.122 | 8,311 | -1,123 | 0.00% | 923,533 |
| 2015-01-07 | 2015-01-05 | 107.204 | 9,434 | +1,123 | 0.00% | 1,011,362 |
| 2014-12-23 | 2014-12-19 | 108.985 | 8,311 | -1,123 | 0.00% | 905,772 |
| 2014-12-19 | 2014-12-17 | 107.916 | 9,434 | +1,123 | 0.00% | 1,018,082 |
| 2014-12-17 | 2014-12-15 | 111.122 | 8,311 | +1,123 | 0.00% | 923,533 |
| 2014-12-16 | 2014-12-12 | 115.039 | 7,188 | -1,123 | 0.00% | 826,904 |
| 2014-12-12 | 2014-12-10 | 111.478 | 8,311 | +2,246 | 0.00% | 926,493 |
| 2014-12-09 | 2014-12-05 | 115.218 | 6,065 | -2,246 | 0.00% | 698,795 |
| 2014-12-05 | 2014-12-03 | 111.656 | 8,311 | +2,246 | 0.00% | 927,973 |
| 2014-11-28 | 2014-11-26 | 116.464 | 6,065 | -2,246 | 0.00% | 706,355 |
| 2014-11-11 | 2014-11-07 | 108.629 | 8,311 | +225 | 0.00% | 902,812 |
| 2014-11-10 | 2014-11-06 | 110.944 | 8,086 | +2,246 | 0.00% | 897,090 |
| 2014-11-07 | 2014-11-05 | 117.176 | 5,840 | +2,246 | 0.00% | 684,310 |
| 2014-11-06 | 2014-11-04 | 120.560 | 3,594 | -2,246 | 0.00% | 433,292 |
| 2014-11-05 | 2014-11-03 | 115.752 | 5,840 | +2,246 | 0.00% | 675,991 |
| 2014-11-04 | 2014-10-31 | 119.313 | 3,594 | -2,246 | 0.00% | 428,812 |
| 2014-10-14 | 2014-10-10 | 118.520 | 5,840 | +2,695 | 0.00% | 692,158 |
| 2014-10-13 | 2014-10-09 | 122.651 | 3,145 | +27 | 0.00% | 385,736 |
| 2014-09-17 | 2014-09-15 | 119.777 | 3,118 | +1,113 | 0.00% | 373,466 |
| 2014-08-20 | 2014-08-18 | 125.344 | 2,005 | -222 | 0.00% | 251,315 |
| 2014-08-19 | 2014-08-15 | 124.267 | 2,227 | +222 | 0.00% | 276,742 |
| 2014-08-18 | 2014-08-14 | 127.319 | 2,005 | +1,114 | 0.00% | 255,276 |
| 2014-08-07 | 2014-08-05 | 130.731 | 891 | -223 | 0.00% | 116,482 |
| 2014-08-04 | 2014-07-31 | 130.552 | 1,114 | +223 | 0.00% | 145,435 |
| 2014-08-01 | 2014-07-30 | 133.605 | 891 | -223 | 0.00% | 119,042 |
| 2014-07-29 | 2014-07-25 | 133.964 | 1,114 | -222 | 0.00% | 149,236 |
| 2014-07-22 | 2014-07-18 | 133.066 | 1,336 | +1,336 | 0.00% | 177,776 |
| 2014-06-03 | 2014-05-29 | 118.341 | 0 | -1,114 | ||
| 2014-05-30 | 2014-05-28 | 119.777 | 1,114 | -2,227 | 0.00% | 133,432 |
| 2014-05-09 | 2014-05-07 | 109.901 | 3,341 | -891 | 0.00% | 367,178 |
| 2014-05-08 | 2014-05-05 | 103.975 | 4,232 | +891 | 0.00% | 440,020 |
| 2014-04-10 | 2014-04-08 | 114.929 | 3,341 | -1,114 | 0.00% | 383,977 |
| 2014-04-09 | 2014-04-07 | 111.337 | 4,455 | -891 | 0.00% | 496,007 |
| 2014-03-25 | 2014-03-21 | 90.506 | 5,346 | -1,114 | 0.00% | 483,847 |
| 2014-03-24 | 2014-03-20 | 88.621 | 6,460 | +1,114 | 0.00% | 572,491 |
| 2014-03-18 | 2014-03-14 | 92.482 | 5,346 | +1,114 | 0.00% | 494,407 |
| 2014-03-11 | 2014-03-07 | 100.383 | 4,232 | +223 | 0.00% | 424,821 |
| 2014-03-05 | 2014-03-03 | 103.795 | 4,009 | +1,113 | 0.00% | 416,114 |
| 2014-02-06 | 2014-02-04 | 103.256 | 2,896 | +669 | 0.00% | 299,030 |
| 2013-12-13 | 2013-12-11 | 115.108 | 2,227 | +1,113 | 0.00% | 256,346 |
| 2013-11-14 | 2013-11-12 | 120.316 | 1,114 | +1,114 | 0.00% | 134,032 |
