History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 0 +0
2025-10-13 2025-10-09 4.170 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.270 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.190 0 +0
2025-10-03 2025-09-30 4.120 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 3.980 0 +0
2025-09-29 2025-09-25 3.870 0 +0
2025-09-26 2025-09-24 3.840 0 +0
2025-09-25 2025-09-23 3.880 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.790 0 +0
2025-09-22 2025-09-18 3.730 0 +0
2025-09-19 2025-09-17 3.690 0 +0
2025-09-18 2025-09-16 3.720 0 +0
2025-09-17 2025-09-15 3.720 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.660 0 +0
2025-09-10 2025-09-08 3.720 0 +0
2025-09-09 2025-09-05 3.530 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 4.972 0 +0
2025-09-04 2025-09-02 4.897 0 +0
2025-09-03 2025-09-01 4.922 0 +0
2025-09-02 2025-08-29 4.984 0 +0
2025-09-01 2025-08-28 5.022 0 +0
2025-08-29 2025-08-27 5.047 0 +0
2025-08-28 2025-08-26 4.947 0 +0
2025-08-27 2025-08-25 4.947 0 +0
2025-08-26 2025-08-22 4.483 0 +0
2025-08-25 2025-08-21 4.521 0 +0
2025-08-22 2025-08-20 4.559 0 +0
2025-08-21 2025-08-19 4.496 0 +0
2025-08-20 2025-08-18 4.496 0 +0
2025-08-19 2025-08-15 4.446 0 +0
2025-08-18 2025-08-14 4.446 0 +0
2025-08-15 2025-08-13 4.483 0 +0
2025-08-14 2025-08-12 4.521 0 +0
2025-08-13 2025-08-11 4.208 0 +0
2025-08-12 2025-08-08 4.195 0 +0
2025-08-11 2025-08-07 4.158 0 +0
2025-08-08 2025-08-06 4.170 0 +0
2025-08-07 2025-08-05 4.083 0 +0
2025-08-06 2025-08-04 3.995 0 +0
2025-08-05 2025-08-01 3.870 0 +0
2025-08-04 2025-07-31 3.920 0 +0
2025-08-01 2025-07-30 3.832 0 +0
2025-07-31 2025-07-29 3.832 0 +0
2025-07-30 2025-07-28 3.820 0 +0
2025-07-29 2025-07-25 3.857 0 +0
2025-07-28 2025-07-24 3.957 0 +0
2025-07-25 2025-07-23 3.907 0 +0
2025-07-24 2025-07-22 3.845 0 +0
2025-07-23 2025-07-21 3.895 0 +0
2025-07-22 2025-07-18 3.870 0 +0
2025-07-21 2025-07-17 3.857 0 +0
2025-07-18 2025-07-16 4.020 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 3.945 0 +0
2025-07-15 2025-07-11 3.920 0 +0
2025-07-14 2025-07-10 3.907 0 +0
2025-07-11 2025-07-09 4.008 0 +0
2025-07-10 2025-07-08 3.945 0 +0
2025-07-09 2025-07-07 4.020 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 4.058 0 +0
2025-07-03 2025-06-30 3.983 0 +0
2025-07-02 2025-06-27 3.983 0 +0
2025-06-30 2025-06-26 4.033 0 +0
2025-06-27 2025-06-25 4.033 0 +0
2025-06-26 2025-06-24 3.932 0 +0
2025-06-25 2025-06-23 3.832 0 +0
2025-06-24 2025-06-20 3.795 0 +0
2025-06-23 2025-06-19 3.644 0 +0
2025-06-20 2025-06-18 3.720 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.807 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.857 0 +0
2025-06-13 2025-06-11 3.820 0 +0
2025-06-12 2025-06-10 3.870 0 +0
2025-06-11 2025-06-09 3.832 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.832 0 +0
2025-06-06 2025-06-04 3.857 0 +0
2025-06-05 2025-06-03 3.845 0 +0
2025-06-04 2025-06-02 3.845 0 +0
2025-06-03 2025-05-30 3.882 0 +0
2025-06-02 2025-05-29 3.945 0 +0
2025-05-30 2025-05-28 3.945 0 +0
2025-05-29 2025-05-27 3.920 0 +0
2025-05-28 2025-05-26 3.983 0 +0
2025-05-27 2025-05-23 4.133 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 3.920 0 +0
2025-05-22 2025-05-20 3.745 0 +0
2025-05-21 2025-05-19 3.682 0 +0
2025-05-20 2025-05-16 3.720 0 +0
2025-05-19 2025-05-15 3.707 0 +0
2025-05-16 2025-05-14 3.732 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.644 0 +0
2025-05-13 2025-05-09 3.532 0 +0
2025-05-12 2025-05-08 3.494 0 +0
2025-05-09 2025-05-07 3.507 0 +0
2025-05-08 2025-05-06 3.544 0 +0
2025-05-07 2025-05-02 3.532 0 +0
2025-05-06 2025-04-30 3.444 0 +0
2025-05-02 2025-04-29 3.381 0 +0
2025-04-30 2025-04-28 3.281 0 +0
2025-04-29 2025-04-25 3.306 0 +0
2025-04-28 2025-04-24 3.306 0 +0
2025-04-25 2025-04-23 3.269 0 +0
2025-04-24 2025-04-22 3.269 0 +0
2025-04-23 2025-04-17 3.194 0 +0
2025-04-22 2025-04-16 3.244 0 +0
2025-04-17 2025-04-15 3.294 0 +0
2025-04-16 2025-04-14 3.344 0 +0
2025-04-15 2025-04-11 3.256 0 +0
2025-04-14 2025-04-10 3.244 0 +0
2025-04-11 2025-04-09 3.131 0 +0
2025-04-10 2025-04-08 3.131 0 +0
2025-04-09 2025-04-07 2.993 0 +0
2025-04-08 2025-04-03 3.406 0 +0
2025-04-07 2025-04-02 3.381 0 +0
2025-04-03 2025-04-01 3.406 0 +0
2025-04-02 2025-03-31 3.244 0 +0
2025-04-01 2025-03-28 3.281 0 +0
2025-03-31 2025-03-27 3.344 0 +0
2025-03-28 2025-03-26 3.331 0 +0
2025-03-27 2025-03-25 3.219 0 +0
2025-03-26 2025-03-24 3.294 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.532 0 +0
2025-03-21 2025-03-19 3.532 0 +0
2025-03-20 2025-03-18 3.394 0 +0
2025-03-19 2025-03-17 3.431 0 +0
2025-03-18 2025-03-14 3.344 0 +0
2025-03-17 2025-03-13 6.448 0 +0
2025-03-14 2025-03-12 6.516 0 +0
2025-03-13 2025-03-11 6.482 0 +0
2025-03-12 2025-03-10 6.533 0 +0
2025-03-11 2025-03-07 6.720 0 +0
2025-03-10 2025-03-06 6.720 0 +0
2025-03-07 2025-03-05 6.856 0 +0
2025-03-06 2025-03-04 6.533 0 +0
2025-03-05 2025-03-03 7.213 0 +0
2025-03-04 2025-02-28 7.060 0 +0
2025-03-03 2025-02-27 7.298 0 +0
2025-02-28 2025-02-26 7.196 0 +0
2025-02-27 2025-02-25 7.162 0 +0
2025-02-26 2025-02-24 7.043 0 +0
2025-02-25 2025-02-21 6.975 0 +0
2025-02-24 2025-02-20 7.094 0 +0
2025-02-21 2025-02-19 6.652 0 +0
2025-02-20 2025-02-18 6.465 0 +0
2025-02-19 2025-02-17 6.533 0 +0
2025-02-18 2025-02-14 6.652 0 +0
2025-02-17 2025-02-13 6.431 0 +0
2025-02-14 2025-02-12 6.652 0 +0
2025-02-13 2025-02-11 6.652 0 +0
2025-02-12 2025-02-10 6.465 0 +0
2025-02-11 2025-02-07 6.448 0 +0
2025-02-10 2025-02-06 6.533 0 +0
2025-02-07 2025-02-05 6.601 0 +0
2025-02-06 2025-02-04 6.329 0 +0
2025-02-05 2025-02-03 6.329 0 +0
2025-02-04 2025-01-28 6.448 0 +0
2025-02-03 2025-01-24 6.380 0 +0
2025-01-27 2025-01-23 6.448 0 +0
2025-01-24 2025-01-22 6.414 0 +0
2025-01-23 2025-01-21 6.210 0 +0
2025-01-22 2025-01-20 6.141 0 +0
2025-01-21 2025-01-17 6.073 0 +0
2025-01-20 2025-01-16 6.090 0 +0
2025-01-17 2025-01-15 5.988 0 +0
2025-01-16 2025-01-14 6.107 0 +0
2025-01-15 2025-01-13 6.039 0 +0
2025-01-14 2025-01-10 6.073 0 +0
2025-01-13 2025-01-09 6.244 0 +0
2025-01-10 2025-01-08 6.107 0 +0
2025-01-09 2025-01-07 6.141 0 +0
2025-01-08 2025-01-06 6.210 0 +0
2025-01-07 2025-01-03 6.141 0 +0
2025-01-06 2025-01-02 6.312 0 +0
2025-01-03 2024-12-31 6.499 0 +0
2025-01-02 2024-12-27 6.703 0 +0
2024-12-30 2024-12-24 6.380 0 +0
2024-12-27 2024-12-20 6.005 0 +0
2024-12-23 2024-12-19 6.261 0 +0
2024-12-20 2024-12-18 6.329 0 +0
2024-12-19 2024-12-17 5.954 0 +0
2024-12-18 2024-12-16 6.005 0 +0
2024-12-17 2024-12-13 5.886 0 +0
2024-12-16 2024-12-12 5.410 0 +0
2024-12-13 2024-12-11 5.274 0 +0
2024-12-12 2024-12-10 5.206 0 +0
2024-12-11 2024-12-09 5.240 0 +0
2024-12-10 2024-12-06 5.002 0 +0
2024-12-09 2024-12-05 4.985 0 +0
2024-12-06 2024-12-04 5.019 0 +0
2024-12-05 2024-12-03 5.019 0 +0
2024-12-04 2024-12-02 5.002 0 +0
2024-12-03 2024-11-29 4.883 0 +0
2024-12-02 2024-11-28 4.849 0 +0
2024-11-29 2024-11-27 4.985 0 +0
2024-11-28 2024-11-26 5.002 0 +0
2024-11-27 2024-11-25 4.985 0 +0
2024-11-26 2024-11-22 4.917 0 +0
2024-11-25 2024-11-21 4.934 0 +0
2024-11-22 2024-11-20 5.002 0 +0
2024-11-21 2024-11-19 4.883 0 +0
2024-11-20 2024-11-18 4.832 0 +0
2024-11-19 2024-11-15 4.780 0 +0
2024-11-18 2024-11-14 4.661 0 +0
2024-11-15 2024-11-13 4.729 0 +0
2024-11-14 2024-11-12 4.763 0 +0
2024-11-13 2024-11-11 4.763 0 +0
2024-11-12 2024-11-08 4.763 0 +0
2024-11-11 2024-11-07 5.019 0 +0
2024-11-08 2024-11-06 4.815 0 +0
2024-11-07 2024-11-05 4.695 0 +0
2024-11-06 2024-11-04 4.883 0 +0
2024-11-05 2024-11-01 4.610 0 +0
2024-11-04 2024-10-31 4.270 0 +0
2024-11-01 2024-10-30 4.389 0 +0
2024-10-31 2024-10-29 4.440 0 +0
2024-10-30 2024-10-28 4.508 0 +0
2024-10-29 2024-10-25 4.389 0 +0
2024-10-28 2024-10-24 4.457 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.576 0 +0
2024-10-23 2024-10-21 4.627 0 +0
2024-10-22 2024-10-18 4.780 0 +0
2024-10-21 2024-10-17 4.729 0 +0
2024-10-18 2024-10-16 4.866 0 +0
2024-10-17 2024-10-15 4.763 0 +0
2024-10-16 2024-10-14 4.678 0 +0
2024-10-15 2024-10-10 4.780 0 +0
2024-10-14 2024-10-09 4.644 0 +0
2024-10-10 2024-10-08 4.712 0 +0
2024-10-09 2024-10-07 5.053 0 +0
2024-10-08 2024-10-04 5.019 0 +0
2024-10-07 2024-10-03 4.729 0 +0
2024-10-04 2024-10-02 4.968 0 +0
2024-10-03 2024-09-30 5.121 0 +0
2024-10-02 2024-09-27 5.036 0 +0
2024-09-30 2024-09-26 4.746 0 +0
2024-09-27 2024-09-25 4.236 0 +0
2024-09-26 2024-09-24 4.253 0 +0
2024-09-25 2024-09-23 4.406 0 +0
2024-09-24 2024-09-20 4.542 0 +0
2024-09-23 2024-09-19 4.593 0 +0
2024-09-20 2024-09-17 4.406 0 +0
2024-09-19 2024-09-16 4.474 0 +0
2024-09-17 2024-09-13 4.355 0 +0
2024-09-16 2024-09-12 4.406 0 +0
2024-09-13 2024-09-11 5.019 0 +0
2024-09-12 2024-09-10 5.206 0 +0
2024-09-11 2024-09-09 5.325 0 +0
2024-09-10 2024-09-05 5.512 0 +0
2024-09-09 2024-09-04 5.665 0 +0
2024-09-05 2024-09-03 5.648 0 +0
2024-09-04 2024-09-02 5.716 0 +0
2024-09-03 2024-08-30 5.529 0 +0
2024-09-02 2024-08-29 5.427 0 +0
2024-08-30 2024-08-28 5.529 0 +0
2024-08-29 2024-08-27 5.767 0 +0
2024-08-28 2024-08-26 5.903 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 6.414 0 +0
2024-08-23 2024-08-21 6.533 0 +0
2024-08-22 2024-08-20 6.788 0 +0
2024-08-21 2024-08-19 6.686 0 +0
2024-08-20 2024-08-16 6.533 0 +0
2024-08-19 2024-08-15 6.550 0 +0
2024-08-16 2024-08-14 6.567 0 +0
2024-08-15 2024-08-13 6.805 0 +0
2024-08-14 2024-08-12 7.077 0 +0
2024-08-13 2024-08-09 6.958 0 +0
2024-08-12 2024-08-08 6.992 0 +0
2024-08-09 2024-08-07 7.128 0 +0
2024-08-08 2024-08-06 7.026 0 +0
2024-08-07 2024-08-05 6.771 0 +0
2024-08-06 2024-08-02 7.094 0 +0
2024-08-05 2024-08-01 6.975 0 +0
2024-08-02 2024-07-31 6.499 0 +0
2024-08-01 2024-07-30 6.499 0 +0
2024-07-31 2024-07-29 6.550 0 +0
2024-07-30 2024-07-26 6.754 0 +0
2024-07-29 2024-07-25 6.737 0 +0
2024-07-26 2024-07-24 6.941 0 +0
2024-07-25 2024-07-23 6.873 0 +0
2024-07-24 2024-07-22 6.669 0 +0
2024-07-23 2024-07-19 6.465 0 +0
2024-07-22 2024-07-18 6.533 0 +0
2024-07-19 2024-07-17 6.295 0 +0
2024-07-18 2024-07-16 6.363 0 +0
2024-07-17 2024-07-15 6.278 0 +0
2024-07-16 2024-07-12 6.465 0 +0
2024-07-15 2024-07-11 6.482 0 +0
2024-07-12 2024-07-10 6.312 0 +0
2024-07-11 2024-07-09 6.295 0 +0
2024-07-10 2024-07-08 6.346 0 +0
2024-07-09 2024-07-05 6.516 0 +0
2024-07-08 2024-07-04 6.754 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 29.280 0 +0
2024-07-03 2024-06-28 28.652 0 +0
2024-07-02 2024-06-27 29.803 0 +0
2024-06-28 2024-06-26 29.908 0 +0
2024-06-27 2024-06-25 29.524 0 +0
2024-06-26 2024-06-24 28.686 0 +0
2024-06-25 2024-06-21 29.175 0 +0
2024-06-24 2024-06-20 28.686 0 +0
2024-06-21 2024-06-19 29.838 0 +0
2024-06-20 2024-06-18 29.908 0 +0
2024-06-19 2024-06-17 29.559 0 +0
2024-06-18 2024-06-14 24.883 0 +0
2024-06-17 2024-06-13 24.324 0 +0
2024-06-14 2024-06-12 24.464 0 +0
2024-06-13 2024-06-11 24.150 0 +0
2024-06-12 2024-06-07 24.359 0 +0
2024-06-11 2024-06-06 23.242 0 +0
2024-06-07 2024-06-05 22.928 0 +0
2024-06-06 2024-06-04 23.591 0 +0
2024-06-05 2024-06-03 21.811 0 +0
2024-06-04 2024-05-31 21.462 0 +0
2024-06-03 2024-05-30 21.811 0 +0
2024-05-31 2024-05-29 22.509 0 +0
2024-05-30 2024-05-28 23.417 0 +0
2024-05-29 2024-05-27 23.382 0 +0
2024-05-28 2024-05-24 23.207 0 +0
2024-05-27 2024-05-23 22.963 0 +0
2024-05-24 2024-05-22 23.138 0 +0
2024-05-23 2024-05-21 23.103 0 +0
2024-05-22 2024-05-20 22.824 0 +0
2024-05-21 2024-05-17 22.509 0 +0
2024-05-20 2024-05-16 22.475 0 +0
2024-05-17 2024-05-14 22.754 0 +0
2024-05-16 2024-05-13 22.475 0 +0
2024-05-14 2024-05-10 22.858 0 +0
2024-05-13 2024-05-09 22.405 0 +0
2024-05-10 2024-05-08 22.719 0 +0
2024-05-09 2024-05-07 22.370 0 +0
2024-05-08 2024-05-06 22.370 0 +0
2024-05-07 2024-05-03 22.684 0 +0
2024-05-06 2024-05-02 23.696 0 +0
2024-05-03 2024-04-30 22.824 0 +0
2024-05-02 2024-04-29 22.544 0 +0
2024-04-30 2024-04-26 22.335 0 +0
2024-04-29 2024-04-25 32.881 0 +0