| 2013-11-07 | 2013-11-05 | 123.010 | 0 | -1,114 | ||
| 2013-11-05 | 2013-11-01 | 118.161 | 1,114 | +1,114 | 0.00% | 131,631 |
| 2013-11-04 | 2013-10-31 | 121.753 | 0 | -1,114 | ||
| 2013-10-31 | 2013-10-29 | 119.059 | 1,114 | +1,114 | 0.00% | 132,632 |
| 2013-10-15 | 2013-10-10 | 109.908 | 0 | -223 | ||
| 2013-10-11 | 2013-10-09 | 110.632 | 223 | +2 | 0.00% | 24,671 |
| 2013-10-08 | 2013-10-04 | 109.003 | 221 | +221 | 0.00% | 24,090 |
| 2013-08-21 | 2013-08-19 | 100.674 | 0 | -1,105 | ||
| 2013-08-16 | 2013-08-13 | 96.509 | 1,105 | -1,104 | 0.00% | 106,643 |
| 2013-08-05 | 2013-08-01 | 88.361 | 2,209 | -1,105 | 0.00% | 195,189 |
| 2013-08-01 | 2013-07-30 | 84.015 | 3,314 | +1,105 | 0.00% | 278,427 |
| 2013-07-26 | 2013-07-24 | 85.917 | 2,209 | -2,430 | 0.00% | 189,790 |
| 2013-07-12 | 2013-07-10 | 78.402 | 4,639 | -1,105 | 0.00% | 363,708 |
| 2013-07-05 | 2013-07-03 | 74.690 | 5,744 | +1,105 | 0.00% | 429,022 |
| 2013-06-28 | 2013-06-26 | 78.131 | 4,639 | -1,105 | 0.00% | 362,448 |
| 2013-06-24 | 2013-06-20 | 76.320 | 5,744 | +1,105 | 0.00% | 438,382 |
| 2013-06-20 | 2013-06-18 | 79.398 | 4,639 | -1,105 | 0.00% | 368,328 |
| 2013-06-14 | 2013-06-11 | 76.139 | 5,744 | +1,105 | 0.00% | 437,342 |
| 2013-06-06 | 2013-06-04 | 81.390 | 4,639 | -1,105 | 0.00% | 377,568 |
| 2013-05-30 | 2013-05-28 | 80.213 | 5,744 | -1,104 | 0.00% | 460,743 |
| 2013-05-28 | 2013-05-24 | 78.493 | 6,848 | +2,209 | 0.00% | 537,519 |
| 2013-05-27 | 2013-05-23 | 80.485 | 4,639 | +1,325 | 0.00% | 373,368 |
| 2013-05-21 | 2013-05-16 | 85.645 | 3,314 | -1,325 | 0.00% | 283,828 |
| 2013-05-15 | 2013-05-13 | 84.106 | 4,639 | +2,430 | 0.00% | 390,167 |
| 2013-04-29 | 2013-04-25 | 87.908 | 2,209 | -1,105 | 0.00% | 194,190 |
| 2013-04-25 | 2013-04-23 | 86.369 | 3,314 | +1,105 | 0.00% | 286,228 |
| 2013-04-24 | 2013-04-22 | 89.266 | 2,209 | -1,105 | 0.00% | 197,189 |
| 2013-04-03 | 2013-03-28 | 82.567 | 3,314 | +1,105 | 0.00% | 273,627 |
| 2013-03-28 | 2013-03-26 | 92.707 | 2,209 | -1,105 | 0.00% | 204,789 |
| 2013-03-27 | 2013-03-25 | 91.620 | 3,314 | +1,105 | 0.00% | 303,629 |
| 2013-03-22 | 2013-03-20 | 95.423 | 2,209 | -1,105 | 0.00% | 210,789 |
| 2013-03-19 | 2013-03-15 | 92.163 | 3,314 | +1,105 | 0.00% | 305,430 |
| 2013-03-18 | 2013-03-14 | 90.715 | 2,209 | +1,104 | 0.00% | 200,389 |
| 2013-03-01 | 2013-02-27 | 93.612 | 1,105 | +1,105 | 0.00% | 103,441 |
| 2013-02-22 | 2013-02-20 | 102.122 | 0 | -1,105 | ||
| 2013-02-01 | 2013-01-30 | 92.888 | 1,105 | -1,104 | 0.00% | 102,641 |
| 2013-01-29 | 2013-01-25 | 91.077 | 2,209 | +1,104 | 0.00% | 201,189 |
| 2013-01-28 | 2013-01-24 | 93.250 | 1,105 | +1,105 | 0.00% | 103,041 |
| 2013-01-04 | 2013-01-02 | 90.896 | 0 | -1,105 | ||
| 2012-12-20 | 2012-12-18 | 84.468 | 1,105 | +1,105 | 0.00% | 93,337 |
| 2012-12-14 | 2012-12-12 | 87.094 | 0 | -221 | ||