2024-04-26 2024-04-24 32.402 0 +0
2024-04-25 2024-04-23 32.445 0 +0
2024-04-24 2024-04-22 31.574 0 +0
2024-04-23 2024-04-19 31.095 0 +0
2024-04-22 2024-04-18 30.137 0 +0
2024-04-19 2024-04-17 30.703 0 +0
2024-04-18 2024-04-16 31.095 0 +0
2024-04-17 2024-04-15 32.010 0 +0
2024-04-16 2024-04-12 32.010 0 +0
2024-04-15 2024-04-11 31.400 0 +0
2024-04-12 2024-04-10 31.444 0 +0
2024-04-11 2024-04-09 30.703 0 +0
2024-04-10 2024-04-08 30.486 0 +0
2024-04-09 2024-04-05 30.181 0 +0
2024-04-08 2024-04-03 29.179 0 +0
2024-04-05 2024-04-02 29.615 0 +0
2024-04-03 2024-03-28 23.517 0 +0
2024-04-02 2024-03-27 24.824 0 +0
2024-03-28 2024-03-26 24.737 0 +0
2024-03-27 2024-03-25 24.693 0 +0
2024-03-26 2024-03-22 24.650 0 +0
2024-03-25 2024-03-21 22.646 0 +0
2024-03-22 2024-03-20 21.296 0 +0
2024-03-21 2024-03-19 21.427 0 +0
2024-03-20 2024-03-18 22.385 0 +0
2024-03-19 2024-03-15 22.646 0 +0
2024-03-18 2024-03-14 21.863 0 +0
2024-03-15 2024-03-13 19.990 0 +0
2024-03-14 2024-03-12 19.641 0 +0
2024-03-13 2024-03-11 19.554 0 +0
2024-03-12 2024-03-08 19.903 0 +0
2024-03-11 2024-03-07 19.206 0 +0
2024-03-08 2024-03-06 18.988 0 +0
2024-03-07 2024-03-05 19.424 0 +0
2024-03-06 2024-03-04 19.598 0 +0
2024-03-05 2024-03-01 20.033 0 +0
2024-03-04 2024-02-29 19.816 0 +0
2024-03-01 2024-02-28 19.337 0 +0
2024-02-29 2024-02-27 19.249 0 +0
2024-02-28 2024-02-26 20.164 0 +0
2024-02-27 2024-02-23 19.772 0 +0
2024-02-26 2024-02-22 19.511 0 +0
2024-02-23 2024-02-21 18.640 0 +0
2024-02-22 2024-02-20 18.683 0 +0
2024-02-21 2024-02-19 18.814 0 +0
2024-02-20 2024-02-16 18.509 0 +0
2024-02-19 2024-02-15 17.856 0 +0
2024-02-16 2024-02-14 18.030 0 +0
2024-02-15 2024-02-09 17.377 0 +0
2024-02-14 2024-02-07 17.638 0 +0
2024-02-08 2024-02-06 16.941 0 +0
2024-02-07 2024-02-05 19.598 0 +0
2024-02-06 2024-02-02 19.380 0 +0
2024-02-05 2024-02-01 18.683 0 +0
2024-02-02 2024-01-31 18.204 0 +0
2024-02-01 2024-01-30 18.422 0 +0
2024-01-31 2024-01-29 18.683 0 +0
2024-01-30 2024-01-26 18.683 0 +0
2024-01-29 2024-01-25 19.380 0 +0
2024-01-26 2024-01-24 19.337 0 +0
2024-01-25 2024-01-23 19.032 0 +0
2024-01-24 2024-01-22 18.596 0 +0
2024-01-23 2024-01-19 19.424 0 +0
2024-01-22 2024-01-18 19.293 0 +0
2024-01-19 2024-01-17 19.119 0 +0
2024-01-18 2024-01-16 19.946 0 +0
2024-01-17 2024-01-15 20.295 0 +0
2024-01-16 2024-01-12 19.424 0 +0
2024-01-15 2024-01-11 19.598 0 +0
2024-01-12 2024-01-10 19.119 0 +0
2024-01-11 2024-01-09 18.422 0 +0
2024-01-10 2024-01-08 18.117 0 +0
2024-01-09 2024-01-05 18.074 0 +0
2024-01-08 2024-01-04 17.899 0 +0
2024-01-05 2024-01-03 17.986 0 +0
2024-01-04 2024-01-02 18.291 0 +0
2024-01-03 2023-12-29 18.945 0 +0
2024-01-02 2023-12-28 18.335 0 +0
2023-12-29 2023-12-27 17.812 0 +0
2023-12-28 2023-12-22 17.682 0 +0
2023-12-27 2023-12-21 17.638 0 +0
2023-12-22 2023-12-20 17.333 0 +0
2023-12-21 2023-12-19 17.028 0 +0
2023-12-20 2023-12-18 17.028 0 +0
2023-12-19 2023-12-15 17.551 0 +0
2023-12-18 2023-12-14 17.595 0 +0
2023-12-15 2023-12-13 17.725 0 +0
2023-12-14 2023-12-12 17.682 0 +0
2023-12-13 2023-12-11 17.682 0 +0
2023-12-12 2023-12-08 17.943 0 +0
2023-12-11 2023-12-07 17.856 0 +0
2023-12-08 2023-12-06 17.986 0 +0
2023-12-07 2023-12-05 17.943 0 +0
2023-12-06 2023-12-04 19.162 0 +0
2023-12-05 2023-12-01 18.727 0 +0
2023-12-04 2023-11-30 18.248 0 +0
2023-12-01 2023-11-29 17.725 0 +0
2023-11-30 2023-11-28 18.422 0 +0
2023-11-29 2023-11-27 18.291 0 +0
2023-11-28 2023-11-24 18.683 0 +0
2023-11-27 2023-11-23 18.727 0 +0
2023-11-24 2023-11-22 18.683 0 +0
2023-11-23 2023-11-21 18.466 0 +0
2023-11-22 2023-11-20 18.248 0 +0
2023-11-21 2023-11-17 18.509 0 +0
2023-11-20 2023-11-16 18.640 0 +0
2023-11-17 2023-11-15 17.682 0 +0
2023-11-16 2023-11-14 17.290 0 +0
2023-11-15 2023-11-13 16.811 0 +0
2023-11-14 2023-11-10 15.853 0 +0
2023-11-13 2023-11-09 15.896 0 +0
2023-11-10 2023-11-08 15.548 0 +0
2023-11-09 2023-11-07 15.765 0 +0
2023-11-08 2023-11-06 15.983 0 +0
2023-11-07 2023-11-03 15.461 0 +0
2023-11-06 2023-11-02 15.417 0 +0
2023-11-03 2023-11-01 15.330 0 +0
2023-11-02 2023-10-31 15.635 0 +0
2023-11-01 2023-10-30 15.765 0 +0
2023-10-31 2023-10-27 16.027 0 +0
2023-10-30 2023-10-26 16.070 0 +0
2023-10-27 2023-10-25 16.114 0 +0
2023-10-26 2023-10-24 16.114 0 +0
2023-10-25 2023-10-20 16.114 0 +0
2023-10-24 2023-10-19 16.070 0 +0
2023-10-20 2023-10-18 16.157 0 +0
2023-10-19 2023-10-17 15.983 0 +0
2023-10-18 2023-10-16 16.375 0 +0
2023-10-17 2023-10-13 16.549 0 +0
2023-10-16 2023-10-12 16.549 0 +0
2023-10-13 2023-10-11 16.114 0 +0
2023-10-12 2023-10-10 16.027 0 +0
2023-10-11 2023-10-09 15.983 0 +0
2023-10-10 2023-10-06 15.591 0 +0
2023-10-09 2023-10-05 15.896 0 +0
2023-10-06 2023-10-04 16.724 0 +0
2023-10-05 2023-10-03 16.506 0 +0
2023-10-04 2023-09-29 16.854 0 +0
2023-10-03 2023-09-28 16.854 0 +0
2023-09-29 2023-09-27 16.593 0 +0
2023-09-28 2023-09-26 16.811 0 +0
2023-09-27 2023-09-25 16.593 0 +0
2023-09-26 2023-09-22 16.636 0 +0
2023-09-25 2023-09-21 16.898 0 +0
2023-09-22 2023-09-20 16.898 0 +0
2023-09-21 2023-09-19 16.767 0 +0
2023-09-20 2023-09-18 16.375 0 +0
2023-09-19 2023-09-15 15.983 0 +0
2023-09-18 2023-09-14 14.981 0 +0
2023-09-15 2023-09-13 14.372 0 +0
2023-09-14 2023-09-12 14.372 0 +0
2023-09-13 2023-09-11 14.067 0 +0
2023-09-12 2023-09-07 13.849 0 +0
2023-09-11 2023-09-06 13.893 0 +0
2023-09-07 2023-09-05 13.893 0 +0
2023-09-06 2023-09-04 14.110 0 +0
2023-09-05 2023-08-31 13.893 0 +0
2023-09-04 2023-08-30 13.631 0 +0
2023-08-31 2023-08-29 13.936 0 +0
2023-08-30 2023-08-28 13.588 0 +0
2023-08-29 2023-08-25 13.501 0 +0
2023-08-28 2023-08-24 13.849 0 +0
2023-08-25 2023-08-23 13.980 0 +0
2023-08-24 2023-08-22 14.241 0 +0
2023-08-23 2023-08-21 13.893 0 +0
2023-08-22 2023-08-18 14.372 0 +0
2023-08-21 2023-08-17 13.980 0 +0
2023-08-18 2023-08-16 13.719 0 +0
2023-08-17 2023-08-15 13.849 0 +0
2023-08-16 2023-08-14 13.675 0 +0
2023-08-15 2023-08-11 12.978 0 +0
2023-08-14 2023-08-10 21.989 0 +0
2023-08-11 2023-08-09 22.165 0 +0
2023-08-10 2023-08-08 22.165 0 +0
2023-08-09 2023-08-07 23.042 0 +0
2023-08-08 2023-08-04 23.042 0 +0
2023-08-07 2023-08-03 23.042 0 +0
2023-08-04 2023-08-02 23.276 0 +0
2023-08-03 2023-08-01 23.744 0 +0
2023-08-02 2023-07-31 24.387 0 +0
2023-08-01 2023-07-28 23.685 0 +0
2023-07-31 2023-07-27 23.101 0 +0
2023-07-28 2023-07-26 22.925 0 +0
2023-07-27 2023-07-25 23.276 0 +0
2023-07-26 2023-07-24 22.574 0 +0
2023-07-25 2023-07-21 23.042 0 +0
2023-07-24 2023-07-20 22.574 0 +0
2023-07-21 2023-07-19 23.101 0 +0
2023-07-20 2023-07-18 23.510 0 +0
2023-07-19 2023-07-14 23.335 0 +0
2023-07-18 2023-07-13 23.510 0 +0
2023-07-14 2023-07-12 23.335 0 +0
2023-07-13 2023-07-11 23.393 0 +0
2023-07-12 2023-07-10 22.808 0 +0
2023-07-11 2023-07-07 22.165 0 +0
2023-07-10 2023-07-06 21.989 0 +0
2023-07-07 2023-07-05 19.124 0 +0
2023-07-06 2023-07-04 19.650 0 +0
2023-07-05 2023-07-03 19.124 0 +0
2023-07-04 2023-06-30 18.656 0 +0
2023-07-03 2023-06-29 18.890 0 +0
2023-06-30 2023-06-28 18.714 0 +0
2023-06-29 2023-06-27 18.773 0 +0
2023-06-28 2023-06-26 18.364 0 +0
2023-06-27 2023-06-23 17.135 0 +0
2023-06-26 2023-06-21 17.896 0 +0
2023-06-23 2023-06-20 17.837 0 +0
2023-06-21 2023-06-19 17.896 0 +0
2023-06-20 2023-06-16 17.837 0 +0
2023-06-19 2023-06-15 17.545 0 +0
2023-06-16 2023-06-14 17.486 0 +0
2023-06-15 2023-06-13 17.428 0 +0
2023-06-14 2023-06-12 17.779 0 +0
2023-06-13 2023-06-09 17.545 0 +0
2023-06-12 2023-06-08 17.603 0 +0
2023-06-09 2023-06-07 17.720 0 +0
2023-06-08 2023-06-06 17.252 0 +0
2023-06-07 2023-06-05 17.603 0 +0
2023-06-06 2023-06-02 17.662 0 +0
2023-06-05 2023-06-01 17.369 0 +0
2023-06-02 2023-05-31 17.603 0 +0
2023-06-01 2023-05-30 18.013 0 +0
2023-05-31 2023-05-29 17.018 0 +0
2023-05-30 2023-05-25 18.831 0 +0
2023-05-29 2023-05-24 18.656 0 +0
2023-05-25 2023-05-23 19.182 0 +0
2023-05-24 2023-05-22 19.592 0 +0
2023-05-23 2023-05-19 19.416 0 +0
2023-05-22 2023-05-18 19.533 0 +0
2023-05-19 2023-05-17 19.943 0 +0
2023-05-18 2023-05-16 20.878 0 +0
2023-05-17 2023-05-15 21.054 0 +0
2023-05-16 2023-05-12 20.937 0 +0
2023-05-15 2023-05-11 21.346 0 +0
2023-05-12 2023-05-10 20.527 0 +0
2023-05-11 2023-05-09 19.709 0 +0
2023-05-10 2023-05-08 19.650 0 +0
2023-05-09 2023-05-05 19.241 0 +0
2023-05-08 2023-05-04 19.241 0 +0
2023-05-05 2023-05-03 19.241 0 +0
2023-05-04 2023-05-02 19.182 0 +0
2023-05-03 2023-04-28 19.241 0 +0
2023-05-02 2023-04-27 19.065 0 +0
2023-04-28 2023-04-26 19.299 0 +0
2023-04-27 2023-04-25 19.182 0 +0
2023-04-26 2023-04-24 18.773 0 +0
2023-04-25 2023-04-21 17.837 0 +0
2023-04-24 2023-04-20 17.369 0 +0
2023-04-21 2023-04-19 17.369 0 +0
2023-04-20 2023-04-18 17.428 0 +0
2023-04-19 2023-04-17 17.603 0 +0
2023-04-18 2023-04-14 17.252 0 +0
2023-04-17 2023-04-13 16.551 0 +0
2023-04-14 2023-04-12 17.252 0 +0
2023-04-13 2023-04-11 20.176 0 +0
2023-04-12 2023-04-06 19.592 0 +0
2023-04-11 2023-04-04 19.416 0 +0
2023-04-06 2023-04-03 19.650 0 +0
2023-04-04 2023-03-31 20.176 0 +0
2023-04-03 2023-03-30 19.533 0 +0
2023-03-31 2023-03-29 20.937 0 +0
2023-03-30 2023-03-28 21.463 0 +0
2023-03-29 2023-03-27 21.522 0 +0
2023-03-28 2023-03-24 22.048 0 +0
2023-03-27 2023-03-23 22.223 0 +0
2023-03-24 2023-03-22 21.697 0 +0
2023-03-23 2023-03-21 21.872 0 +0
2023-03-22 2023-03-20 21.522 0 +0
2023-03-21 2023-03-17 22.048 0 +0
2023-03-20 2023-03-16 21.756 0 +0
2023-03-17 2023-03-15 21.054 0 +0
2023-03-16 2023-03-14 19.884 0 +0
2023-03-15 2023-03-13 21.756 0 +0
2023-03-14 2023-03-10 21.346 0 +0
2023-03-13 2023-03-09 21.697 0 +0
2023-03-10 2023-03-08 22.223 0 +0
2023-03-09 2023-03-07 22.574 0 +0
2023-03-08 2023-03-06 21.989 0 +0
2023-03-07 2023-03-03 22.516 0 +0
2023-03-06 2023-03-02 22.633 0 +0
2023-03-03 2023-03-01 22.867 0 +0
2023-03-02 2023-02-28 22.925 0 +0
2023-03-01 2023-02-27 22.808 0 +0
2023-02-28 2023-02-24 22.574 0 +0
2023-02-27 2023-02-23 22.808 0 +0
2023-02-24 2023-02-22 23.568 0 +0
2023-02-23 2023-02-21 23.452 0 +0
2023-02-22 2023-02-20 23.276 0 +0
2023-02-21 2023-02-17 23.276 0 +0
2023-02-20 2023-02-16 22.516 0 +0
2023-02-17 2023-02-15 22.106 0 +0
2023-02-16 2023-02-14 21.697 0 +0
2023-02-15 2023-02-13 21.697 0 +0
2023-02-14 2023-02-10 22.282 0 +0
2023-02-13 2023-02-09 35.419 0 +0
2023-02-10 2023-02-08 34.836 0 +0
2023-02-09 2023-02-07 34.836 0 +0
2023-02-08 2023-02-06 34.836 0 +0
2023-02-07 2023-02-03 34.617 0 +0
2023-02-06 2023-02-02 33.961 0 +0
2023-02-03 2023-02-01 35.346 0 +0
2023-02-02 2023-01-31 33.961 0 +0
2023-02-01 2023-01-30 33.524 0 +0
2023-01-31 2023-01-27 35.565 0 +0
2023-01-30 2023-01-26 33.524 0 +0
2023-01-27 2023-01-20 31.775 0 +0
2023-01-26 2023-01-19 32.285 0 +0
2023-01-20 2023-01-18 32.358 0 +0
2023-01-19 2023-01-17 33.232 0 +0
2023-01-18 2023-01-16 32.722 0 +0
2023-01-17 2023-01-13 35.637 0 +0
2023-01-16 2023-01-12 34.690 0 +0
2023-01-13 2023-01-11 33.670 0 +0
2023-01-12 2023-01-10 33.014 0 +0
2023-01-11 2023-01-09 34.034 0 +0
2023-01-10 2023-01-06 36.148 0 +0
2023-01-09 2023-01-05 35.565 0 +0
2023-01-06 2023-01-04 35.127 0 +0
2023-01-05 2023-01-03 35.710 0 +0
2023-01-04 2022-12-30 31.848 0 +0
2023-01-03 2022-12-29 30.973 0 +0
2022-12-30 2022-12-28 31.338 0 +0
2022-12-29 2022-12-23 31.119 0 +0
2022-12-28 2022-12-22 30.755 0 +0
2022-12-23 2022-12-21 31.702 0 +0
2022-12-22 2022-12-20 31.848 0 +0
2022-12-21 2022-12-19 31.046 0 +0
2022-12-20 2022-12-16 30.609 0 +0
2022-12-19 2022-12-15 30.900 0 +0
2022-12-16 2022-12-14 31.119 0 +0
2022-12-15 2022-12-13 32.504 0 +0
2022-12-14 2022-12-12 32.285 0 +0
2022-12-13 2022-12-09 31.994 0 +0
2022-12-12 2022-12-08 33.888 0 +0
2022-12-09 2022-12-07 33.087 0 +0
2022-12-08 2022-12-06 34.690 0 +0
2022-12-07 2022-12-05 35.710 0 +0
2022-12-06 2022-12-02 35.710 0 +0
2022-12-05 2022-12-01 32.795 0 +0
2022-12-02 2022-11-30 32.431 0 +0
2022-12-01 2022-11-29 32.431 0 +0
2022-11-30 2022-11-28 31.775 0 +0
2022-11-29 2022-11-25 32.139 0 +0