| 2012-12-13 | 2012-12-11 | 83.744 | 221 | -221 | 0.00% | 18,507 |
| 2012-11-30 | 2012-11-28 | 82.657 | 442 | -663 | 0.00% | 36,535 |
| 2012-11-26 | 2012-11-22 | 83.291 | 1,105 | -441 | 0.00% | 92,037 |
| 2012-11-14 | 2012-11-12 | 80.666 | 1,546 | -221 | 0.00% | 124,709 |
| 2012-11-13 | 2012-11-09 | 79.579 | 1,767 | +1,325 | 0.00% | 140,617 |
| 2012-11-07 | 2012-11-05 | 86.279 | 442 | +221 | 0.00% | 38,135 |
| 2012-11-06 | 2012-11-02 | 86.912 | 221 | +221 | 0.00% | 19,208 |
| 2012-10-16 | 2012-10-12 | 82.024 | 0 | -442 | ||
| 2012-10-04 | 2012-09-28 | 77.406 | 442 | -2,209 | 0.00% | 34,214 |
| 2012-10-03 | 2012-09-27 | 76.139 | 2,651 | -221 | 0.00% | 201,844 |
| 2012-09-21 | 2012-09-19 | 72.065 | 2,872 | +221 | 0.00% | 206,970 |
| 2012-09-03 | 2012-08-30 | 66.180 | 2,651 | -1,105 | 0.00% | 175,444 |
| 2012-08-30 | 2012-08-28 | 64.460 | 3,756 | +1,105 | 0.00% | 242,112 |
| 2012-08-22 | 2012-08-20 | 67.991 | 2,651 | -1,105 | 0.00% | 180,244 |
| 2012-08-09 | 2012-08-07 | 67.991 | 3,756 | -1,104 | 0.00% | 255,374 |
| 2012-08-06 | 2012-08-02 | 59.662 | 4,860 | -1,105 | 0.00% | 289,956 |
| 2012-08-02 | 2012-07-31 | 56.946 | 5,965 | +1,105 | 0.00% | 339,682 |
| 2012-07-06 | 2012-07-04 | 63.102 | 4,860 | -2,209 | 0.00% | 306,676 |
| 2012-07-05 | 2012-07-03 | 59.843 | 7,069 | +2,209 | 0.00% | 423,029 |
| 2012-06-28 | 2012-06-26 | 62.016 | 4,860 | +2,209 | 0.00% | 301,396 |
| 2012-06-08 | 2012-06-06 | 66.633 | 2,651 | -2,209 | 0.00% | 176,644 |
| 2012-06-06 | 2012-06-04 | 63.102 | 4,860 | +2,209 | 0.00% | 306,676 |
| 2012-04-30 | 2012-04-26 | 75.053 | 2,651 | +2,209 | 0.00% | 198,964 |
| 2012-04-17 | 2012-04-13 | 77.950 | 442 | -2,209 | 0.00% | 34,454 |
| 2012-04-12 | 2012-04-10 | 74.147 | 2,651 | +2,209 | 0.00% | 196,564 |
| 2012-04-03 | 2012-03-30 | 76.048 | 442 | -442 | 0.00% | 33,613 |
| 2012-04-02 | 2012-03-29 | 76.863 | 884 | -2,209 | 0.00% | 67,947 |
| 2012-03-30 | 2012-03-28 | 75.324 | 3,093 | +442 | 0.00% | 232,978 |
| 2012-03-29 | 2012-03-27 | 74.690 | 2,651 | -1,105 | 0.00% | 198,004 |
| 2012-03-27 | 2012-03-23 | 73.242 | 3,756 | +1,105 | 0.00% | 275,096 |
| 2012-03-26 | 2012-03-22 | 74.509 | 2,651 | -663 | 0.00% | 197,524 |
| 2012-03-22 | 2012-03-20 | 75.958 | 3,314 | +2,651 | 0.00% | 251,724 |
| 2012-03-09 | 2012-03-07 | 78.402 | 663 | -2,209 | 0.00% | 51,981 |
| 2012-03-08 | 2012-03-06 | 77.678 | 2,872 | +2,209 | 0.00% | 223,091 |
| 2012-03-02 | 2012-02-29 | 81.752 | 663 | -442 | 0.00% | 54,202 |
| 2012-02-29 | 2012-02-27 | 79.670 | 1,105 | +442 | 0.00% | 88,035 |
| 2012-02-23 | 2012-02-21 | 84.196 | 663 | -1,104 | 0.00% | 55,822 |
| 2012-02-22 | 2012-02-20 | 82.838 | 1,767 | +662 | 0.00% | 146,376 |
| 2012-02-20 | 2012-02-16 | 85.554 | 1,105 | -441 | 0.00% | 94,538 |
| 2012-02-15 | 2012-02-13 | 83.110 | 1,546 | -884 | 0.00% | 128,488 |
| 2012-02-14 | 2012-02-10 | 83.201 | 2,430 | +442 | 0.00% | 202,177 |
| 2012-02-13 | 2012-02-09 | 82.205 | 1,988 | -442 | 0.00% | 163,423 |
| 2012-02-07 | 2012-02-03 | 75.867 | 2,430 | -2,430 | 0.00% | 184,358 |
| 2012-02-06 | 2012-02-02 | 73.604 | 4,860 | +442 | 0.00% | 357,715 |
| 2012-02-03 | 2012-02-01 | 72.337 | 4,418 | +1,988 | 0.00% | 319,583 |
| 2012-02-01 | 2012-01-30 | 73.242 | 2,430 | +1,105 | 0.00% | 177,978 |
| 2012-01-31 | 2012-01-27 | 76.048 | 1,325 | +220 | 0.00% | 100,764 |
| 2012-01-27 | 2012-01-20 | 72.427 | 1,105 | +663 | 0.00% | 80,032 |
| 2012-01-26 | 2012-01-19 | 72.427 | 442 | -2,209 | 0.00% | 32,013 |
| 2012-01-20 | 2012-01-18 | 71.522 | 2,651 | +2,209 | 0.00% | 189,604 |
| 2012-01-03 | 2011-12-29 | 75.686 | 442 | -442 | 0.00% | 33,453 |
| 2011-12-29 | 2011-12-23 | 77.859 | 884 | -1,104 | 0.00% | 68,827 |
| 2011-12-23 | 2011-12-21 | 75.234 | 1,988 | +442 | 0.00% | 149,564 |
| 2011-12-15 | 2011-12-13 | 72.608 | 1,546 | +1,104 | 0.00% | 112,252 |
| 2011-11-28 | 2011-11-24 | 74.781 | 442 | -1,104 | 0.00% | 33,053 |
| 2011-11-23 | 2011-11-21 | 70.707 | 1,546 | +1,104 | 0.00% | 109,313 |
| 2011-10-28 | 2011-10-26 | 73.966 | 442 | -1,104 | 0.00% | 32,693 |
| 2011-10-27 | 2011-10-25 | 72.970 | 1,546 | -221 | 0.00% | 112,812 |
| 2011-09-22 | 2011-09-20 | 69.258 | 1,767 | +221 | 0.00% | 122,380 |
| 2011-09-20 | 2011-09-16 | 74.509 | 1,546 | -221 | 0.00% | 115,191 |
| 2011-09-16 | 2011-09-14 | 69.983 | 1,767 | +221 | 0.00% | 123,659 |
| 2011-09-15 | 2011-09-12 | 74.781 | 1,546 | +1,104 | 0.00% | 115,611 |
| 2011-09-14 | 2011-09-09 | 82.205 | 442 | -1,104 | 0.00% | 36,334 |
| 2011-09-08 | 2011-09-06 | 76.501 | 1,546 | +1,104 | 0.00% | 118,271 |
| 2011-09-02 | 2011-08-31 | 85.554 | 442 | -1,325 | 0.00% | 37,815 |
| 2011-09-01 | 2011-08-30 | 78.855 | 1,767 | -1,105 | 0.00% | 139,337 |
| 2011-08-31 | 2011-08-29 | 74.781 | 2,872 | +1,326 | 0.00% | 214,771 |
| 2011-08-29 | 2011-08-25 | 74.781 | 1,546 | +1,104 | 0.00% | 115,611 |
| 2011-08-25 | 2011-08-23 | 82.386 | 442 | -1,104 | 0.00% | 36,415 |
| 2011-08-24 | 2011-08-22 | 79.217 | 1,546 | +1,546 | 0.00% | 122,470 |
| 2011-06-28 | 2011-06-24 | 73.332 | 0 | -442 | ||
| 2011-06-13 | 2011-06-09 | 65.365 | 442 | -1,104 | 0.00% | 28,892 |
| 2011-06-01 | 2011-05-30 | 66.633 | 1,546 | +1,104 | 0.00% | 103,014 |
| 2011-04-08 | 2011-04-06 | 70.979 | 442 | -1,546 | 0.00% | 31,373 |
| 2011-04-04 | 2011-03-31 | 70.616 | 1,988 | -3,314 | 0.00% | 140,385 |
| 2011-04-01 | 2011-03-30 | 69.530 | 5,302 | -3,314 | 0.00% | 368,648 |
| 2011-03-17 | 2011-03-15 | 58.123 | 8,616 | -1,104 | 0.00% | 500,785 |
| 2011-03-14 | 2011-03-10 | 59.209 | 9,720 | -663 | 0.00% | 575,513 |
| 2011-03-10 | 2011-03-08 | 57.851 | 10,383 | +1,105 | 0.00% | 600,668 |
| 2011-03-04 | 2011-03-02 | 60.114 | 9,278 | +662 | 0.00% | 557,742 |
| 2011-02-11 | 2011-02-09 | 52.600 | 8,616 | -220 | 0.00% | 453,203 |
| 2011-01-28 | 2011-01-26 | 53.143 | 8,836 | -663 | 0.00% | 469,575 |
| 2011-01-24 | 2011-01-20 | 50.156 | 9,499 | -442 | 0.00% | 476,429 |