2022-11-28 2022-11-24 32.795 0 +0
2022-11-25 2022-11-23 31.629 0 +0
2022-11-24 2022-11-22 31.556 0 +0
2022-11-23 2022-11-21 32.066 0 +0
2022-11-22 2022-11-18 31.338 0 +0
2022-11-21 2022-11-17 31.411 0 +0
2022-11-18 2022-11-16 30.536 0 +0
2022-11-17 2022-11-15 32.066 0 +0
2022-11-16 2022-11-14 30.973 0 +0
2022-11-15 2022-11-11 30.973 0 +0
2022-11-14 2022-11-10 26.382 0 +0
2022-11-11 2022-11-09 28.423 0 +0
2022-11-10 2022-11-08 28.787 0 +0
2022-11-09 2022-11-07 27.621 0 +0
2022-11-08 2022-11-04 25.507 0 +0
2022-11-07 2022-11-03 23.977 0 +0
2022-11-04 2022-11-02 24.997 0 +0
2022-11-03 2022-11-01 24.706 0 +0
2022-11-02 2022-10-31 24.633 0 +0
2022-11-01 2022-10-28 22.811 0 +0
2022-10-31 2022-10-27 22.447 0 +0
2022-10-28 2022-10-26 24.268 0 +0
2022-10-27 2022-10-25 24.196 0 +0
2022-10-26 2022-10-24 25.653 0 +0
2022-10-25 2022-10-21 27.111 0 +0
2022-10-24 2022-10-20 27.038 0 +0
2022-10-21 2022-10-19 26.382 0 +0
2022-10-20 2022-10-18 24.924 0 +0
2022-10-19 2022-10-17 21.499 0 +0
2022-10-18 2022-10-14 22.228 0 +0
2022-10-17 2022-10-13 22.957 0 +0
2022-10-14 2022-10-12 20.333 0 +0
2022-10-13 2022-10-11 19.313 0 +0
2022-10-12 2022-10-10 18.948 0 +0
2022-10-11 2022-10-07 17.126 0 +0
2022-10-10 2022-10-06 16.470 0 +0
2022-10-07 2022-10-05 19.677 0 +0
2022-10-06 2022-10-03 53.201 0 +0
2022-10-05 2022-09-30 53.201 0 +0
2022-10-03 2022-09-29 53.201 0 +0
2022-09-30 2022-09-28 53.201 0 +0
2022-09-29 2022-09-27 53.201 0 +0
2022-09-28 2022-09-26 53.201 0 +0
2022-09-27 2022-09-23 53.201 0 +0
2022-09-26 2022-09-22 53.201 0 +0
2022-09-23 2022-09-21 53.201 0 +0
2022-09-22 2022-09-20 53.201 0 +0
2022-09-21 2022-09-19 53.201 0 +0
2022-09-20 2022-09-16 53.201 0 +0
2022-09-19 2022-09-15 53.201 0 +0
2022-09-16 2022-09-14 53.201 0 +0
2022-09-15 2022-09-13 53.201 0 +0
2022-09-14 2022-09-09 53.201 0 +0
2022-09-13 2022-09-08 53.201 0 +0
2022-09-09 2022-09-07 53.201 0 +0
2022-09-08 2022-09-06 53.201 0 +0
2022-09-07 2022-09-05 53.201 0 +0
2022-09-06 2022-09-02 53.201 0 +0
2022-09-05 2022-09-01 53.201 0 +0
2022-09-02 2022-08-31 53.201 0 +0
2022-09-01 2022-08-30 53.201 0 +0
2022-08-31 2022-08-29 53.201 0 +0
2022-08-30 2022-08-26 53.201 0 +0
2022-08-29 2022-08-25 53.201 0 +0
2022-08-26 2022-08-24 53.201 0 +0
2022-08-25 2022-08-23 53.201 0 +0
2022-08-24 2022-08-22 53.201 0 +0
2022-08-23 2022-08-19 53.201 0 +0
2022-08-22 2022-08-18 53.201 0 +0
2022-08-19 2022-08-17 53.201 0 +0
2022-08-18 2022-08-16 53.201 0 +0
2022-08-17 2022-08-15 53.201 0 +0
2022-08-16 2022-08-12 53.201 0 +0
2022-08-15 2022-08-11 53.201 0 +0
2022-08-12 2022-08-10 53.201 0 +0
2022-08-11 2022-08-09 53.201 0 +0
2022-08-10 2022-08-08 53.201 0 +0
2022-08-09 2022-08-05 53.201 0 +0
2022-08-08 2022-08-04 53.201 0 +0
2022-08-05 2022-08-03 53.201 0 +0
2022-08-04 2022-08-02 53.201 0 +0
2022-08-03 2022-08-01 53.201 0 +0
2022-08-02 2022-07-29 53.201 0 +0
2022-08-01 2022-07-28 53.201 0 +0
2022-07-29 2022-07-27 53.201 0 +0
2022-07-28 2022-07-26 53.201 0 +0
2022-07-27 2022-07-25 53.201 0 +0
2022-07-26 2022-07-22 53.201 0 +0
2022-07-25 2022-07-21 53.201 0 +0
2022-07-22 2022-07-20 53.201 0 +0
2022-07-21 2022-07-19 53.201 0 +0
2022-07-20 2022-07-18 53.201 0 +0
2022-07-19 2022-07-15 53.201 0 +0
2022-07-18 2022-07-14 53.201 0 +0
2022-07-15 2022-07-13 53.201 0 +0
2022-07-14 2022-07-12 53.201 0 +0
2022-07-13 2022-07-11 53.201 0 +0
2022-07-12 2022-07-08 53.201 0 +0
2022-07-11 2022-07-07 53.201 0 +0
2022-07-08 2022-07-06 53.201 0 +0
2022-07-07 2022-07-05 53.201 0 +0
2022-07-06 2022-07-04 53.201 0 +0
2022-07-05 2022-06-30 53.201 0 +0
2022-07-04 2022-06-29 53.201 0 +0
2022-06-30 2022-06-28 53.201 0 +0
2022-06-29 2022-06-27 53.201 0 +0
2022-06-28 2022-06-24 53.201 0 +0
2022-06-27 2022-06-23 53.201 0 +0
2022-06-24 2022-06-22 53.201 0 +0
2022-06-23 2022-06-21 53.201 0 +0
2022-06-22 2022-06-20 53.201 0 +0
2022-06-21 2022-06-17 53.201 0 +0
2022-06-20 2022-06-16 53.201 0 +0
2022-06-17 2022-06-15 53.201 0 +0
2022-06-16 2022-06-14 53.201 0 +0
2022-06-15 2022-06-13 53.201 0 +0
2022-06-14 2022-06-10 53.201 0 +0
2022-06-13 2022-06-09 53.201 0 +0
2022-06-10 2022-06-08 53.201 0 +0
2022-06-09 2022-06-07 53.201 0 +0
2022-06-08 2022-06-06 53.201 0 +0
2022-06-07 2022-06-02 53.201 0 +0
2022-06-06 2022-06-01 53.201 0 +0
2022-06-02 2022-05-31 53.201 0 +0
2022-06-01 2022-05-30 53.201 0 +0
2022-05-31 2022-05-27 53.201 0 +0
2022-05-30 2022-05-26 53.201 0 +0
2022-05-27 2022-05-25 53.201 0 +0
2022-05-26 2022-05-24 53.201 0 +0
2022-05-25 2022-05-23 53.201 0 +0
2022-05-24 2022-05-20 53.201 0 +0
2022-05-23 2022-05-19 53.201 0 +0
2022-05-20 2022-05-18 53.201 0 +0
2022-05-19 2022-05-17 53.201 0 +0
2022-05-18 2022-05-16 53.201 0 +0
2022-05-17 2022-05-13 53.201 0 +0
2022-05-16 2022-05-12 53.201 0 +0
2022-05-13 2022-05-11 53.201 0 +0
2022-05-12 2022-05-10 53.201 0 +0
2022-05-11 2022-05-06 53.201 0 +0
2022-05-10 2022-05-05 53.201 0 +0
2022-05-06 2022-05-04 53.201 0 +0
2022-05-05 2022-05-03 53.201 0 +0
2022-05-04 2022-04-29 53.201 0 +0
2022-05-03 2022-04-28 53.201 0 +0
2022-04-29 2022-04-27 53.201 0 +0
2022-04-28 2022-04-26 53.201 0 +0
2022-04-27 2022-04-25 53.201 0 +0
2022-04-26 2022-04-22 53.201 0 +0
2022-04-25 2022-04-21 53.201 0 +0
2022-04-22 2022-04-20 53.201 0 +0
2022-04-21 2022-04-19 53.201 0 +0
2022-04-20 2022-04-14 53.201 0 +0
2022-04-19 2022-04-13 53.201 0 +0
2022-04-14 2022-04-12 53.201 0 +0
2022-04-13 2022-04-11 53.201 0 +0
2022-04-12 2022-04-08 53.201 0 +0
2022-04-11 2022-04-07 53.201 0 +0
2022-04-08 2022-04-06 53.201 0 +0
2022-04-07 2022-04-04 53.201 0 +0
2022-04-06 2022-04-01 53.201 0 +0
2022-04-04 2022-03-31 53.201 0 +0
2022-04-01 2022-03-30 53.201 0 +0
2022-03-31 2022-03-29 53.201 0 +0
2022-03-30 2022-03-28 53.201 0 +0
2022-03-29 2022-03-25 53.201 0 +0
2022-03-28 2022-03-24 53.201 0 +0
2022-03-25 2022-03-23 53.201 0 +0
2022-03-24 2022-03-22 53.201 0 +0
2022-03-23 2022-03-21 53.201 0 +0
2022-03-22 2022-03-18 53.201 0 +0
2022-03-21 2022-03-17 53.201 0 +0
2022-03-18 2022-03-16 53.201 0 +0
2022-03-17 2022-03-15 53.201 0 +0
2022-03-16 2022-03-14 53.201 0 +0
2022-03-15 2022-03-11 53.201 0 +0
2022-03-14 2022-03-10 53.201 0 +0
2022-03-11 2022-03-09 53.201 0 +0
2022-03-10 2022-03-08 53.201 0 +0
2022-03-09 2022-03-07 53.201 0 +0
2022-03-08 2022-03-04 53.201 0 +0
2022-03-07 2022-03-03 53.201 0 +0
2022-03-04 2022-03-02 53.201 0 +0
2022-03-03 2022-03-01 53.201 0 +0
2022-03-02 2022-02-28 53.201 0 +0
2022-03-01 2022-02-25 53.201 0 +0
2022-02-28 2022-02-24 53.201 0 +0
2022-02-25 2022-02-23 53.201 0 +0
2022-02-24 2022-02-22 53.201 0 +0
2022-02-23 2022-02-21 53.201 0 +0
2022-02-22 2022-02-18 53.201 0 +0
2022-02-21 2022-02-17 53.201 0 +0
2022-02-18 2022-02-16 53.201 0 +0
2022-02-17 2022-02-15 53.201 0 +0
2022-02-16 2022-02-14 53.201 0 +0
2022-02-15 2022-02-11 53.201 0 +0
2022-02-14 2022-02-10 53.201 0 +0
2022-02-11 2022-02-09 53.201 0 +0
2022-02-10 2022-02-08 53.201 0 +0
2022-02-09 2022-02-07 53.201 0 +0
2022-02-08 2022-02-04 53.201 0 +0
2022-02-07 2022-01-31 53.201 0 +0
2022-02-04 2022-01-27 53.201 0 +0
2022-01-28 2022-01-26 53.201 0 +0
2022-01-27 2022-01-25 53.201 0 +0
2022-01-26 2022-01-24 53.201 0 +0
2022-01-25 2022-01-21 53.201 0 +0
2022-01-24 2022-01-20 53.201 0 +0
2022-01-21 2022-01-19 53.201 0 +0
2022-01-20 2022-01-18 53.201 0 +0
2022-01-19 2022-01-17 53.201 0 +0
2022-01-18 2022-01-14 53.201 0 +0
2022-01-17 2022-01-13 53.201 0 +0
2022-01-14 2022-01-12 53.201 0 +0
2022-01-13 2022-01-11 53.201 0 +0
2022-01-12 2022-01-10 53.201 0 +0
2022-01-11 2022-01-07 53.201 0 +0
2022-01-10 2022-01-06 53.201 0 +0
2022-01-07 2022-01-05 53.201 0 +0
2022-01-06 2022-01-04 53.201 0 +0
2022-01-05 2022-01-03 53.201 0 +0
2022-01-04 2021-12-31 53.201 0 +0
2022-01-03 2021-12-29 53.201 0 +0
2021-12-30 2021-12-28 53.201 0 +0
2021-12-29 2021-12-24 53.201 0 +0
2021-12-28 2021-12-22 53.201 0 +0
2021-12-23 2021-12-21 53.201 0 +0
2021-12-22 2021-12-20 53.201 0 +0
2021-12-21 2021-12-17 53.201 0 +0
2021-12-20 2021-12-16 53.201 0 +0
2021-12-17 2021-12-15 53.201 0 +0
2021-12-16 2021-12-14 53.201 0 +0
2021-12-15 2021-12-13 53.201 0 +0
2021-12-14 2021-12-10 53.201 0 +0
2021-12-13 2021-12-09 53.201 0 +0
2021-12-10 2021-12-08 53.201 0 +0
2021-12-09 2021-12-07 53.201 0 +0
2021-12-08 2021-12-06 53.201 0 +0
2021-12-07 2021-12-03 53.201 0 +0
2021-12-06 2021-12-02 53.201 0 +0
2021-12-03 2021-12-01 53.201 0 +0
2021-12-02 2021-11-30 53.201 0 +0
2021-12-01 2021-11-29 53.201 0 +0
2021-11-30 2021-11-26 53.201 0 +0
2021-11-29 2021-11-25 53.201 0 +0
2021-11-26 2021-11-24 53.201 0 +0
2021-11-25 2021-11-23 53.201 0 +0
2021-11-24 2021-11-22 53.201 0 +0
2021-11-23 2021-11-19 53.201 0 +0
2021-11-22 2021-11-18 53.201 0 +0
2021-11-19 2021-11-17 53.201 0 +0
2021-11-18 2021-11-16 53.201 0 +0
2021-11-17 2021-11-15 53.201 0 +0
2021-11-16 2021-11-12 53.201 0 +0
2021-11-15 2021-11-11 53.201 0 +0
2021-11-12 2021-11-10 53.201 0 +0
2021-11-11 2021-11-09 53.201 0 +0
2021-11-10 2021-11-08 53.201 0 +0
2021-11-09 2021-11-05 53.201 0 +0
2021-11-08 2021-11-04 53.201 0 +0
2021-11-05 2021-11-03 53.201 0 +0
2021-11-04 2021-11-02 53.201 0 +0
2021-11-03 2021-11-01 53.201 0 +0
2021-11-02 2021-10-29 53.201 0 +0
2021-11-01 2021-10-28 53.201 0 +0
2021-10-29 2021-10-27 53.201 0 +0
2021-10-28 2021-10-26 53.201 0 +0
2021-10-27 2021-10-25 53.201 0 +0
2021-10-26 2021-10-22 53.201 0 +0
2021-10-25 2021-10-21 53.201 0 +0
2021-10-22 2021-10-20 53.201 0 +0
2021-10-21 2021-10-19 53.201 0 +0
2021-10-20 2021-10-18 53.201 0 +0
2021-10-19 2021-10-15 53.201 0 +0
2021-10-18 2021-10-12 53.201 0 +0
2021-10-15 2021-10-11 53.201 0 +0
2021-10-12 2021-10-08 53.201 0 +0
2021-10-11 2021-10-07 53.201 0 +0
2021-10-08 2021-10-06 53.201 0 +0
2021-10-07 2021-10-05 53.201 0 +0
2021-10-06 2021-10-04 53.201 0 +0
2021-10-05 2021-09-30 53.201 0 +0
2021-10-04 2021-09-29 53.201 0 +0
2021-09-30 2021-09-28 53.201 0 +0
2021-09-29 2021-09-27 53.201 0 +0
2021-09-28 2021-09-24 53.201 0 +0
2021-09-27 2021-09-23 53.201 0 +0
2021-09-24 2021-09-21 53.201 0 +0
2021-09-23 2021-09-20 53.201 0 +0
2021-09-21 2021-09-17 53.201 0 +0
2021-09-20 2021-09-16 53.201 0 +0
2021-09-17 2021-09-15 53.201 0 +0
2021-09-16 2021-09-14 53.201 0 +0
2021-09-15 2021-09-13 53.201 0 +0
2021-09-14 2021-09-10 53.201 0 +0
2021-09-13 2021-09-09 53.201 0 +0
2021-09-10 2021-09-08 53.201 0 +0
2021-09-09 2021-09-07 53.201 0 +0
2021-09-08 2021-09-06 53.201 0 +0
2021-09-07 2021-09-03 53.201 0 +0
2021-09-06 2021-09-02 53.201 0 +0
2021-09-03 2021-09-01 53.201 0 +0
2021-09-02 2021-08-31 53.201 0 +0
2021-09-01 2021-08-30 53.201 0 +0
2021-08-31 2021-08-27 53.201 0 +0
2021-08-30 2021-08-26 53.201 0 +0
2021-08-27 2021-08-25 53.201 0 +0
2021-08-26 2021-08-24 53.201 0 +0
2021-08-25 2021-08-23 53.201 0 +0
2021-08-24 2021-08-20 53.201 0 +0
2021-08-23 2021-08-19 53.201 0 +0
2021-08-20 2021-08-18 53.201 0 +0
2021-08-19 2021-08-17 53.201 0 +0
2021-08-18 2021-08-16 53.201 0 +0
2021-08-17 2021-08-13 53.201 0 +0
2021-08-16 2021-08-12 53.201 0 +0
2021-08-13 2021-08-11 53.201 0 +0
2021-08-12 2021-08-10 53.201 0 +0
2021-08-11 2021-08-09 53.201 0 +0
2021-08-10 2021-08-06 53.201 0 +0
2021-08-09 2021-08-05 53.201 0 +0
2021-08-06 2021-08-04 53.201 0 +0
2021-08-05 2021-08-03 53.201 0 +0
2021-08-04 2021-08-02 53.201 0 +0
2021-08-03 2021-07-30 53.201 0 +0
2021-08-02 2021-07-29 53.201 0 +0
2021-07-30 2021-07-28 53.201 0 +0
2021-07-29 2021-07-27 53.201 0 +0
2021-07-28 2021-07-26 53.201 0 +0
2021-07-27 2021-07-23 53.201 0 +0
2021-07-26 2021-07-22 53.201 0 +0
2021-07-23 2021-07-21 53.201 0 +0
2021-07-22 2021-07-20 53.201 0 +0
2021-07-21 2021-07-19 53.201 0 +0
2021-07-20 2021-07-16 53.201 0 +0
2021-07-19 2021-07-15 53.201 0 +0
2021-07-16 2021-07-14 53.201 0 +0
2021-07-15 2021-07-13 53.201 0 +0
2021-07-14 2021-07-12 53.201 0 +0
2021-07-13 2021-07-09 53.201 0 +0
2021-07-12 2021-07-08 53.201 0 +0
2021-07-09 2021-07-07 53.201 0 +0
2021-07-08 2021-07-06 53.201 0 +0
2021-07-07 2021-07-05 53.201 0 +0
2021-07-06 2021-07-02 53.201 0 +0
2021-07-05 2021-06-30 53.201 0 +0
2021-07-02 2021-06-29 53.201 0 +0
2021-06-30 2021-06-28 53.201 0 +0
2021-06-29 2021-06-25 53.201 0 +0
2021-06-28 2021-06-24 53.201 0 +0
2021-06-25 2021-06-23 53.201 0 +0
2021-06-24 2021-06-22 53.201 0 +0
2021-06-23 2021-06-21 53.201 0 +0
2021-06-22 2021-06-18 53.201 0 +0
2021-06-21 2021-06-17 53.201 0 +0
2021-06-18 2021-06-16 53.201 0 +0
2021-06-17 2021-06-15 53.201 0 +0
2021-06-16 2021-06-11 53.201 0 +0
2021-06-15 2021-06-10 53.201 0 +0
2021-06-11 2021-06-09 53.201 0 +0
2021-06-10 2021-06-08 53.201 0 +0
2021-06-09 2021-06-07 53.201 0 +0
2021-06-08 2021-06-04 53.201 0 +0
2021-06-07 2021-06-03 53.201 0 +0
2021-06-04 2021-06-02 53.201 0 +0
2021-06-03 2021-06-01 53.201 0 +0
2021-06-02 2021-05-31 53.201 0 +0
2021-06-01 2021-05-28 53.201 0 +0
2021-05-31 2021-05-27 53.201 0 +0
2021-05-28 2021-05-26 53.201 0 +0
2021-05-27 2021-05-25 53.201 0 +0
2021-05-26 2021-05-24 53.201 0 +0
2021-05-25 2021-05-21 53.201 0 +0
2021-05-24 2021-05-20 53.201 0 +0
2021-05-21 2021-05-18 53.201 0 +0
2021-05-20 2021-05-17 53.201 0 +0
2021-05-18 2021-05-14 53.201 0 +0
2021-05-17 2021-05-13 53.201 0 +0
2021-05-14 2021-05-12 53.201 0 +0
2021-05-13 2021-05-11 53.201 0 +0
2021-05-12 2021-05-10 53.201 0 +0
2021-05-11 2021-05-07 53.201 0 +0
2021-05-10 2021-05-06 53.201 0 +0
2021-05-07 2021-05-05 53.201 0 +0
2021-05-06 2021-05-04 53.201 0 +0
2021-05-05 2021-05-03 53.201 0 +0
2021-05-04 2021-04-30 53.201 0 +0
2021-05-03 2021-04-29 53.201 0 +0
2021-04-30 2021-04-28 53.201 0 +0
2021-04-29 2021-04-27 53.201 0 +0
2021-04-28 2021-04-26 53.201 0 +0
2021-04-27 2021-04-23 53.201 0 +0
2021-04-26 2021-04-22 53.201 0 +0
2021-04-23 2021-04-21 53.201 0 +0
2021-04-22 2021-04-20 53.201 0 +0
2021-04-21 2021-04-19 53.201 0 +0
2021-04-20 2021-04-16 53.201 0 +0
2021-04-19 2021-04-15 53.201 0 +0
2021-04-16 2021-04-14 53.201 0 +0
2021-04-15 2021-04-13 53.201 0 +0
2021-04-14 2021-04-12 53.201 0 +0
2021-04-13 2021-04-09 53.201 0 +0
2021-04-12 2021-04-08 53.201 0 +0
2021-04-09 2021-04-07 53.201 0 +0
2021-04-08 2021-04-01 53.201 0 +0
2021-04-07 2021-03-31 53.201 0 +0
2021-04-01 2021-03-30 53.201 0 +0
2021-03-31 2021-03-29 51.379 0 +0
2021-03-30 2021-03-26 51.306 0 +0
2021-03-29 2021-03-25 50.796 0 +0
2021-03-26 2021-03-24 48.901 0 +0
2021-03-25 2021-03-23 50.796 0 +0
2021-03-24 2021-03-22 51.015 0 +0
2021-03-23 2021-03-19 51.452 0 +0
2021-03-22 2021-03-18 51.088 0 +0
2021-03-19 2021-03-17 49.266 0 +0
2021-03-18 2021-03-16 48.974 0 +0
2021-03-17 2021-03-15 49.776 0 +0
2021-03-16 2021-03-12 52.108 0 +0
2021-03-15 2021-03-11 52.764 0 +0
2021-03-12 2021-03-10 52.327 0 +0
2021-03-11 2021-03-09 49.630 0 +0
2021-03-10 2021-03-08 49.047 0 +0
2021-03-09 2021-03-05 51.015 0 +0
2021-03-08 2021-03-04 50.723 0 +0
2021-03-05 2021-03-03 51.379 0 +0
2021-03-04 2021-03-02 50.286 0 +0
2021-03-03 2021-03-01 51.088 0 +0
2021-03-02 2021-02-26 50.723 0 +0
2021-03-01 2021-02-25 50.650 0 +0
2021-02-26 2021-02-24 51.015 0 +0
2021-02-25 2021-02-23 50.869 0 +0
2021-02-24 2021-02-22 51.161 0 +0
2021-02-23 2021-02-19 52.472 0 +0
2021-02-22 2021-02-18 52.108 0 +0
2021-02-19 2021-02-17 54.076 0 +0
2021-02-18 2021-02-16 55.169 0 +0
2021-02-17 2021-02-11 53.638 0 +0
2021-02-16 2021-02-09 53.128 0 +0
2021-02-10 2021-02-08 52.837 0 +0
2021-02-09 2021-02-05 52.181 0 +0
2021-02-08 2021-02-04 52.910 0 +0
2021-02-05 2021-02-03 52.618 0 +0
2021-02-04 2021-02-02 46.351 0 +0
2021-02-03 2021-02-01 44.820 0 +0
2021-02-02 2021-01-29 44.456 0 +0
2021-02-01 2021-01-28 43.873 0 +0
2021-01-29 2021-01-27 44.747 0 +0
2021-01-28 2021-01-26 45.549 0 +0
2021-01-27 2021-01-25 46.496 0 +0
2021-01-26 2021-01-22 47.152 0 +0
2021-01-25 2021-01-21 48.464 0 +0
2021-01-22 2021-01-20 49.411 0 +0
2021-01-21 2021-01-19 48.756 0 +0
2021-01-20 2021-01-18 48.100 0 +0
2021-01-19 2021-01-15 47.444 0 +0
2021-01-18 2021-01-14 48.610 0 +0
2021-01-15 2021-01-13 48.537 0 +0
2021-01-14 2021-01-12 47.589 0 +0
2021-01-13 2021-01-11 48.173 0 +0
2021-01-12 2021-01-08 47.881 0 +0
2021-01-11 2021-01-07 48.828 0 +0
2021-01-08 2021-01-06 47.735 0 +0
2021-01-07 2021-01-05 47.589 0 +0
2021-01-06 2021-01-04 48.245 0 +0
2021-01-05 2020-12-31 51.452 0 +0
2021-01-04 2020-12-29 46.278 0 +0
2020-12-30 2020-12-28 46.788 0 +0
2020-12-29 2020-12-24 46.423 0 +0
2020-12-28 2020-12-22 45.257 0 +0
2020-12-23 2020-12-21 46.496 0 +0
2020-12-22 2020-12-18 45.695 0 +0
2020-12-21 2020-12-17 46.351 0 +0
2020-12-18 2020-12-16 47.152 0 +0
2020-12-17 2020-12-15 46.205 0 +0
2020-12-16 2020-12-14 46.423 0 +0
2020-12-15 2020-12-11 45.476 0 +0
2020-12-14 2020-12-10 44.237 0 +0
2020-12-11 2020-12-09 45.622 0 +0
2020-12-10 2020-12-08 45.913 0 +0
2020-12-09 2020-12-07 46.861 0 +0
2020-12-08 2020-12-04 47.954 0 +0
2020-12-07 2020-12-03 47.954 0 +0
2020-12-04 2020-12-02 48.391 0 +0
2020-12-03 2020-12-01 49.630 0 +0
2020-12-02 2020-11-30 50.286 0 +0
2020-12-01 2020-11-27 50.723 0 +0
2020-11-30 2020-11-26 51.233 0 +0
2020-11-27 2020-11-25 51.962 0 +0
2020-11-26 2020-11-24 53.201 0 +0
2020-11-25 2020-11-23 53.638 0 +0
2020-11-24 2020-11-20 54.513 0 +0
2020-11-23 2020-11-19 50.359 0 +0
2020-11-20 2020-11-18 51.015 0 +0
2020-11-19 2020-11-17 50.286 0 +0
2020-11-18 2020-11-16 51.015 0 +0
2020-11-17 2020-11-13 53.420 0 +0
2020-11-16 2020-11-12 54.440 0 +0
2020-11-13 2020-11-11 52.618 0 +0
2020-11-12 2020-11-10 54.149 0 +0
2020-11-11 2020-11-09 54.149 0 +0
2020-11-10 2020-11-06 57.137 0 +0
2020-11-09 2020-11-05 56.116 0 +0
2020-11-06 2020-11-04 50.723 0 +0
2020-11-05 2020-11-03 50.140 0 +0
2020-11-04 2020-11-02 49.047 0 +0
2020-11-03 2020-10-30 48.756 0 +0
2020-11-02 2020-10-29 50.578 0 +0
2020-10-30 2020-10-28 48.828 0 +0
2020-10-29 2020-10-27 49.411 0 +0
2020-10-28 2020-10-23 51.889 0 +0
2020-10-27 2020-10-22 52.108 0 +0
2020-10-23 2020-10-21 51.816 0 +0
2020-10-22 2020-10-20 51.598 0 +0
2020-10-21 2020-10-19 50.942 0 +0
2020-10-20 2020-10-16 51.816 0 +0
2020-10-19 2020-10-15 52.181 0 +0
2020-10-16 2020-10-14 52.764 0 +0
2020-10-15 2020-10-12 53.347 0 +0
2020-10-14 2020-10-09 54.149 0 +0
2020-10-12 2020-10-08 55.460 0 +0
2020-10-09 2020-10-07 54.367 0 +0
2020-10-08 2020-10-06 54.367 0 +0
2020-10-07 2020-10-05 52.108 0 +0
2020-10-06 2020-09-30 52.982 0 +0
2020-10-05 2020-09-29 51.525 0 +0
2020-09-30 2020-09-28 51.889 0 +0
2020-09-29 2020-09-25 52.764 0 +0
2020-09-28 2020-09-24 53.493 0 +0
2020-09-25 2020-09-23 51.015 0 +0
2020-09-24 2020-09-22 50.578 0 +0
2020-09-23 2020-09-21 51.233 0 +0
2020-09-22 2020-09-18 51.889 0 +0
2020-09-21 2020-09-17 51.525 0 +0
2020-09-18 2020-09-16 51.816 0 +0
2020-09-17 2020-09-15 51.233 0 +0
2020-09-16 2020-09-14 49.703 0 +0
2020-09-15 2020-09-11 49.193 0 +0
2020-09-14 2020-09-10 48.610 0 +0
2020-09-11 2020-09-09 48.901 0 +0
2020-09-10 2020-09-08 49.776 0 +0
2020-09-09 2020-09-07 49.266 0 +0
2020-09-08 2020-09-04 49.411 0 +0
2020-09-07 2020-09-03 49.776 0 +0
2020-09-04 2020-09-02 50.359 0 +0
2020-09-03 2020-09-01 51.452 0 +0
2020-09-02 2020-08-31 50.578 0 +0
2020-09-01 2020-08-28 52.181 0 +0
2020-08-31 2020-08-27 51.889 0 +0
2020-08-28 2020-08-26 52.472 0 +0
2020-08-27 2020-08-25 55.023 0 +0
2020-08-26 2020-08-24 55.606 0 +0
2020-08-25 2020-08-21 53.347 0 +0
2020-08-24 2020-08-20 52.472 0 +0
2020-08-21 2020-08-19 54.513 0 +0
2020-08-20 2020-08-18 55.752 0 +0
2020-08-19 2020-08-17 56.262 0 +0
2020-08-18 2020-08-14 56.116 0 +0
2020-08-17 2020-08-13 55.242 0 +0
2020-08-14 2020-08-12 60.562 0 +0
2020-08-13 2020-08-11 62.311 0 +0
2020-08-12 2020-08-10 60.708 0 +0
2020-08-11 2020-08-07 61.874 0 +0
2020-08-10 2020-08-06 61.218 0 +0
2020-08-07 2020-08-05 58.886 0 +0
2020-08-06 2020-08-04 58.375 0 +0
2020-08-05 2020-08-03 57.355 0 +0
2020-08-04 2020-07-31 57.792 0 +0
2020-08-03 2020-07-30 59.396 0 +0
2020-07-31 2020-07-29 57.574 0 +0
2020-07-30 2020-07-28 58.230 0 +0
2020-07-29 2020-07-27 56.481 0 +0
2020-07-28 2020-07-24 56.043 0 +0
2020-07-27 2020-07-23 57.501 0 +0
2020-07-24 2020-07-22 61.815 0 +0
2020-07-23 2020-07-21 62.967 0 +0
2020-07-22 2020-07-20 62.890 0 +0
2020-07-21 2020-07-17 60.740 0 +0
2020-07-20 2020-07-16 60.203 0 +0
2020-07-17 2020-07-15 62.199 0 +0
2020-07-16 2020-07-14 62.353 0 +0
2020-07-15 2020-07-13 67.498 0 +0
2020-07-14 2020-07-10 66.423 0 +0
2020-07-13 2020-07-09 65.041 0 +0
2020-07-10 2020-07-08 63.428 0 +0
2020-07-09 2020-07-07 64.503 0 +0
2020-07-08 2020-07-06 68.112 0 +0
2020-07-07 2020-07-03 63.505 0 +0
2020-07-06 2020-07-02 56.287 0 +0
2020-07-03 2020-06-30 53.292 0 +0
2020-07-02 2020-06-29 55.211 0 +0
2020-06-30 2020-06-26 56.440 0 +0
2020-06-29 2020-06-24 57.131 0 +0
2020-06-26 2020-06-23 57.592 0 +0
2020-06-24 2020-06-22 58.053 0 +0
2020-06-23 2020-06-19 57.899 0 +0
2020-06-22 2020-06-18 58.437 0 +0
2020-06-19 2020-06-17 57.822 0 +0
2020-06-18 2020-06-16 57.669 0 +0
2020-06-17 2020-06-15 57.285 0 +0
2020-06-16 2020-06-12 59.972 0 +0
2020-06-15 2020-06-11 60.203 0 +0
2020-06-12 2020-06-10 60.433 0 +0
2020-06-11 2020-06-09 56.594 0 +0
2020-06-10 2020-06-08 57.131 0 +0
2020-06-09 2020-06-05 55.903 0 +0
2020-06-08 2020-06-04 55.365 0 +0
2020-06-05 2020-06-03 55.672 0 +0
2020-06-04 2020-06-02 53.983 0 +0
2020-06-03 2020-06-01 52.908 0 +0
2020-06-02 2020-05-29 52.063 0 +0
2020-06-01 2020-05-28 52.831 0 +0
2020-05-29 2020-05-27 51.910 0 +0
2020-05-28 2020-05-26 53.599 0 +0
2020-05-27 2020-05-25 52.370 0 +0
2020-05-26 2020-05-22 51.910 0 +0
2020-05-25 2020-05-21 53.752 0 +0
2020-05-22 2020-05-20 55.135 0 +0
2020-05-21 2020-05-19 55.826 0 +0
2020-05-20 2020-05-18 53.906 0 +0
2020-05-19 2020-05-15 53.752 0 +0
2020-05-18 2020-05-14 53.829 0 +0
2020-05-15 2020-05-13 54.290 0 +0
2020-05-14 2020-05-12 55.519 0 +0
2020-05-13 2020-05-11 55.903 0 +0
2020-05-12 2020-05-08 57.669 0 +0
2020-05-11 2020-05-07 56.978 0 +0
2020-05-08 2020-05-06 55.903 0 +0
2020-05-07 2020-05-05 54.674 0 +0
2020-05-06 2020-05-04 53.369 0 +0
2020-05-05 2020-04-29 55.365 0 +0
2020-05-04 2020-04-28 53.522 0 +0
2020-04-29 2020-04-27 52.063 0 +0
2020-04-28 2020-04-24 52.140 0 +0
2020-04-27 2020-04-23 52.677 0 +0
2020-04-24 2020-04-22 52.370 0 +0
2020-04-23 2020-04-21 51.833 0 +0
2020-04-22 2020-04-20 54.828 0 +0
2020-04-21 2020-04-17 53.906 0 +0
2020-04-20 2020-04-16 50.911 0 +0
2020-04-17 2020-04-15 50.911 0 +0
2020-04-16 2020-04-14 50.220 0 +0
2020-04-15 2020-04-09 51.526 0 +0
2020-04-14 2020-04-08 48.070 0 +0
2020-04-09 2020-04-07 47.609 0 +0
2020-04-08 2020-04-06 45.075 0 +0
2020-04-07 2020-04-03 44.538 0 +0
2020-04-06 2020-04-02 45.920 0 +0
2020-04-03 2020-04-01 46.765 0 +0
2020-04-02 2020-03-31 48.992 0 +0
2020-04-01 2020-03-30 47.686 0 +0
2020-03-31 2020-03-27 50.604 0 +0
2020-03-30 2020-03-26 49.299 0 +0
2020-03-27 2020-03-25 49.606 0 +0
2020-03-26 2020-03-24 43.309 0 +0
2020-03-25 2020-03-23 37.934 0 +0
2020-03-24 2020-03-20 42.234 0 +0
2020-03-23 2020-03-19 39.930 0 +0
2020-03-20 2020-03-18 39.163 0 +0
2020-03-19 2020-03-17 42.081 0 +0
2020-03-18 2020-03-16 42.925 0 +0
2020-03-17 2020-03-13 47.840 0 +0
2020-03-16 2020-03-12 48.915 0 +0
2020-03-13 2020-03-11 51.372 0 +0
2020-03-12 2020-03-10 50.220 0 +0
2020-03-11 2020-03-09 49.529 0 +0
2020-03-10 2020-03-06 51.449 0 +0
2020-03-09 2020-03-05 52.601 0 +0
2020-03-06 2020-03-04 51.602 0 +0
2020-03-05 2020-03-03 53.061 0 +0
2020-03-04 2020-03-02 51.986 0 +0
2020-03-03 2020-02-28 50.681 0 +0
2020-03-02 2020-02-27 52.831 0 +0
2020-02-28 2020-02-26 54.367 0 +0
2020-02-27 2020-02-25 55.135 0 +0
2020-02-26 2020-02-24 54.981 0 +0
2020-02-25 2020-02-21 56.133 0 +0
2020-02-24 2020-02-20 55.135 0 +0
2020-02-21 2020-02-19 56.824 0 +0
2020-02-20 2020-02-18 55.135 0 +0
2020-02-19 2020-02-17 56.363 0 +0
2020-02-18 2020-02-14 54.290 0 +0
2020-02-17 2020-02-13 54.674 0 +0
2020-02-14 2020-02-12 54.520 0 +0
2020-02-13 2020-02-11 53.983 0 +0