| 2011-01-20 | 2011-01-18 | 48.798 | 9,941 | +1,105 | 0.00% | 485,098 |
| 2011-01-19 | 2011-01-17 | 49.884 | 8,836 | -2,210 | 0.00% | 440,776 |
| 2011-01-17 | 2011-01-13 | 49.794 | 11,046 | +1,105 | 0.00% | 550,020 |
| 2011-01-14 | 2011-01-12 | 50.246 | 9,941 | +1,105 | 0.00% | 499,498 |
| 2010-12-29 | 2010-12-24 | 48.979 | 8,836 | -221 | 0.00% | 432,777 |
| 2010-12-13 | 2010-12-09 | 59.300 | 9,057 | -442 | 0.00% | 537,077 |
| 2010-12-10 | 2010-12-08 | 57.942 | 9,499 | +442 | 0.00% | 550,388 |
| 2010-12-09 | 2010-12-07 | 61.654 | 9,057 | -221 | 0.00% | 558,396 |
| 2010-12-02 | 2010-11-30 | 64.732 | 9,278 | -221 | 0.00% | 600,581 |
| 2010-12-01 | 2010-11-29 | 60.748 | 9,499 | +2,651 | 0.00% | 577,047 |
| 2010-11-30 | 2010-11-26 | 60.748 | 6,848 | +221 | 0.00% | 416,004 |
| 2010-11-26 | 2010-11-24 | 63.374 | 6,627 | +221 | 0.00% | 419,977 |
| 2010-11-24 | 2010-11-22 | 63.736 | 6,406 | +441 | 0.00% | 408,292 |
| 2010-11-23 | 2010-11-19 | 64.370 | 5,965 | +1,989 | 0.00% | 383,964 |
| 2010-11-19 | 2010-11-17 | 60.748 | 3,976 | -442 | 0.00% | 241,535 |
| 2010-11-18 | 2010-11-16 | 65.365 | 4,418 | +442 | 0.00% | 288,784 |
| 2010-11-17 | 2010-11-15 | 66.814 | 3,976 | -1,105 | 0.00% | 265,652 |
| 2010-11-16 | 2010-11-12 | 67.086 | 5,081 | +3,976 | 0.00% | 340,862 |
| 2010-11-15 | 2010-11-11 | 71.069 | 1,105 | +1,105 | 0.00% | 78,531 |
| 2010-11-11 | 2010-11-09 | 72.789 | 0 | -1,546 | ||
| 2010-11-10 | 2010-11-08 | 71.431 | 1,546 | -4,640 | 0.00% | 110,433 |
| 2010-11-09 | 2010-11-05 | 68.263 | 6,186 | -662 | 0.00% | 422,272 |
| 2010-11-08 | 2010-11-04 | 66.452 | 6,848 | +221 | 0.00% | 455,062 |
| 2010-11-04 | 2010-11-02 | 62.468 | 6,627 | +883 | 0.00% | 413,978 |
| 2010-11-03 | 2010-11-01 | 62.740 | 5,744 | -883 | 0.00% | 360,378 |
| 2010-11-02 | 2010-10-29 | 61.563 | 6,627 | +883 | 0.00% | 407,978 |
| 2010-11-01 | 2010-10-28 | 59.752 | 5,744 | +1,547 | 0.00% | 343,217 |
| 2010-10-29 | 2010-10-27 | 63.193 | 4,197 | -2,872 | 0.00% | 265,219 |
| 2010-10-28 | 2010-10-26 | 64.188 | 7,069 | +1,767 | 0.00% | 453,748 |
| 2010-10-27 | 2010-10-25 | 66.814 | 5,302 | +4,860 | 0.00% | 354,248 |
| 2010-10-26 | 2010-10-22 | 68.896 | 442 | +442 | 0.00% | 30,452 |
| 2010-10-25 | 2010-10-21 | 69.530 | 0 | -3,314 | ||
| 2010-10-22 | 2010-10-20 | 59.843 | 3,314 | +3,314 | 0.00% | 198,319 |
| 2010-10-20 | 2010-10-18 | 60.114 | 0 | -3,314 | ||
| 2010-10-19 | 2010-10-15 | 58.847 | 3,314 | +3,314 | 0.00% | 195,019 |
| 2010-10-14 | 2010-10-12 | 52.419 | 0 | -4,418 | ||
| 2010-10-13 | 2010-10-11 | 49.341 | 4,418 | +2,209 | 0.00% | 217,988 |
| 2010-10-11 | 2010-10-07 | 49.431 | 2,209 | +2,209 | 0.00% | 109,194 |
| 2010-10-07 | 2010-10-05 | 49.522 | 0 | -2,209 | ||
| 2010-09-29 | 2010-09-27 | 44.995 | 2,209 | -1,105 | 0.00% | 99,395 |
| 2010-09-28 | 2010-09-24 | 44.724 | 3,314 | +1,105 | 0.00% | 148,214 |
| 2010-08-31 | 2010-08-27 | 29.605 | 2,209 | -1,105 | 0.00% | 65,396 |