2020-02-12 2020-02-10 54.520 0 +0
2020-02-11 2020-02-07 55.211 0 +0
2020-02-10 2020-02-06 56.133 0 +0
2020-02-07 2020-02-05 54.213 0 +0
2020-02-06 2020-02-04 52.370 0 +0
2020-02-05 2020-02-03 52.908 0 +0
2020-02-04 2020-01-31 53.522 0 +0
2020-02-03 2020-01-30 52.217 0 +0
2020-01-31 2020-01-29 52.293 0 +0
2020-01-30 2020-01-24 54.136 0 +0
2020-01-29 2020-01-22 56.056 0 +0
2020-01-23 2020-01-21 56.363 0 +0
2020-01-22 2020-01-20 58.897 0 +0
2020-01-21 2020-01-17 59.819 0 +0
2020-01-20 2020-01-16 58.821 0 +0
2020-01-17 2020-01-15 60.356 0 +0
2020-01-16 2020-01-14 60.664 0 +0
2020-01-15 2020-01-13 61.201 0 +0
2020-01-14 2020-01-10 60.126 0 +0
2020-01-13 2020-01-09 60.740 0 +0
2020-01-10 2020-01-08 59.435 0 +0
2020-01-09 2020-01-07 60.817 0 +0
2020-01-08 2020-01-06 61.355 0 +0
2020-01-07 2020-01-03 63.658 0 +0
2020-01-06 2020-01-02 63.044 0 +0
2020-01-03 2019-12-31 62.046 0 +0
2020-01-02 2019-12-27 61.508 0 +0
2019-12-30 2019-12-24 60.433 0 +0
2019-12-27 2019-12-20 60.126 0 +0
2019-12-23 2019-12-19 61.278 0 +0
2019-12-20 2019-12-18 62.353 0 +0
2019-12-19 2019-12-17 64.119 0 +0
2019-12-18 2019-12-16 65.194 0 +0
2019-12-17 2019-12-13 65.501 0 +0
2019-12-16 2019-12-12 65.348 0 +0
2019-12-13 2019-12-11 63.735 0 +0
2019-12-12 2019-12-10 63.889 0 +0
2019-12-11 2019-12-09 63.812 0 +0
2019-12-10 2019-12-06 66.269 0 +0
2019-12-09 2019-12-05 66.192 0 +0
2019-12-06 2019-12-04 64.733 0 +0
2019-12-05 2019-12-03 65.271 0 +0
2019-12-04 2019-12-02 62.814 0 +0
2019-12-03 2019-11-29 62.046 0 +0
2019-12-02 2019-11-28 62.737 0 +0
2019-11-29 2019-11-27 62.890 0 +0
2019-11-28 2019-11-26 63.428 0 +0
2019-11-27 2019-11-25 64.273 0 +0
2019-11-26 2019-11-22 64.887 0 +0
2019-11-25 2019-11-21 64.733 0 +0
2019-11-22 2019-11-20 64.657 0 +0
2019-11-21 2019-11-19 65.194 0 +0
2019-11-20 2019-11-18 65.117 0 +0
2019-11-19 2019-11-15 63.658 0 +0
2019-11-18 2019-11-14 63.505 0 +0
2019-11-15 2019-11-13 64.426 0 +0
2019-11-14 2019-11-12 68.496 0 +0
2019-11-13 2019-11-11 68.419 0 +0
2019-11-12 2019-11-08 71.568 0 +0
2019-11-11 2019-11-07 71.337 0 +0
2019-11-08 2019-11-06 69.571 0 +0
2019-11-07 2019-11-05 69.648 0 +0
2019-11-06 2019-11-04 67.575 0 +0
2019-11-05 2019-11-01 66.960 0 +0
2019-11-04 2019-10-31 66.653 0 +0
2019-11-01 2019-10-30 66.423 0 +0
2019-10-31 2019-10-29 68.496 0 +0
2019-10-30 2019-10-28 67.728 0 +0
2019-10-29 2019-10-25 67.344 0 +0
2019-10-28 2019-10-24 66.269 0 +0
2019-10-25 2019-10-23 66.576 0 +0
2019-10-24 2019-10-22 66.423 0 +0
2019-10-23 2019-10-21 64.119 0 +0
2019-10-22 2019-10-18 65.194 0 +0
2019-10-21 2019-10-17 66.807 0 +0
2019-10-18 2019-10-16 65.348 0 +0
2019-10-17 2019-10-15 64.887 0 +0
2019-10-16 2019-10-14 66.192 0 +0
2019-10-15 2019-10-11 65.808 0 +0
2019-10-14 2019-10-10 64.196 0 +0
2019-10-11 2019-10-09 62.123 0 +0
2019-10-10 2019-10-08 62.123 0 +0
2019-10-09 2019-10-04 63.198 0 +0
2019-10-08 2019-10-03 63.735 0 +0
2019-10-04 2019-10-02 63.351 0 +0
2019-10-03 2019-09-30 64.657 0 +0
2019-10-02 2019-09-27 64.042 0 +0
2019-09-30 2019-09-26 64.119 0 +0
2019-09-27 2019-09-25 64.273 0 +0
2019-09-26 2019-09-24 66.192 0 +0
2019-09-25 2019-09-23 66.807 0 +0
2019-09-24 2019-09-20 67.267 0 +0
2019-09-23 2019-09-19 67.728 0 +0
2019-09-20 2019-09-18 72.182 0 +0
2019-09-19 2019-09-17 72.028 0 +0
2019-09-18 2019-09-16 73.027 0 +0
2019-09-17 2019-09-13 74.562 0 +0
2019-09-16 2019-09-12 71.644 0 +0
2019-09-13 2019-09-11 70.646 0 +0
2019-09-12 2019-09-10 69.725 0 +0
2019-09-11 2019-09-09 67.805 0 +0
2019-09-10 2019-09-06 65.578 0 +0
2019-09-09 2019-09-05 64.733 0 +0
2019-09-06 2019-09-04 64.042 0 +0
2019-09-05 2019-09-03 64.514 0 +0
2019-09-04 2019-09-02 66.071 0 +0
2019-09-03 2019-08-30 64.826 0 +0
2019-09-02 2019-08-29 63.503 0 +0
2019-08-30 2019-08-28 63.036 0 +0
2019-08-29 2019-08-27 60.156 0 +0
2019-08-28 2019-08-26 57.666 0 +0
2019-08-27 2019-08-23 60.001 0 +0
2019-08-26 2019-08-22 59.456 0 +0
2019-08-23 2019-08-21 59.145 0 +0
2019-08-22 2019-08-20 58.833 0 +0
2019-08-21 2019-08-19 58.211 0 +0
2019-08-20 2019-08-16 56.032 0 +0
2019-08-19 2019-08-15 54.942 0 +0
2019-08-16 2019-08-14 54.942 0 +0
2019-08-15 2019-08-13 54.242 0 +0
2019-08-14 2019-08-12 55.876 0 +0
2019-08-13 2019-08-09 55.720 0 +0
2019-08-12 2019-08-08 55.176 0 +0
2019-08-09 2019-08-07 54.553 0 +0
2019-08-08 2019-08-06 55.254 0 +0
2019-08-07 2019-08-05 68.603 0 +0
2019-08-06 2019-08-02 70.576 0 +0
2019-08-05 2019-08-01 74.349 0 +0
2019-08-02 2019-07-31 73.920 0 +0
2019-08-01 2019-07-30 76.493 0 +0
2019-07-31 2019-07-29 75.464 0 +0
2019-07-30 2019-07-26 77.865 0 +0
2019-07-29 2019-07-25 78.637 0 +0
2019-07-26 2019-07-24 78.294 0 +0
2019-07-25 2019-07-23 76.664 0 +0
2019-07-24 2019-07-22 77.865 0 +0
2019-07-23 2019-07-19 80.094 0 +0
2019-07-22 2019-07-18 80.009 0 +0
2019-07-19 2019-07-17 80.266 0 +0
2019-07-18 2019-07-16 76.578 0 +0
2019-07-17 2019-07-15 72.548 0 +0
2019-07-16 2019-07-12 74.778 0 +0
2019-07-15 2019-07-11 77.179 0 +0
2019-07-12 2019-07-10 78.122 0 +0
2019-07-11 2019-07-09 76.493 0 +0
2019-07-10 2019-07-08 75.978 0 +0
2019-07-09 2019-07-05 76.064 0 +0
2019-07-08 2019-07-04 76.235 0 +0
2019-07-05 2019-07-03 78.122 0 +0
2019-07-04 2019-07-02 77.436 0 +0
2019-07-03 2019-06-28 74.092 0 +0
2019-07-02 2019-06-27 73.234 0 +0
2019-06-28 2019-06-26 72.548 0 +0
2019-06-27 2019-06-25 74.778 0 +0
2019-06-26 2019-06-24 74.349 0 +0
2019-06-25 2019-06-21 73.749 0 +0
2019-06-24 2019-06-20 73.491 0 +0
2019-06-21 2019-06-19 70.747 0 +0
2019-06-20 2019-06-18 69.118 0 +0
2019-06-19 2019-06-17 70.233 0 +0
2019-06-18 2019-06-14 72.462 0 +0
2019-06-17 2019-06-13 72.462 0 +0
2019-06-14 2019-06-12 71.862 0 +0
2019-06-13 2019-06-11 72.891 0 +0
2019-06-12 2019-06-10 70.919 0 +0
2019-06-11 2019-06-06 70.147 0 +0
2019-06-10 2019-06-05 69.204 0 +0
2019-06-06 2019-06-04 68.003 0 +0
2019-06-05 2019-06-03 68.689 0 +0
2019-06-04 2019-05-31 68.432 0 +0
2019-06-03 2019-05-30 67.145 0 +0
2019-05-31 2019-05-29 66.888 0 +0
2019-05-30 2019-05-28 64.058 0 +0
2019-05-29 2019-05-27 60.885 0 +0
2019-05-28 2019-05-24 60.114 0 +0
2019-05-27 2019-05-23 58.913 0 +0
2019-05-24 2019-05-22 61.057 0 +0
2019-05-23 2019-05-21 60.285 0 +0
2019-05-22 2019-05-20 59.342 0 +0
2019-05-21 2019-05-17 62.686 0 +0
2019-05-20 2019-05-16 63.287 0 +0
2019-05-17 2019-05-15 63.973 0 +0
2019-05-16 2019-05-14 64.144 0 +0
2019-05-15 2019-05-10 67.060 0 +0
2019-05-14 2019-05-09 65.945 0 +0
2019-05-10 2019-05-08 68.003 0 +0
2019-05-09 2019-05-07 68.603 0 +0
2019-05-08 2019-05-06 69.547 0 +0
2019-05-07 2019-05-03 71.519 0 +0
2019-05-06 2019-05-02 72.376 0 +0
2019-05-03 2019-04-30 74.006 0 +0
2019-05-02 2019-04-29 73.920 0 +0
2019-04-30 2019-04-26 74.778 0 +0
2019-04-29 2019-04-25 73.834 0 +0
2019-04-26 2019-04-24 78.637 0 +0
2019-04-25 2019-04-23 80.437 0 +0
2019-04-24 2019-04-18 82.238 0 +0
2019-04-23 2019-04-17 78.894 0 +0
2019-04-18 2019-04-16 74.177 0 +0
2019-04-17 2019-04-15 74.092 0 +0
2019-04-16 2019-04-12 73.749 0 +0
2019-04-15 2019-04-11 74.006 0 +0
2019-04-12 2019-04-10 75.635 0 +0
2019-04-11 2019-04-09 74.263 0 +0
2019-04-10 2019-04-08 72.805 0 +0
2019-04-09 2019-04-04 72.462 0 +0
2019-04-08 2019-04-03 69.632 0 +0
2019-04-04 2019-04-02 67.917 0 +0
2019-04-03 2019-04-01 67.746 0 +0
2019-04-02 2019-03-29 66.717 0 +0
2019-04-01 2019-03-28 65.430 0 +0
2019-03-29 2019-03-27 62.944 0 +0
2019-03-28 2019-03-26 63.630 0 +0
2019-03-27 2019-03-25 62.686 0 +0
2019-03-26 2019-03-22 63.801 0 +0
2019-03-25 2019-03-21 61.914 0 +0
2019-03-22 2019-03-20 63.887 0 +0
2019-03-21 2019-03-19 65.002 0 +0
2019-03-20 2019-03-18 64.058 0 +0
2019-03-19 2019-03-15 62.429 0 +0
2019-03-18 2019-03-14 61.914 0 +0
2019-03-15 2019-03-13 64.487 0 +0
2019-03-14 2019-03-12 63.887 0 +0
2019-03-13 2019-03-11 62.772 0 +0
2019-03-12 2019-03-08 63.458 0 +0
2019-03-11 2019-03-07 67.489 0 +0
2019-03-08 2019-03-06 70.233 0 +0
2019-03-07 2019-03-05 68.689 0 +0
2019-03-06 2019-03-04 68.603 0 +0
2019-03-05 2019-03-01 68.689 0 +0
2019-03-04 2019-02-28 65.945 0 +0
2019-03-01 2019-02-27 67.231 0 +0
2019-02-28 2019-02-26 70.318 0 +0
2019-02-27 2019-02-25 69.547 0 +0
2019-02-26 2019-02-22 67.746 0 +0
2019-02-25 2019-02-21 65.773 0 +0
2019-02-22 2019-02-20 64.401 0 +0
2019-02-21 2019-02-19 63.372 0 +0
2019-02-20 2019-02-18 64.916 0 +0
2019-02-19 2019-02-15 65.087 0 +0
2019-02-18 2019-02-14 68.775 0 +0
2019-02-15 2019-02-13 68.689 0 +0
2019-02-14 2019-02-12 67.403 0 +0
2019-02-13 2019-02-11 65.773 0 +0
2019-02-12 2019-02-08 65.945 0 +0
2019-02-11 2019-02-04 66.888 0 +0
2019-02-08 2019-01-31 63.287 0 +0
2019-02-01 2019-01-30 61.314 0 +0
2019-01-31 2019-01-29 62.601 0 +0
2019-01-30 2019-01-28 63.458 0 +0
2019-01-29 2019-01-25 62.258 0 +0
2019-01-28 2019-01-24 60.885 0 +0
2019-01-25 2019-01-23 58.999 0 +0
2019-01-24 2019-01-22 56.169 0 +0
2019-01-23 2019-01-21 57.798 0 +0
2019-01-22 2019-01-18 59.428 0 +0
2019-01-21 2019-01-17 58.141 0 +0
2019-01-18 2019-01-16 58.056 0 +0
2019-01-17 2019-01-15 56.340 0 +0
2019-01-16 2019-01-14 55.483 0 +0
2019-01-15 2019-01-11 56.426 0 +0
2019-01-14 2019-01-10 55.912 0 +0
2019-01-11 2019-01-09 52.996 0 +0
2019-01-10 2019-01-08 52.139 0 +0
2019-01-09 2019-01-07 49.652 0 +0
2019-01-08 2019-01-04 49.309 0 +0
2019-01-07 2019-01-03 48.365 0 +0
2019-01-04 2019-01-02 48.880 0 +0
2019-01-03 2018-12-31 49.995 0 +0
2019-01-02 2018-12-27 47.851 0 +0
2018-12-28 2018-12-24 49.566 0 +0
2018-12-27 2018-12-20 49.995 0 +0
2018-12-21 2018-12-19 49.995 0 +0
2018-12-20 2018-12-18 49.995 0 +0
2018-12-19 2018-12-17 51.710 0 +0
2018-12-18 2018-12-14 53.339 0 +0
2018-12-17 2018-12-13 53.854 0 +0
2018-12-14 2018-12-12 53.854 0 +0
2018-12-13 2018-12-11 54.197 0 +0
2018-12-12 2018-12-10 54.454 0 +0
2018-12-11 2018-12-07 56.512 0 +0
2018-12-10 2018-12-06 56.769 0 +0
2018-12-07 2018-12-05 58.399 0 +0
2018-12-06 2018-12-04 61.571 0 +0
2018-12-05 2018-12-03 59.771 0 +0
2018-12-04 2018-11-30 59.342 0 +0
2018-12-03 2018-11-29 59.085 0 +0
2018-11-30 2018-11-28 60.028 0 +0
2018-11-29 2018-11-27 59.170 0 +0
2018-11-28 2018-11-26 58.313 0 +0
2018-11-27 2018-11-23 57.884 0 +0
2018-11-26 2018-11-22 58.827 0 +0
2018-11-23 2018-11-21 58.484 0 +0
2018-11-22 2018-11-20 57.627 0 +0
2018-11-21 2018-11-19 59.085 0 +0
2018-11-20 2018-11-16 58.141 0 +0
2018-11-19 2018-11-15 56.083 0 +0
2018-11-16 2018-11-14 57.112 0 +0
2018-11-15 2018-11-13 55.483 0 +0
2018-11-14 2018-11-12 55.826 0 +0
2018-11-13 2018-11-09 58.141 0 +0
2018-11-12 2018-11-08 59.170 0 +0
2018-11-09 2018-11-07 62.172 0 +0
2018-11-08 2018-11-06 62.343 0 +0
2018-11-07 2018-11-05 61.400 0 +0
2018-11-06 2018-11-02 64.058 0 +0
2018-11-05 2018-11-01 62.000 0 +0
2018-11-02 2018-10-31 58.656 0 +0
2018-11-01 2018-10-30 55.826 0 +0
2018-10-31 2018-10-29 54.454 0 +0
2018-10-30 2018-10-26 55.826 0 +0
2018-10-29 2018-10-25 56.083 0 +0
2018-10-26 2018-10-24 57.541 0 +0
2018-10-25 2018-10-23 57.198 0 +0
2018-10-24 2018-10-22 60.800 0 +0
2018-10-23 2018-10-19 59.170 0 +0
2018-10-22 2018-10-18 57.884 0 +0
2018-10-19 2018-10-16 62.944 0 +0
2018-10-18 2018-10-15 62.772 0 +0
2018-10-16 2018-10-12 67.746 0 +0
2018-10-15 2018-10-11 92.271 0 +0
2018-10-12 2018-10-10 92.271 0 +0
2018-10-11 2018-10-09 92.100 0 +0
2018-10-10 2018-10-08 87.984 0 +0
2018-10-09 2018-10-05 95.282 0 +0
2018-10-08 2018-10-04 95.282 0 +0
2018-10-05 2018-10-03 100.480 0 +0
2018-10-04 2018-10-02 98.747 0 +0
2018-10-03 2018-09-28 109.661 0 +0
2018-10-02 2018-09-27 108.275 0 +0
2018-09-28 2018-09-26 108.449 0 +0
2018-09-27 2018-09-24 113.992 0 +0
2018-09-26 2018-09-21 117.284 0 +0
2018-09-24 2018-09-20 107.929 0 +0
2018-09-21 2018-09-19 106.543 0 +0
2018-09-20 2018-09-18 103.944 0 +0
2018-09-19 2018-09-17 103.598 0 +0
2018-09-18 2018-09-14 101.519 0 +0
2018-09-17 2018-09-13 96.842 0 +0
2018-09-14 2018-09-12 93.030 0 +0
2018-09-13 2018-09-11 93.896 0 +0
2018-09-12 2018-09-10 97.188 0 +0
2018-09-11 2018-09-07 99.613 0 +0
2018-09-10 2018-09-06 97.188 0 +0
2018-09-07 2018-09-05 98.401 0 +0
2018-09-06 2018-09-04 99.267 0 +0
2018-09-05 2018-09-03 100.133 0 +0
2018-09-04 2018-08-31 107.756 0 +0
2018-09-03 2018-08-30 104.811 0 +0
2018-08-31 2018-08-29 107.409 0 +0
2018-08-30 2018-08-28 112.087 0 +0
2018-08-29 2018-08-27 108.275 0 +0
2018-08-28 2018-08-24 94.416 0 +0
2018-08-27 2018-08-23 92.164 0 +0
2018-08-24 2018-08-22 94.763 0 +0
2018-08-23 2018-08-21 87.660 0 +0
2018-08-22 2018-08-20 82.636 0 +0
2018-08-21 2018-08-17 84.195 0 +0
2018-08-20 2018-08-16 83.069 0 +0
2018-08-17 2018-08-15 88.699 0 +0
2018-08-16 2018-08-14 90.951 0 +0
2018-08-15 2018-08-13 91.471 0 +0
2018-08-14 2018-08-10 91.298 0 +0
2018-08-13 2018-08-09 91.471 0 +0
2018-08-10 2018-08-08 90.778 0 +0
2018-08-09 2018-08-07 93.550 0 +0
2018-08-08 2018-08-06 92.511 0 +0
2018-08-07 2018-08-03 90.951 0 +0
2018-08-06 2018-08-02 92.164 0 +0
2018-08-03 2018-08-01 92.511 0 +0
2018-08-02 2018-07-31 88.699 0 +0
2018-08-01 2018-07-30 87.833 0 +0
2018-07-31 2018-07-27 92.511 0 +0
2018-07-30 2018-07-26 91.818 0 +0
2018-07-27 2018-07-25 96.668 0 +0
2018-07-26 2018-07-24 95.629 0 +0
2018-07-25 2018-07-23 95.109 0 +0
2018-07-24 2018-07-20 96.668 0 +0
2018-07-23 2018-07-19 99.787 0 +0
2018-07-20 2018-07-18 101.866 0 +0
2018-07-19 2018-07-17 104.118 0 +0
2018-07-18 2018-07-16 98.747 0 +0
2018-07-17 2018-07-13 100.826 0 +0
2018-07-16 2018-07-12 103.771 0 +0
2018-07-13 2018-07-11 118.670 0 +0
2018-07-12 2018-07-10 120.229 0 +0
2018-07-11 2018-07-09 119.883 0 +0
2018-07-10 2018-07-06 117.457 0 +0
2018-07-09 2018-07-05 117.630 0 +0
2018-07-06 2018-07-04 119.016 0 +0
2018-07-05 2018-07-03 121.442 0 +0
2018-07-04 2018-06-29 122.654 0 +0
2018-07-03 2018-06-28 116.244 0 +0
2018-06-29 2018-06-27 115.032 0 +0
2018-06-28 2018-06-26 119.016 0 +0
2018-06-27 2018-06-25 123.001 0 +0
2018-06-26 2018-06-22 125.426 0 +0
2018-06-25 2018-06-21 125.599 0 +0
2018-06-22 2018-06-20 125.599 0 +0
2018-06-21 2018-06-19 123.347 0 +0
2018-06-20 2018-06-15 125.426 0 +0
2018-06-19 2018-06-14 127.505 0 +0
2018-06-15 2018-06-13 128.718 0 +0
2018-06-14 2018-06-12 133.742 0 +0
2018-06-13 2018-06-11 134.954 0 +0
2018-06-12 2018-06-08 136.167 0 +0
2018-06-11 2018-06-07 135.994 0 +0
2018-06-08 2018-06-06 132.529 0 +0
2018-06-07 2018-06-05 131.490 0 +0
2018-06-06 2018-06-04 132.183 0 +0
2018-06-05 2018-06-01 127.159 0 +0
2018-06-04 2018-05-31 126.985 0 +0
2018-06-01 2018-05-30 125.599 0 +0
2018-05-31 2018-05-29 121.268 0 +0
2018-05-30 2018-05-28 122.481 0 +0
2018-05-29 2018-05-25 125.946 0 +0
2018-05-28 2018-05-24 130.797 0 +0
2018-05-25 2018-05-23 129.757 0 +0
2018-05-24 2018-05-21 123.001 0 +0
2018-05-23 2018-05-18 124.040 0 +0
2018-05-21 2018-05-17 126.985 0 +0
2018-05-18 2018-05-16 127.852 0 +0
2018-05-17 2018-05-15 127.678 0 +0
2018-05-16 2018-05-14 129.064 0 +0
2018-05-15 2018-05-11 126.639 0 +0
2018-05-14 2018-05-10 124.733 0 +0
2018-05-11 2018-05-09 123.347 0 +0
2018-05-10 2018-05-08 128.371 0 +0
2018-05-09 2018-05-07 133.049 0 +0
2018-05-08 2018-05-04 125.946 0 +0
2018-05-07 2018-05-03 120.229 0 +0
2018-05-04 2018-05-02 121.268 0 +0
2018-05-03 2018-04-30 122.654 0 +0
2018-05-02 2018-04-27 113.992 0 +0
2018-04-30 2018-04-26 115.205 0 +0
2018-04-27 2018-04-25 119.016 0 +0
2018-04-26 2018-04-24 125.426 0 +0
2018-04-25 2018-04-23 119.709 0 +0
2018-04-24 2018-04-20 118.150 0 +0
2018-04-23 2018-04-19 121.615 0 +0
2018-04-20 2018-04-18 111.740 0 +0
2018-04-19 2018-04-17 123.347 0 +0
2018-04-18 2018-04-16 128.545 0 +0
2018-04-17 2018-04-13 130.277 0 +0
2018-04-16 2018-04-12 137.726 0 +0
2018-04-13 2018-04-11 136.860 0 +0
2018-04-12 2018-04-10 143.790 0 +0
2018-04-11 2018-04-09 148.294 0 +0
2018-04-10 2018-04-06 152.798 0 +0
2018-04-09 2018-04-04 142.924 0 +0
2018-04-06 2018-04-03 137.033 0 +0
2018-04-04 2018-03-29 141.884 0 +0
2018-04-03 2018-03-28 146.388 0 +0
2018-03-29 2018-03-27 155.917 0 +0
2018-03-28 2018-03-26 159.728 0 +0
2018-03-27 2018-03-23 161.634 0 +0
2018-03-26 2018-03-22 165.098 0 +0
2018-03-23 2018-03-21 163.886 0 +0
2018-03-22 2018-03-20 163.539 0 +0
2018-03-21 2018-03-19 166.831 0 +0
2018-03-20 2018-03-16 166.138 0 +0
2018-03-19 2018-03-15 165.445 0 +0
2018-03-16 2018-03-14 167.177 0 +0
2018-03-15 2018-03-13 170.642 0 +0
2018-03-14 2018-03-12 174.973 0 +0
2018-03-13 2018-03-09 170.642 0 +0
2018-03-12 2018-03-08 169.429 0 +0
2018-03-09 2018-03-07 166.311 0 +0
2018-03-08 2018-03-06 173.241 0 +0
2018-03-07 2018-03-05 173.241 0 +0
2018-03-06 2018-03-02 173.067 0 +0
2018-03-05 2018-03-01 180.170 0 +0
2018-03-02 2018-02-28 182.769 0 +0
2018-03-01 2018-02-27 187.533 0 +0
2018-02-28 2018-02-26 181.470 0 +0
2018-02-27 2018-02-23 178.005 0 +0
2018-02-26 2018-02-22 175.839 0 +0
2018-02-23 2018-02-21 178.438 0 +0
2018-02-22 2018-02-20 179.304 0 +0
2018-02-21 2018-02-15 179.304 0 +0
2018-02-20 2018-02-13 166.831 0 +0
2018-02-14 2018-02-12 164.405 0 +0
2018-02-13 2018-02-09 162.673 0 +0
2018-02-12 2018-02-08 166.311 0 +0
2018-02-09 2018-02-07 161.460 0 +0
2018-02-08 2018-02-06 166.484 0 +0
2018-02-07 2018-02-05 172.374 0 +0
2018-02-06 2018-02-02 173.241 0 +0
2018-02-05 2018-02-01 170.989 0 +0
2018-02-02 2018-01-31 173.241 0 +0
2018-02-01 2018-01-30 174.973 0 +0
2018-01-31 2018-01-29 170.469 0 +0
2018-01-30 2018-01-26 163.193 0 +0
2018-01-29 2018-01-25 163.193 0 +0
2018-01-26 2018-01-24 164.925 0 +0
2018-01-25 2018-01-23 168.043 0 +0
2018-01-24 2018-01-22 165.272 0 +0
2018-01-23 2018-01-19 168.043 0 +0
2018-01-22 2018-01-18 168.043 0 +0
2018-01-19 2018-01-17 168.217 0 +0
2018-01-18 2018-01-16 170.296 0 +0
2018-01-17 2018-01-15 169.949 0 +0
2018-01-16 2018-01-12 174.973 0 +0
2018-01-15 2018-01-11 171.855 0 +0
2018-01-12 2018-01-10 174.973 0 +0
2018-01-11 2018-01-09 181.903 0 +0
2018-01-10 2018-01-08 182.336 0 +0
2018-01-09 2018-01-05 180.603 0 +0
2018-01-08 2018-01-04 185.801 0 +0
2018-01-05 2018-01-03 186.667 0 +0
2018-01-04 2018-01-02 181.037 0 +0
2018-01-03 2017-12-29 181.037 0 +0
2018-01-02 2017-12-28 174.540 0 +0
2017-12-29 2017-12-27 172.894 0 +0
2017-12-28 2017-12-22 170.642 0 +0
2017-12-27 2017-12-21 162.153 0 +0
2017-12-22 2017-12-20 160.421 0 +0
2017-12-21 2017-12-19 165.272 0 +0
2017-12-20 2017-12-18 163.712 0 +0
2017-12-19 2017-12-15 163.019 0 +0
2017-12-18 2017-12-14 173.067 0 +0
2017-12-15 2017-12-13 171.335 0 +0
2017-12-14 2017-12-12 174.973 0 +0
2017-12-13 2017-12-11 175.839 0 +0
2017-12-12 2017-12-08 168.736 0 +0
2017-12-11 2017-12-07 168.390 0 +0
2017-12-08 2017-12-06 168.910 0 +0
2017-12-07 2017-12-05 175.839 0 +0
2017-12-06 2017-12-04 180.170 0 +0
2017-12-05 2017-12-01 180.170 0 +0
2017-12-04 2017-11-30 177.572 0 +0
2017-12-01 2017-11-29 185.801 0 +0
2017-11-30 2017-11-28 190.132 0 +0
2017-11-29 2017-11-27 187.100 0 +0
2017-11-28 2017-11-24 188.832 0 +0
2017-11-27 2017-11-23 194.463 0 +0
2017-11-24 2017-11-22 195.329 0 +0
2017-11-23 2017-11-21 194.030 0 +0
2017-11-22 2017-11-20 191.864 0 +0
2017-11-21 2017-11-17 193.163 0 +0
2017-11-20 2017-11-16 190.565 0 +0
2017-11-17 2017-11-15 189.699 0 +0
2017-11-16 2017-11-14 190.565 0 +0
2017-11-15 2017-11-13 182.336 0 +0
2017-11-14 2017-11-10 181.470 0 +0
2017-11-13 2017-11-09 182.769 0 +0
2017-11-10 2017-11-08 181.037 0 +0
2017-11-09 2017-11-07 174.107 0 +0
2017-11-08 2017-11-06 171.508 0 +0
2017-11-07 2017-11-03 171.162 0 +0
2017-11-06 2017-11-02 171.508 0 +0
2017-11-03 2017-11-01 172.028 0 +0
2017-11-02 2017-10-31 170.815 0 +0
2017-11-01 2017-10-30 167.870 0 +0
2017-10-31 2017-10-27 175.406 0 +0
2017-10-30 2017-10-26 182.336 0 +0
2017-10-27 2017-10-25 187.966 0 +0
2017-10-26 2017-10-24 181.470 0 +0
2017-10-25 2017-10-23 187.100 0 +0
2017-10-24 2017-10-20 186.667 0 +0
2017-10-23 2017-10-19 177.572 0 +0
2017-10-20 2017-10-18 181.903 0 +0
2017-10-19 2017-10-17 184.934 0 +0
2017-10-18 2017-10-16 181.903 0 +0
2017-10-17 2017-10-13 184.501 0 +0
2017-10-16 2017-10-12 186.234 0 +0
2017-10-13 2017-10-11 184.068 0 +0
2017-10-12 2017-10-10 187.966 0 +0
2017-10-11 2017-10-09 190.565 0 +0
2017-10-10 2017-10-06 196.719 0 +0
2017-10-09 2017-10-04 192.367 0 +0
2017-10-06 2017-10-03 191.497 0 +0
2017-10-04 2017-09-29 181.052 0 +0
2017-10-03 2017-09-28 179.311 0 +0
2017-09-29 2017-09-27 184.098 0 +0
2017-09-28 2017-09-26 182.792 0 +0
2017-09-27 2017-09-25 184.533 0 +0
2017-09-26 2017-09-22 196.719 0 +0
2017-09-25 2017-09-21 207.165 0 +0
2017-09-22 2017-09-20 204.553 0 +0
2017-09-21 2017-09-19 197.155 0 +0
2017-09-20 2017-09-18 200.636 0 +0
2017-09-19 2017-09-15 190.191 0 +0
2017-09-18 2017-09-14 190.626 0 +0
2017-09-15 2017-09-13 195.849 0 +0
2017-09-14 2017-09-12 186.709 0 +0
2017-09-13 2017-09-11 172.347 0 +0
2017-09-12 2017-09-08 172.521 0 +0
2017-09-11 2017-09-07 175.829 0 +0
2017-09-08 2017-09-06 174.958 0 +0
2017-09-07 2017-09-05 177.135 0 +0
2017-09-06 2017-09-04 174.088 0 +0
2017-09-05 2017-09-01 175.829 0 +0
2017-09-04 2017-08-31 176.264 0 +0
2017-09-01 2017-08-30 179.311 0 +0
2017-08-31 2017-08-29 172.869 0 +0
2017-08-30 2017-08-28 175.394 0 +0
2017-08-29 2017-08-25 181.052 0 +0
2017-08-28 2017-08-24 178.440 0 +0
2017-08-25 2017-08-22 178.440 0 +0
2017-08-24 2017-08-21 174.523 0 +0
2017-08-22 2017-08-18 174.523 0 +0
2017-08-21 2017-08-17 178.440 0 +0
2017-08-18 2017-08-16 181.487 0 +0
2017-08-17 2017-08-15 180.181 0 +0
2017-08-16 2017-08-14 181.052 0 +0
2017-08-15 2017-08-11 174.958 0 +0
2017-08-14 2017-08-10 186.274 0 +0
2017-08-11 2017-08-09 183.228 0 +0
2017-08-10 2017-08-08 181.052 0 +0
2017-08-09 2017-08-07 184.533 0 +0
2017-08-08 2017-08-04 180.616 0 +0
2017-08-07 2017-08-03 165.906 0 +0
2017-08-04 2017-08-02 165.732 0 +0
2017-08-03 2017-08-01 167.995 0 +0
2017-08-02 2017-07-31 172.173 0 +0
2017-08-01 2017-07-28 161.554 0 +0
2017-07-31 2017-07-27 163.469 0 +0
2017-07-28 2017-07-26 154.764 0 +0
2017-07-27 2017-07-25 156.505 0 +0
2017-07-26 2017-07-24 158.420 0 +0
2017-07-25 2017-07-21 146.060 0 +0
2017-07-24 2017-07-20 148.149 0 +0
2017-07-21 2017-07-19 146.930 0 +0
2017-07-20 2017-07-18 146.234 0 +0
2017-07-19 2017-07-17 146.582 0 +0
2017-07-18 2017-07-14 140.141 0 +0
2017-07-17 2017-07-13 136.485 0 +0
2017-07-14 2017-07-12 131.959 0 +0
2017-07-13 2017-07-11 133.177 0 +0
2017-07-12 2017-07-10 125.866 0 +0
2017-07-11 2017-07-07 130.044 0 +0
2017-07-10 2017-07-06 131.436 0 +0
2017-07-07 2017-07-05 124.473 0 +0
2017-07-06 2017-07-04 120.643 0 +0
2017-07-05 2017-07-03 124.821 0 +0
2017-07-04 2017-06-30 123.777 0 +0
2017-07-03 2017-06-29 124.821 0 +0
2017-06-30 2017-06-28 121.862 0 +0
2017-06-29 2017-06-27 122.906 0 +0
2017-06-28 2017-06-26 122.906 0 +0
2017-06-27 2017-06-23 123.777 0 +0
2017-06-26 2017-06-22 125.692 0 +0
2017-06-23 2017-06-21 127.084 0 +0
2017-06-22 2017-06-20 126.910 0 +0
2017-06-21 2017-06-19 126.040 0 +0
2017-06-20 2017-06-16 123.254 0 +0
2017-06-19 2017-06-15 125.343 0 +0
2017-06-16 2017-06-14 126.736 0 +0
2017-06-15 2017-06-13 126.910 0 +0
2017-06-14 2017-06-12 126.388 0 +0
2017-06-13 2017-06-09 130.566 0 +0
2017-06-12 2017-06-08 128.303 0 +0
2017-06-09 2017-06-07 124.821 0 +0
2017-06-08 2017-06-06 127.781 0 +0
2017-06-07 2017-06-05 125.343 0 +0
2017-06-06 2017-06-02 126.388 0 +0
2017-06-05 2017-06-01 124.995 0 +0
2017-06-02 2017-05-31 126.562 0 +0
2017-06-01 2017-05-29 121.513 0 +0
2017-05-31 2017-05-26 122.036 0 +0
2017-05-29 2017-05-25 124.299 0 +0
2017-05-26 2017-05-24 120.991 0 +0
2017-05-25 2017-05-23 124.821 0 +0
2017-05-24 2017-05-22 126.562 0 +0
2017-05-23 2017-05-19 124.473 0 +0
2017-05-22 2017-05-18 120.991 0 +0
2017-05-19 2017-05-17 119.076 0 +0
2017-05-18 2017-05-16 120.295 0 +0
2017-05-17 2017-05-15 119.250 0 +0
2017-05-16 2017-05-12 115.594 0 +0
2017-05-15 2017-05-11 114.724 0 +0
2017-05-12 2017-05-10 114.724 0 +0
2017-05-11 2017-05-09 113.854 0 +0
2017-05-10 2017-05-08 111.765 0 +0
2017-05-09 2017-05-05 113.157 0 +0