| 2010-08-02 | 2010-07-29 | 29.514 | 3,314 | -1,104 | 0.00% | 97,809 |
| 2010-07-30 | 2010-07-28 | 28.156 | 4,418 | -5,523 | 0.00% | 124,393 |
| 2010-07-28 | 2010-07-26 | 27.341 | 9,941 | -1,105 | 0.00% | 271,799 |
| 2010-07-26 | 2010-07-22 | 27.251 | 11,046 | +1,105 | 0.00% | 301,011 |
| 2010-07-22 | 2010-07-20 | 26.798 | 9,941 | -3,314 | 0.00% | 266,399 |
| 2010-07-21 | 2010-07-19 | 26.617 | 13,255 | +1,105 | 0.00% | 352,808 |
| 2010-07-02 | 2010-06-29 | 23.177 | 12,150 | -663 | 0.00% | 281,596 |
| 2010-06-30 | 2010-06-28 | 24.354 | 12,813 | +663 | 0.00% | 312,043 |
| 2010-06-28 | 2010-06-24 | 24.354 | 12,150 | -4,418 | 0.00% | 295,896 |
| 2010-06-25 | 2010-06-23 | 24.354 | 16,568 | +4,418 | 0.00% | 403,490 |
| 2010-06-11 | 2010-06-09 | 22.090 | 12,150 | -1,105 | 0.00% | 268,397 |
| 2010-06-09 | 2010-06-07 | 22.271 | 13,255 | +1,105 | 0.00% | 295,206 |
| 2010-06-08 | 2010-06-04 | 22.271 | 12,150 | -3,314 | 0.00% | 270,597 |
| 2010-06-03 | 2010-06-01 | 21.909 | 15,464 | +3,314 | 0.00% | 338,804 |
| 2010-05-28 | 2010-05-26 | 20.913 | 12,150 | -3,314 | 0.00% | 254,097 |
| 2010-05-27 | 2010-05-25 | 21.366 | 15,464 | +3,314 | 0.00% | 330,404 |
| 2010-05-03 | 2010-04-29 | 24.716 | 12,150 | -1,105 | 0.00% | 300,296 |
| 2010-04-30 | 2010-04-28 | 24.354 | 13,255 | +1,105 | 0.00% | 322,807 |
| 2010-04-22 | 2010-04-20 | 23.629 | 12,150 | -9,499 | 0.00% | 287,096 |
| 2010-03-25 | 2010-03-23 | 20.370 | 21,649 | -2,209 | 0.00% | 440,993 |
| 2010-03-15 | 2010-03-11 | 19.736 | 23,858 | -5,965 | 0.00% | 470,870 |
| 2010-03-11 | 2010-03-09 | 18.288 | 29,823 | +5,965 | 0.01% | 545,398 |
| 2010-03-02 | 2010-02-26 | 19.012 | 23,858 | +2,209 | 0.00% | 453,591 |
| 2010-02-26 | 2010-02-24 | 17.654 | 21,649 | -1,105 | 0.00% | 382,194 |
| 2010-02-25 | 2010-02-23 | 17.654 | 22,754 | +1,105 | 0.00% | 401,701 |
| 2010-01-22 | 2010-01-20 | 18.831 | 21,649 | -3,314 | 0.00% | 407,673 |
| 2010-01-21 | 2010-01-19 | 19.465 | 24,963 | +3,314 | 0.00% | 485,899 |
| 2010-01-20 | 2010-01-18 | 19.465 | 21,649 | -1,105 | 0.00% | 421,393 |
| 2010-01-19 | 2010-01-15 | 19.012 | 22,754 | +1,105 | 0.00% | 432,601 |
| 2010-01-14 | 2010-01-12 | 20.370 | 21,649 | +3,313 | 0.00% | 440,993 |
| 2010-01-11 | 2010-01-07 | 20.642 | 18,336 | +5,523 | 0.00% | 378,486 |
| 2010-01-06 | 2010-01-04 | 21.366 | 12,813 | -3,314 | 0.00% | 273,762 |
| 2010-01-04 | 2009-12-29 | 19.646 | 16,127 | -2,209 | 0.00% | 316,828 |
| 2009-12-30 | 2009-12-28 | 19.736 | 18,336 | +2,209 | 0.00% | 361,886 |
| 2009-12-23 | 2009-12-21 | 19.465 | 16,127 | +2,210 | 0.00% | 313,908 |
| 2009-12-21 | 2009-12-17 | 20.732 | 13,917 | -4,419 | 0.00% | 288,531 |
| 2009-12-18 | 2009-12-16 | 21.185 | 18,336 | -1,104 | 0.00% | 388,447 |
| 2009-12-17 | 2009-12-15 | 21.094 | 19,440 | -3,314 | 0.00% | 410,075 |
| 2009-12-16 | 2009-12-14 | 21.004 | 22,754 | -4,639 | 0.00% | 477,922 |