2017-05-08 2017-05-04 115.420 0 +0
2017-05-05 2017-05-02 112.461 0 +0
2017-05-04 2017-04-28 113.505 0 +0
2017-05-02 2017-04-27 113.505 0 +0
2017-04-28 2017-04-26 111.765 0 +0
2017-04-27 2017-04-25 110.372 0 +0
2017-04-26 2017-04-24 106.368 0 +0
2017-04-25 2017-04-21 107.586 0 +0
2017-04-24 2017-04-20 107.760 0 +0
2017-04-21 2017-04-19 105.323 0 +0
2017-04-20 2017-04-18 102.886 0 +0
2017-04-19 2017-04-13 106.890 0 +0
2017-04-18 2017-04-12 108.109 0 +0
2017-04-13 2017-04-11 105.323 0 +0
2017-04-12 2017-04-10 107.760 0 +0
2017-04-11 2017-04-07 113.157 0 +0
2017-04-10 2017-04-06 112.635 0 +0
2017-04-07 2017-04-05 118.728 0 +0
2017-04-06 2017-04-03 117.858 0 +0
2017-04-05 2017-03-31 113.157 0 +0
2017-04-03 2017-03-30 115.769 0 +0
2017-03-31 2017-03-29 114.028 0 +0
2017-03-30 2017-03-28 116.987 0 +0
2017-03-29 2017-03-27 117.683 0 +0
2017-03-28 2017-03-24 111.242 0 +0
2017-03-27 2017-03-23 113.331 0 +0
2017-03-24 2017-03-22 115.246 0 +0
2017-03-23 2017-03-21 110.546 0 +0
2017-03-22 2017-03-20 113.331 0 +0
2017-03-21 2017-03-17 115.943 0 +0
2017-03-20 2017-03-16 116.639 0 +0
2017-03-17 2017-03-15 116.465 0 +0
2017-03-16 2017-03-14 116.813 0 +0
2017-03-15 2017-03-13 114.724 0 +0
2017-03-14 2017-03-10 114.376 0 +0
2017-03-13 2017-03-09 112.809 0 +0
2017-03-10 2017-03-08 114.028 0 +0
2017-03-09 2017-03-07 109.327 0 +0
2017-03-08 2017-03-06 110.198 0 +0
2017-03-07 2017-03-03 110.546 0 +0
2017-03-06 2017-03-02 108.805 0 +0
2017-03-03 2017-03-01 107.586 0 +0
2017-03-02 2017-02-28 106.194 0 +0
2017-03-01 2017-02-27 106.716 0 +0
2017-02-28 2017-02-24 106.716 0 +0
2017-02-27 2017-02-23 107.586 0 +0
2017-02-24 2017-02-22 110.372 0 +0
2017-02-23 2017-02-21 108.979 0 +0
2017-02-22 2017-02-20 110.198 0 +0
2017-02-21 2017-02-17 108.109 0 +0
2017-02-20 2017-02-16 108.805 0 +0
2017-02-17 2017-02-15 108.805 0 +0
2017-02-16 2017-02-14 110.546 0 +0
2017-02-15 2017-02-13 108.805 0 +0
2017-02-14 2017-02-10 105.846 0 +0
2017-02-13 2017-02-09 104.801 0 +0
2017-02-10 2017-02-08 107.064 0 +0
2017-02-09 2017-02-07 104.453 0 +0
2017-02-08 2017-02-06 101.841 0 +0
2017-02-07 2017-02-03 96.445 0 +0
2017-02-06 2017-02-02 92.267 0 +0
2017-02-03 2017-02-01 93.659 0 +0
2017-02-02 2017-01-27 95.574 0 +0
2017-02-01 2017-01-25 95.748 0 +0
2017-01-26 2017-01-24 95.226 0 +0
2017-01-25 2017-01-23 97.315 0 -33,087
2017-01-24 2017-01-20 99.927 33,087 -229 0.01% 3,306,269
2017-01-18 2017-01-16 95.400 33,316 -460 0.01% 3,178,354
2017-01-16 2017-01-12 92.963 33,776 +460 0.01% 3,139,918
2017-01-13 2017-01-11 98.012 33,316 -460 0.01% 3,265,353
2017-01-12 2017-01-10 96.271 33,776 -25,275 0.01% 3,251,638
2017-01-09 2017-01-05 94.704 59,051 +2,298 0.01% 5,592,359
2017-01-03 2016-12-29 92.441 56,753 -2,298 0.01% 5,246,289
2016-12-30 2016-12-28 90.700 59,051 +2,298 0.01% 5,355,917
2016-12-20 2016-12-16 91.222 56,753 -11,488 0.01% 5,177,129
2016-12-19 2016-12-15 87.566 68,241 +11,488 0.01% 5,975,610
2016-12-02 2016-11-30 94.530 56,753 -12,407 0.01% 5,364,849
2016-12-01 2016-11-29 91.744 69,160 -13,787 0.01% 6,345,041
2016-11-30 2016-11-28 88.785 82,947 -11,488 0.01% 7,364,440
2016-11-24 2016-11-22 86.174 94,435 -2,298 0.02% 8,137,801
2016-10-31 2016-10-27 81.299 96,733 -2,297 0.02% 7,864,306
2016-10-28 2016-10-26 84.085 99,030 +1,148 0.02% 8,326,889
2016-10-24 2016-10-19 84.694 97,882 -459 0.02% 8,290,000
2016-10-20 2016-10-18 83.214 98,341 -1,838 0.02% 8,183,355
2016-10-19 2016-10-17 78.949 100,179 -2,757 0.02% 7,909,023
2016-10-18 2016-10-14 79.558 102,936 -8,042 0.02% 8,189,405
2016-10-06 2016-10-04 78.876 110,978 +1,367 0.02% 8,753,499
2016-10-05 2016-10-03 77.025 109,611 -908 0.02% 8,442,816
2016-10-04 2016-09-30 76.673 110,519 -5,674 0.02% 8,473,795
2016-09-29 2016-09-27 76.761 116,193 -2,269 0.02% 8,919,076
2016-09-28 2016-09-26 75.527 118,462 +8,851 0.02% 8,947,086
2016-09-27 2016-09-23 78.347 109,611 -6,808 0.02% 8,587,715
2016-09-23 2016-09-21 77.642 116,419 +6,808 0.02% 9,039,023
2016-09-22 2016-09-20 79.845 109,611 +6,808 0.02% 8,751,935
2016-09-20 2016-09-15 79.405 102,803 -1,135 0.02% 8,163,047
2016-09-14 2016-09-12 79.405 103,938 +5,674 0.02% 8,253,172
2016-09-12 2016-09-08 83.459 98,264 +453 0.02% 8,200,988
2016-09-09 2016-09-07 85.486 97,811 -1,361 0.02% 8,361,442
2016-09-08 2016-09-06 84.164 99,172 +454 0.02% 8,346,688
2016-09-06 2016-09-02 82.401 98,718 +454 0.02% 8,134,478
2016-09-01 2016-08-30 80.727 98,264 +453 0.02% 7,932,529
2016-08-31 2016-08-29 78.523 97,811 -13,616 0.02% 7,680,458
2016-08-30 2016-08-26 75.968 111,427 -2,269 0.02% 8,464,853
2016-08-25 2016-08-23 72.971 113,696 +14,751 0.02% 8,296,545
2016-08-22 2016-08-18 77.378 98,945 -1,816 0.02% 7,656,144
2016-08-19 2016-08-17 78.171 100,761 -9,077 0.02% 7,876,582
2016-08-18 2016-08-16 75.791 109,838 -1,135 0.02% 8,324,781
2016-08-17 2016-08-15 75.615 110,973 +1,816 0.02% 8,391,244
2016-08-16 2016-08-12 75.086 109,157 +4,538 0.02% 8,196,207
2016-08-15 2016-08-11 75.615 104,619 +3,404 0.02% 7,910,785
2016-08-11 2016-08-09 77.554 101,215 +1,589 0.02% 7,849,632
2016-08-10 2016-08-08 79.317 99,626 -4,539 0.02% 7,901,998
2016-08-09 2016-08-05 78.259 104,165 -6,808 0.02% 8,151,856
2016-08-08 2016-08-04 76.056 110,973 +12,482 0.02% 8,440,144
2016-08-05 2016-08-03 75.791 98,491 +1,588 0.02% 7,464,775
2016-08-04 2016-08-01 80.991 96,903 -1,815 0.02% 7,848,280
2016-08-03 2016-07-29 75.880 98,718 +3,177 0.02% 7,490,680
2016-07-28 2016-07-26 81.961 95,541 -2,270 0.02% 7,830,590
2016-07-26 2016-07-22 80.198 97,811 -453 0.02% 7,844,239
2016-07-25 2016-07-21 78.612 98,264 +2,269 0.02% 7,724,689
2016-07-22 2016-07-20 79.493 95,995 -2,269 0.02% 7,630,920
2016-07-20 2016-07-18 78.700 98,264 +4,992 0.02% 7,733,349
2016-07-14 2016-07-12 79.757 93,272 -11,347 0.02% 7,439,121
2016-07-11 2016-07-07 76.232 104,619 -11,347 0.02% 7,975,325
2016-07-04 2016-06-29 69.270 115,966 -14,070 0.02% 8,032,948
2016-06-29 2016-06-27 65.745 130,036 +11,347 0.02% 8,549,174
2016-06-24 2016-06-22 69.711 118,689 +2,270 0.02% 8,273,870
2016-06-10 2016-06-07 70.504 116,419 -3,405 0.02% 8,207,967
2016-06-08 2016-06-06 69.799 119,824 +2,270 0.02% 8,363,551
2016-06-07 2016-06-03 68.741 117,554 -2,043 0.02% 8,080,789
2016-06-06 2016-06-02 66.714 119,597 +1,135 0.02% 7,978,806
2016-06-02 2016-05-31 66.538 118,462 -1,135 0.02% 7,882,205
2016-06-01 2016-05-30 65.480 119,597 +1,135 0.02% 7,831,245
2016-05-31 2016-05-27 66.097 118,462 -11,347 0.02% 7,830,005
2016-05-30 2016-05-26 62.836 129,809 +9,759 0.02% 8,156,730
2016-05-27 2016-05-25 62.660 120,050 -2,270 0.02% 7,522,349
2016-05-26 2016-05-24 62.484 122,320 +3,858 0.02% 7,643,028
2016-05-25 2016-05-23 64.335 118,462 -3,404 0.02% 7,621,205
2016-05-20 2016-05-18 63.982 121,866 +4,539 0.02% 7,797,240
2016-05-19 2016-05-17 66.450 117,327 -2,270 0.02% 7,796,345
2016-05-17 2016-05-13 63.806 119,597 +2,270 0.02% 7,630,985
2016-05-16 2016-05-12 66.890 117,327 -1,135 0.02% 7,848,045
2016-05-13 2016-05-11 66.009 118,462 -3,404 0.02% 7,819,565
2016-05-09 2016-05-05 66.538 121,866 +4,766 0.02% 8,108,700
2016-05-06 2016-05-04 68.477 117,100 -1,135 0.02% 8,018,620
2016-05-05 2016-05-03 65.216 118,235 +2,269 0.02% 7,710,801
2016-04-21 2016-04-19 74.293 115,966 -4,084 0.02% 8,615,490
2016-04-18 2016-04-14 72.443 120,050 +4,084 0.02% 8,696,725
2016-04-15 2016-04-13 70.680 115,966 -1,134 0.02% 8,196,469
2016-04-13 2016-04-11 67.684 117,100 -4,085 0.02% 7,925,741
2016-04-11 2016-04-07 61.691 121,185 -1,135 0.02% 7,475,989
2016-04-08 2016-04-06 62.660 122,320 +4,085 0.02% 7,664,588
2016-04-06 2016-04-01 66.802 118,235 +1,135 0.02% 7,898,361
2016-03-31 2016-03-29 66.362 117,100 -454 0.02% 7,770,941
2016-03-29 2016-03-23 65.040 117,554 +454 0.02% 7,645,669
2016-03-21 2016-03-17 62.043 117,100 -12,028 0.02% 7,265,262
2016-03-18 2016-03-16 57.637 129,128 +6,581 0.02% 7,442,518
2016-03-17 2016-03-15 60.633 122,547 +4,312 0.02% 7,430,411
2016-03-16 2016-03-14 61.867 118,235 -2,042 0.02% 7,314,841
2016-03-15 2016-03-11 61.691 120,277 -1,135 0.02% 7,419,974
2016-03-11 2016-03-09 61.250 121,412 +3,177 0.02% 7,436,493
2016-03-10 2016-03-08 64.423 118,235 +1,135 0.02% 7,617,021
2016-03-09 2016-03-07 66.714 117,100 -1,135 0.02% 7,812,221
2016-03-08 2016-03-04 62.836 118,235 -2,269 0.02% 7,429,461
2016-03-07 2016-03-03 58.694 120,504 +2,042 0.02% 7,072,899
2016-03-02 2016-02-29 55.874 118,462 -3,404 0.02% 6,618,965
2016-03-01 2016-02-26 55.169 121,866 +2,950 0.02% 6,723,240
2016-02-29 2016-02-25 54.905 118,916 +454 0.02% 6,529,051
2016-02-25 2016-02-23 59.752 118,462 -1,135 0.02% 7,078,325
2016-02-24 2016-02-22 58.518 119,597 +2,270 0.02% 6,998,583
2016-02-23 2016-02-19 59.311 117,327 -454 0.02% 6,958,807
2016-02-19 2016-02-17 56.579 117,781 +454 0.02% 6,663,954
2016-02-04 2016-02-02 62.572 117,327 -3,404 0.02% 7,341,386
2016-02-03 2016-02-01 60.633 120,731 +3,404 0.02% 7,320,302
2016-02-02 2016-01-29 65.480 117,327 -227 0.02% 7,682,605
2016-01-27 2016-01-25 69.005 117,554 +227 0.02% 8,111,869
2016-01-22 2016-01-20 68.300 117,327 +11,347 0.02% 8,013,485
2016-01-19 2016-01-15 70.504 105,980 -227 0.02% 7,471,979
2016-01-14 2016-01-12 68.917 106,207 +11,574 0.02% 7,319,504
2016-01-11 2016-01-07 74.029 94,633 -1,362 0.02% 7,005,572
2016-01-08 2016-01-06 78.700 95,995 +1,135 0.02% 7,554,780
2016-01-07 2016-01-05 80.550 94,860 -2,270 0.02% 7,641,015
2016-01-06 2016-01-04 80.110 97,130 +22,694 0.02% 7,781,064
2016-01-04 2015-12-29 86.808 74,436 +2,270 0.01% 6,461,614
2015-12-29 2015-12-24 87.953 72,166 +226 0.01% 6,347,240
2015-12-28 2015-12-22 87.865 71,940 +908 0.01% 6,321,022
2015-12-22 2015-12-18 89.363 71,032 +1,362 0.01% 6,347,661
2015-12-17 2015-12-15 90.773 69,670 -227 0.01% 6,324,188
2015-12-16 2015-12-14 89.540 69,897 -227 0.01% 6,258,554
2015-12-11 2015-12-09 91.831 70,124 +681 0.01% 6,439,559
2015-12-10 2015-12-08 93.594 69,443 -227 0.01% 6,499,422
2015-12-04 2015-12-02 90.068 69,670 -2,270 0.01% 6,275,068
2015-12-01 2015-11-27 86.896 71,940 +2,270 0.01% 6,251,282
2015-11-25 2015-11-23 94.122 69,670 -227 0.01% 6,557,508
2015-11-24 2015-11-20 90.597 69,897 +227 0.01% 6,332,474
2015-10-30 2015-10-28 93.241 69,670 -8,397 0.01% 6,496,108
2015-10-28 2015-10-26 94.475 78,067 -227 0.01% 7,375,373
2015-10-23 2015-10-20 88.835 78,294 +227 0.01% 6,955,218
2015-10-22 2015-10-19 92.889 78,067 +8,397 0.01% 7,251,533
2015-10-20 2015-10-16 92.360 69,670 +34,041 0.01% 6,434,708
2015-10-14 2015-10-12 96.943 35,629 -22,694 0.01% 3,453,966
2015-10-13 2015-10-09 95.807 58,323 -1,589 0.01% 5,587,744
2015-10-12 2015-10-08 91.177 59,912 +837 0.01% 5,462,585
2015-10-09 2015-10-07 91.177 59,075 -24,708 0.01% 5,386,270
2015-10-08 2015-10-06 83.341 83,783 +13,477 0.01% 6,982,584
2015-09-29 2015-09-24 83.341 70,306 -1,123 0.01% 5,859,393
2015-09-24 2015-09-22 85.834 71,429 -2,246 0.01% 6,131,066
2015-09-21 2015-09-17 85.656 73,675 -1,123 0.01% 6,310,730
2015-09-16 2015-09-14 84.588 74,798 +1,123 0.01% 6,327,002
2015-09-15 2015-09-11 82.807 73,675 -2,246 0.01% 6,100,810
2015-09-11 2015-09-09 84.054 75,921 +1,123 0.01% 6,381,434
2015-09-10 2015-09-08 81.204 74,798 -11,231 0.01% 6,073,922
2015-09-07 2015-09-02 75.239 86,029 +11,231 0.02% 6,472,708
2015-08-31 2015-08-27 80.403 74,798 -674 0.01% 6,013,982
2015-08-27 2015-08-25 76.574 75,472 +11,231 0.01% 5,779,213
2015-08-21 2015-08-19 87.259 64,241 +1,123 0.01% 5,605,609
2015-08-11 2015-08-07 94.916 63,118 -6,738 0.01% 5,990,938
2015-08-10 2015-08-06 93.492 69,856 -5,616 0.01% 6,530,966
2015-08-07 2015-08-05 94.204 75,472 -449 0.01% 7,109,776
2015-07-30 2015-07-28 90.999 75,921 -1,123 0.01% 6,908,714
2015-07-29 2015-07-27 89.752 77,044 +1,572 0.01% 6,914,866
2015-07-23 2015-07-21 98.478 75,472 -1,572 0.01% 7,432,337
2015-07-17 2015-07-15 92.601 77,044 -1,123 0.01% 7,134,385
2015-07-16 2015-07-14 91.533 78,167 -1,123 0.01% 7,154,857