| 2009-12-15 | 2009-12-11 | 20.732 | 27,393 | -4,418 | 0.00% | 567,918 |
| 2009-12-14 | 2009-12-10 | 20.732 | 31,811 | +2,209 | 0.01% | 659,513 |
| 2009-12-11 | 2009-12-09 | 21.728 | 29,602 | +9,941 | 0.01% | 643,196 |
| 2009-12-10 | 2009-12-08 | 22.271 | 19,661 | -7,069 | 0.00% | 437,876 |
| 2009-12-09 | 2009-12-07 | 21.275 | 26,730 | +2,430 | 0.00% | 568,693 |
| 2009-12-08 | 2009-12-04 | 20.370 | 24,300 | +9,278 | 0.00% | 494,994 |
| 2009-12-07 | 2009-12-03 | 22.000 | 15,022 | -221 | 0.00% | 330,480 |
| 2009-12-04 | 2009-12-02 | 22.271 | 15,243 | +1,326 | 0.00% | 339,482 |
| 2009-12-02 | 2009-11-30 | 22.181 | 13,917 | -2,651 | 0.00% | 308,690 |
| 2009-11-30 | 2009-11-26 | 19.103 | 16,568 | -8,395 | 0.00% | 316,493 |
| 2009-11-27 | 2009-11-25 | 20.280 | 24,963 | -1,546 | 0.00% | 506,239 |
| 2009-11-26 | 2009-11-24 | 20.461 | 26,509 | -4,419 | 0.00% | 542,391 |
| 2009-11-25 | 2009-11-23 | 20.280 | 30,928 | -4,418 | 0.01% | 627,207 |
| 2009-11-24 | 2009-11-20 | 20.189 | 35,346 | +18,115 | 0.01% | 713,602 |
| 2009-11-23 | 2009-11-19 | 20.461 | 17,231 | +4,418 | 0.00% | 352,557 |
| 2009-11-17 | 2009-11-13 | 22.181 | 12,813 | +663 | 0.00% | 284,202 |
| 2009-11-12 | 2009-11-10 | 22.271 | 12,150 | -2,209 | 0.00% | 270,597 |
| 2009-11-10 | 2009-11-06 | 19.103 | 14,359 | -1,105 | 0.00% | 274,295 |
| 2009-11-06 | 2009-11-04 | 16.387 | 15,464 | -663 | 0.00% | 253,403 |
| 2009-11-04 | 2009-11-02 | 16.387 | 16,127 | +442 | 0.00% | 264,267 |
| 2009-10-28 | 2009-10-23 | 10.140 | 15,685 | -5,523 | 0.00% | 159,043 |
| 2009-10-27 | 2009-10-22 | 9.325 | 21,208 | +5,523 | 0.00% | 197,764 |
| 2009-10-23 | 2009-10-21 | 9.597 | 15,685 | -1,104 | 0.00% | 150,522 |
| 2009-10-21 | 2009-10-19 | 9.687 | 16,789 | -3,314 | 0.00% | 162,637 |
| 2009-10-20 | 2009-10-16 | 9.144 | 20,103 | -4,418 | 0.00% | 183,820 |
| 2009-10-19 | 2009-10-15 | 9.144 | 24,521 | -5,302 | 0.00% | 224,218 |
| 2009-10-16 | 2009-10-14 | 8.148 | 29,823 | +5,302 | 0.01% | 242,999 |
| 2009-09-24 | 2009-09-22 | 7.876 | 24,521 | +5,523 | 0.00% | 193,138 |
| 2009-09-18 | 2009-09-16 | 8.691 | 18,998 | -1,105 | 0.00% | 165,116 |
| 2009-09-15 | 2009-09-11 | 8.691 | 20,103 | -2,209 | 0.00% | 174,720 |
| 2009-08-19 | 2009-08-17 | 8.601 | 22,312 | -2,209 | 0.00% | 191,899 |
| 2009-08-17 | 2009-08-13 | 9.325 | 24,521 | +3,313 | 0.00% | 228,658 |
| 2009-08-05 | 2009-08-03 | 10.864 | 21,208 | +2,210 | 0.00% | 230,405 |
| 2009-07-24 | 2009-07-22 | 10.140 | 18,998 | -3,314 | 0.00% | 192,636 |
| 2009-07-23 | 2009-07-21 | 10.502 | 22,312 | +4,418 | 0.00% | 234,319 |
| 2009-07-06 | 2009-07-02 | 8.239 | 17,894 | -5,523 | 0.00% | 147,421 |
| 2009-06-22 | 2009-06-18 | 10.140 | 23,417 | -5,522 | 0.00% | 237,443 |
| 2009-06-19 | 2009-06-17 | 9.597 | 28,939 | +3,313 | 0.01% | 277,716 |
| 2009-06-18 | 2009-06-16 | 8.420 | 25,626 | +2,209 | 0.00% | 215,762 |
| 2009-06-17 | 2009-06-15 | 8.782 | 23,417 | +5,523 | 0.00% | 205,643 |