2015-07-15 2015-07-13 100.971 79,290 +11,680 0.01% 8,006,005
2015-07-14 2015-07-10 101.684 67,610 -449 0.01% 6,874,822
2015-07-13 2015-07-09 98.656 68,059 -1,348 0.01% 6,714,439
2015-07-10 2015-07-08 90.108 69,407 -225 0.01% 6,254,148
2015-07-09 2015-07-07 103.286 69,632 -674 0.01% 7,192,026
2015-07-08 2015-07-06 102.574 70,306 -898 0.01% 7,211,561
2015-07-07 2015-07-03 111.300 71,204 -674 0.01% 7,924,991
2015-07-06 2015-07-02 109.341 71,878 -225 0.01% 7,859,207
2015-07-03 2015-06-30 107.738 72,103 -1,123 0.01% 7,768,248
2015-07-02 2015-06-29 102.040 73,226 -1,123 0.01% 7,471,956
2015-06-29 2015-06-25 101.505 74,349 +2,471 0.01% 7,546,827
2015-06-26 2015-06-24 103.999 71,878 -449 0.01% 7,475,207
2015-06-22 2015-06-18 96.697 72,327 -449 0.01% 6,993,824
2015-06-16 2015-06-12 100.793 72,776 +1,123 0.01% 7,335,319
2015-06-15 2015-06-11 98.656 71,653 +1,347 0.01% 7,069,009
2015-06-12 2015-06-10 102.396 70,306 -2,021 0.01% 7,199,041
2015-06-11 2015-06-09 100.793 72,327 +674 0.01% 7,290,063
2015-06-10 2015-06-08 99.368 71,653 +674 0.01% 7,120,049
2015-06-09 2015-06-05 100.793 70,979 +898 0.01% 7,154,194
2015-06-08 2015-06-04 105.601 70,081 +22,462 0.01% 7,400,642
2015-06-02 2015-05-29 107.738 47,619 -1,123 0.01% 5,130,386
2015-06-01 2015-05-28 105.601 48,742 +1,572 0.01% 5,147,216
2015-05-29 2015-05-27 107.916 47,170 +2,022 0.01% 5,090,412
2015-05-28 2015-05-26 110.587 45,148 +1,123 0.01% 4,992,804
2015-05-26 2015-05-21 112.903 44,025 +4,492 0.01% 4,970,534
2015-05-21 2015-05-19 117.533 39,533 -449 0.01% 4,646,416
2015-05-20 2015-05-18 115.930 39,982 -449 0.01% 4,635,108
2015-05-19 2015-05-15 115.930 40,431 +2,246 0.01% 4,687,161
2015-05-15 2015-05-13 121.272 38,185 +1,797 0.01% 4,630,782
2015-05-14 2015-05-12 123.765 36,388 -674 0.01% 4,503,575
2015-05-13 2015-05-11 123.765 37,062 +2,246 0.01% 4,586,993
2015-05-11 2015-05-07 113.971 34,816 +1,572 0.01% 3,968,014
2015-05-08 2015-05-06 118.423 33,244 +450 0.01% 3,936,854
2015-05-06 2015-05-04 130.889 32,794 +1,347 0.01% 4,292,360
2015-05-05 2015-04-30 129.998 31,447 +450 0.01% 4,088,053
2015-05-04 2015-04-29 132.313 30,997 -450 0.01% 4,101,313
2015-04-29 2015-04-27 133.738 31,447 +450 0.01% 4,205,654
2015-04-27 2015-04-23 133.560 30,997 -225 0.01% 4,139,952
2015-04-24 2015-04-22 136.943 31,222 +674 0.01% 4,275,643
2015-04-23 2015-04-21 131.957 30,548 +2,021 0.01% 4,031,024
2015-04-22 2015-04-20 134.806 28,527 -1,797 0.01% 3,845,620
2015-04-21 2015-04-17 139.258 30,324 +2,022 0.01% 4,222,869
2015-04-20 2015-04-16 141.217 28,302 +2,022 0.01% 3,996,729
2015-04-15 2015-04-13 146.382 26,280 -11,007 0.00% 3,846,906
2015-04-14 2015-04-10 150.655 37,287 +11,231 0.01% 5,617,489
2015-04-13 2015-04-09 144.245 26,056 -674 0.00% 3,758,436
2015-04-10 2015-04-08 139.436 26,730 -1,572 0.00% 3,727,135
2015-04-02 2015-03-31 133.026 28,302 -898 0.01% 3,764,889
2015-04-01 2015-03-30 132.491 29,200 -450 0.01% 3,868,746
2015-03-31 2015-03-27 129.998 29,650 +225 0.01% 3,854,446
2015-03-27 2015-03-25 128.217 29,425 +225 0.01% 3,772,796
2015-03-26 2015-03-24 126.615 29,200 -225 0.01% 3,697,148
2015-03-25 2015-03-23 129.642 29,425 +674 0.01% 3,814,716
2015-03-16 2015-03-12 139.971 28,751 -1,123 0.01% 4,024,296
2015-03-11 2015-03-09 130.710 29,874 -899 0.01% 3,904,845
2015-03-09 2015-03-05 128.574 30,773 +1,123 0.01% 3,956,593
2015-03-05 2015-03-03 136.231 29,650 -1,123 0.01% 4,039,248
2015-02-27 2015-02-25 135.341 30,773 -1,123 0.01% 4,164,835
2015-02-26 2015-02-24 135.875 31,896 -1,797 0.01% 4,333,863
2015-02-25 2015-02-23 131.957 33,693 +225 0.01% 4,446,029
2015-02-17 2015-02-13 131.779 33,468 +2,246 0.01% 4,410,379
2015-02-16 2015-02-12 130.532 31,222 -2,920 0.01% 4,075,483
2015-02-10 2015-02-06 120.204 34,142 +2,246 0.01% 4,103,998
2015-01-28 2015-01-26 124.656 31,896 +1,123 0.01% 3,976,021
2015-01-26 2015-01-22 126.080 30,773 -1,123 0.01% 3,879,873
2015-01-23 2015-01-21 126.793 31,896 -1,123 0.01% 4,044,181
2015-01-20 2015-01-16 119.491 33,019 -1,348 0.01% 3,945,489
2015-01-16 2015-01-14 123.587 34,367 -1,123 0.01% 4,247,325
2015-01-15 2015-01-13 121.628 35,490 +225 0.01% 4,316,593
2015-01-14 2015-01-12 121.985 35,265 -899 0.01% 4,301,787
2015-01-13 2015-01-09 117.889 36,164 -449 0.01% 4,263,329
2015-01-12 2015-01-08 120.916 36,613 -2,021 0.01% 4,427,102
2015-01-09 2015-01-07 113.793 38,634 -2,247 0.01% 4,396,276
2015-01-08 2015-01-06 111.122 40,881 -673 0.01% 4,542,767
2015-01-07 2015-01-05 107.204 41,554 +1,123 0.01% 4,454,754
2015-01-05 2014-12-31 110.944 40,431 -899 0.01% 4,485,563
2014-12-29 2014-12-22 109.163 41,330 -674 0.01% 4,511,701
2014-12-23 2014-12-19 108.985 42,004 -674 0.01% 4,577,796
2014-12-22 2014-12-18 109.163 42,678 +450 0.01% 4,658,852
2014-12-17 2014-12-15 111.122 42,228 +898 0.01% 4,692,448
2014-12-16 2014-12-12 115.039 41,330 -2,920 0.01% 4,754,582
2014-12-15 2014-12-11 113.259 44,250 -674 0.01% 5,011,697
2014-12-12 2014-12-10 111.478 44,924 +4,493 0.01% 5,008,033
2014-12-11 2014-12-09 118.067 40,431 -225 0.01% 4,773,560
2014-12-10 2014-12-08 117.355 40,656 -449 0.01% 4,771,165
2014-12-09 2014-12-05 115.218 41,105 -31,896 0.01% 4,736,018
2014-12-08 2014-12-04 109.875 73,001 -31,447 0.01% 8,020,997
2014-12-05 2014-12-03 111.656 104,448 +450 0.02% 11,662,242
2014-12-04 2014-12-02 114.683 103,998 -29,875 0.02% 11,926,836
2014-12-02 2014-11-28 117.711 133,873 -19,317 0.02% 15,758,281
2014-11-28 2014-11-26 116.464 153,190 -224 0.03% 17,841,138
2014-11-27 2014-11-25 115.752 153,414 +449 0.03% 17,757,947
2014-11-26 2014-11-24 116.108 152,965 -2,246 0.03% 17,760,454
2014-11-24 2014-11-20 109.697 155,211 +3,593 0.03% 17,026,195
2014-11-21 2014-11-19 112.012 151,618 -3,369 0.03% 16,983,054
2014-11-20 2014-11-18 108.272 154,987 -2,246 0.03% 16,780,823
2014-11-19 2014-11-17 108.272 157,233 +2,246 0.03% 17,024,002
2014-11-18 2014-11-14 111.300 154,987 -1,123 0.03% 17,250,023
2014-11-17 2014-11-13 109.519 156,110 +449 0.03% 17,097,013
2014-11-13 2014-11-11 108.272 155,661 -449 0.03% 16,853,798
2014-11-11 2014-11-07 108.629 156,110 +48,742 0.03% 16,958,013
2014-11-10 2014-11-06 110.944 107,368 +6,739 0.02% 11,911,798
2014-11-07 2014-11-05 117.176 100,629 +8,985 0.02% 11,791,348
2014-11-06 2014-11-04 120.560 91,644 -1,123 0.02% 11,048,596
2014-11-05 2014-11-03 115.752 92,767 +224 0.02% 10,737,947
2014-11-04 2014-10-31 119.313 92,543 -449 0.02% 11,041,619
2014-11-03 2014-10-30 117.711 92,992 -674 0.02% 10,946,151
2014-10-31 2014-10-29 115.574 93,666 -898 0.02% 10,825,328
2014-10-30 2014-10-28 115.218 94,564 +32,345 0.02% 10,895,433
2014-10-29 2014-10-27 114.505 62,219 +25,831 0.01% 7,124,402
2014-10-22 2014-10-20 118.423 36,388 -1,123 0.01% 4,309,176
2014-10-17 2014-10-15 113.437 37,511 +449 0.01% 4,255,126
2014-10-16 2014-10-14 113.081 37,062 +225 0.01% 4,190,993
2014-10-15 2014-10-13 113.971 36,837 +449 0.01% 4,198,350
2014-10-14 2014-10-10 118.520 36,388 -27,628 0.01% 4,312,715
2014-10-13 2014-10-09 122.651 64,016 +28,154 0.01% 7,851,595
2014-09-26 2014-09-24 125.703 35,862 -2,228 0.01% 4,507,972
2014-09-24 2014-09-22 124.985 38,090 -668 0.01% 4,760,679
2014-09-23 2014-09-19 124.626 38,758 +2,450 0.01% 4,830,249
2014-09-18 2014-09-16 121.753 36,308 -445 0.01% 4,420,595
2014-09-17 2014-09-15 119.777 36,753 +445 0.01% 4,402,175
2014-09-11 2014-09-08 129.115 36,308 -56,800 0.01% 4,687,917
2014-09-10 2014-09-05 126.601 93,108 -1,337 0.02% 11,787,584
2014-09-08 2014-09-04 125.883 94,445 +223 0.02% 11,889,009
2014-09-05 2014-09-03 125.883 94,222 +56,132 0.02% 11,860,937
2014-09-04 2014-09-02 123.908 38,090 +1,114 0.01% 4,719,639
2014-09-03 2014-09-01 128.217 36,976 +1,114 0.01% 4,740,966
2014-09-02 2014-08-29 128.936 35,862 -223 0.01% 4,623,891
2014-09-01 2014-08-28 125.883 36,085 -1,782 0.01% 4,542,484
2014-08-29 2014-08-27 126.062 37,867 -445 0.01% 4,773,607
2014-08-28 2014-08-26 126.422 38,312 -1,114 0.01% 4,843,465
2014-08-26 2014-08-22 126.062 39,426 +891 0.01% 4,970,139
2014-08-25 2014-08-21 129.115 38,535 +1,559 0.01% 4,975,456
2014-08-22 2014-08-20 130.372 36,976 -2,227 0.01% 4,820,646
2014-08-21 2014-08-19 127.499 39,203 +1,113 0.01% 4,998,346
2014-08-19 2014-08-15 124.267 38,090 +891 0.01% 4,733,319
2014-08-18 2014-08-14 127.319 37,199 +2,005 0.01% 4,736,158
2014-08-15 2014-08-13 129.834 35,194 -223 0.01% 4,569,362
2014-08-14 2014-08-12 130.193 35,417 -1,559 0.01% 4,611,035
2014-08-13 2014-08-11 129.834 36,976 -1,336 0.01% 4,800,726
2014-08-12 2014-08-08 126.242 38,312 +2,004 0.01% 4,836,585
2014-08-11 2014-08-07 127.858 36,308 +1,114 0.01% 4,642,276
2014-08-08 2014-08-06 129.654 35,194 +891 0.01% 4,563,042
2014-08-07 2014-08-05 130.731 34,303 -891 0.01% 4,484,481
2014-08-06 2014-08-04 129.295 35,194 -445 0.01% 4,550,402
2014-08-05 2014-08-01 127.499 35,639 +668 0.01% 4,543,939
2014-08-04 2014-07-31 130.552 34,971 +1,113 0.01% 4,565,529
2014-08-01 2014-07-30 133.605 33,858 +223 0.01% 4,523,587
2014-07-31 2014-07-29 134.862 33,635 -1,113 0.01% 4,536,073
2014-07-30 2014-07-28 132.348 34,748 +1,336 0.01% 4,598,815
2014-07-29 2014-07-25 133.964 33,412 -1,559 0.01% 4,475,999
2014-07-28 2014-07-24 128.577 34,971 -2,228 0.01% 4,496,450
2014-07-25 2014-07-23 127.858 37,199 +4,010 0.01% 4,756,198
2014-07-24 2014-07-22 131.091 33,189 -1,337 0.01% 4,350,766
2014-07-23 2014-07-21 130.193 34,526 +1,782 0.01% 4,495,034
2014-07-22 2014-07-18 133.066 32,744 +1,782 0.01% 4,357,111
2014-07-21 2014-07-17 133.964 30,962 -891 0.01% 4,147,788
2014-07-18 2014-07-16 132.886 31,853 -668 0.01% 4,232,829
2014-07-17 2014-07-15 133.784 32,521 +891 0.01% 4,350,797
2014-07-16 2014-07-14 133.784 31,630 +3,787 0.01% 4,231,595
2014-07-14 2014-07-10 138.812 27,843 +1,336 0.00% 3,864,953
2014-07-10 2014-07-08 140.069 26,507 -1,114 0.00% 3,712,820
2014-07-07 2014-07-03 135.580 27,621 +1,114 0.00% 3,744,855
2014-06-30 2014-06-26 128.756 26,507 -891 0.00% 3,412,938
2014-06-25 2014-06-23 117.443 27,398 +446 0.00% 3,217,698
2014-06-13 2014-06-11 116.725 26,952 -1,114 0.00% 3,145,959
2014-06-12 2014-06-10 116.725 28,066 -2,673 0.01% 3,275,990
2014-06-10 2014-06-06 112.415 30,739 +1,114 0.01% 3,455,515
2014-06-09 2014-06-05 114.570 29,625 +1,113 0.01% 3,394,124
2014-06-04 2014-05-30 115.467 28,512 +1,114 0.01% 3,292,209
2014-05-30 2014-05-28 119.777 27,398 -1,114 0.00% 3,281,658
2014-05-29 2014-05-27 116.545 28,512 -3,564 0.01% 3,322,929
2014-05-28 2014-05-26 111.696 32,076 +2,228 0.01% 3,582,773
2014-05-26 2014-05-22 112.953 29,848 +1,114 0.01% 3,371,433
2014-05-23 2014-05-21 112.235 28,734 +222 0.01% 3,224,963
2014-05-20 2014-05-16 113.313 28,512 -1,113 0.01% 3,230,768
2014-05-19 2014-05-15 112.056 29,625 -223 0.01% 3,319,645
2014-05-16 2014-05-14 109.901 29,848 +223 0.01% 3,280,313
2014-04-14 2014-04-10 115.647 29,625 +1,113 0.01% 3,426,044
2014-04-10 2014-04-08 114.929 28,512 -668 0.01% 3,276,848
2014-04-09 2014-04-07 111.337 29,180 -73,729 0.01% 3,248,820
2014-04-07 2014-04-03 107.746 102,909 -83,530 0.02% 11,088,002
2014-04-04 2014-04-02 109.362 186,439 +1,782 0.03% 20,389,320
2014-04-03 2014-04-01 106.130 184,657 -1,114 0.03% 19,597,557
2014-04-02 2014-03-31 106.489 185,771 -1,113 0.03% 19,782,505
2014-04-01 2014-03-28 100.203 186,884 +99,567 0.03% 18,726,430
2014-03-31 2014-03-27 93.559 87,317 +14,702 0.02% 8,169,307
2014-03-28 2014-03-26 93.020 72,615 +18,042 0.01% 6,754,680
2014-03-26 2014-03-24 90.506 54,573 +22,720 0.01% 4,939,205
2014-03-24 2014-03-20 88.621 31,853 +1,114 0.01% 2,822,839
2014-03-19 2014-03-17 95.355 30,739 -1,114 0.01% 2,931,116
2014-03-14 2014-03-12 97.330 31,853 -891 0.01% 3,100,261
2014-03-12 2014-03-10 98.228 32,744 +1,114 0.01% 3,216,383
2014-03-11 2014-03-07 100.383 31,630 +1,336 0.01% 3,175,117
2014-03-10 2014-03-06 100.203 30,294 +446 0.01% 3,035,565
2014-03-07 2014-03-05 99.485 29,848 -446 0