| 2009-06-03 | 2009-06-01 | 6.790 | 17,894 | -3,314 | 0.00% | 121,501 |
| 2009-05-22 | 2009-05-20 | 6.790 | 21,208 | +3,314 | 0.00% | 144,003 |
| 2009-05-20 | 2009-05-18 | 5.975 | 17,894 | -5,523 | 0.00% | 106,921 |
| 2009-05-19 | 2009-05-15 | 5.885 | 23,417 | -3,313 | 0.01% | 137,802 |
| 2009-05-12 | 2009-05-08 | 5.794 | 26,730 | +5,522 | 0.01% | 154,878 |
| 2009-05-05 | 2009-04-30 | 5.160 | 21,208 | -7,731 | 0.01% | 109,442 |
| 2009-05-04 | 2009-04-29 | 5.070 | 28,939 | +7,731 | 0.01% | 146,718 |
| 2009-04-23 | 2009-04-21 | 6.066 | 21,208 | +3,314 | 0.01% | 128,643 |
| 2009-04-06 | 2009-04-02 | 5.160 | 17,894 | -2,209 | 0.00% | 92,341 |
| 2009-04-03 | 2009-04-01 | 4.798 | 20,103 | +2,209 | 0.00% | 96,460 |
| 2009-01-13 | 2009-01-09 | 4.617 | 17,894 | -5,523 | 0.00% | 82,621 |
| 2008-12-29 | 2008-12-22 | 3.712 | 23,417 | +5,523 | 0.01% | 86,921 |
| 2008-12-03 | 2008-12-01 | 3.531 | 17,894 | -3,314 | 0.00% | 63,180 |
| 2008-11-21 | 2008-11-19 | 2.761 | 21,208 | -2,209 | 0.01% | 58,561 |
| 2008-11-20 | 2008-11-18 | 3.033 | 23,417 | +5,523 | 0.01% | 71,021 |
| 2008-11-17 | 2008-11-13 | 2.716 | 17,894 | -2,209 | 0.00% | 48,600 |
| 2007-11-26 | 2007-11-22 | 14.576 | 20,103 | -2,209 | 0.00% | 293,020 |
| 2007-11-16 | 2007-11-14 | 16.568 | 22,312 | +2,209 | 0.01% | 369,658 |
| 2007-11-13 | 2007-11-09 | 17.201 | 20,103 | +2,209 | 0.00% | 345,800 |
| 2007-11-08 | 2007-11-06 | 18.016 | 17,894 | -1,104 | 0.00% | 322,382 |
| 2007-10-04 | 2007-10-02 | 18.650 | 18,998 | -1,105 | 0.00% | 354,312 |
| 2007-10-03 | 2007-09-28 | 19.374 | 20,103 | +2,209 | 0.00% | 389,480 |
| 2007-09-27 | 2007-09-24 | 17.473 | 17,894 | -2,209 | 0.00% | 312,662 |
| 2007-09-24 | 2007-09-20 | 18.288 | 20,103 | -3,314 | 0.00% | 367,640 |
| 2007-09-21 | 2007-09-19 | 18.016 | 23,417 | +1,105 | 0.01% | 421,886 |
| 2007-09-11 | 2007-09-07 | 17.292 | 22,312 | -1,105 | 0.01% | 385,818 |
| 2007-08-29 | 2007-08-27 | 17.382 | 23,417 | +5,523 | 0.01% | 407,046 |
| 2007-08-17 | 2007-08-15 | 16.658 | 17,894 | -1,104 | 0.00% | 298,082 |
| 2007-07-27 | 2007-07-25 | 19.555 | 18,998 | +2,209 | 0.00% | 371,512 |
| 2007-07-24 | 2007-07-20 | 19.917 | 16,789 | -5,523 | 0.00% | 334,394 |
| 2007-07-20 | 2007-07-18 | 20.370 | 22,312 | +1,104 | 0.01% | 454,498 |
| 2007-07-18 | 2007-07-16 | 19.374 | 21,208 | +5,523 | 0.01% | 410,889 |
| 2007-07-17 | 2007-07-13 | 19.193 | 15,685 | +1,105 | 0.00% | 301,045 |
| 2007-07-11 | 2007-07-09 | 19.736 | 14,580 | -1,105 | 0.00% | 287,756 |
| 2007-07-10 | 2007-07-06 | 19.465 | 15,685 | +1,105 | 0.00% | 305,305 |
| 2007-07-09 | 2007-07-05 | 17.926 | 14,580 | -1,105 | 0.00% | 261,357 |
| 2007-07-06 | 2007-07-04 | 17.926 | 15,685 | -2,209 | 0.00% | 281,165 |
| 2007-06-29 | 2007-06-27 | 17.654 | 17,894 | -5,523 | 0.00% | 315,902 |
| 2007-06-26 | 2007-06-22 | 19.103 | 23,417 | 0.01% | 447,326 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy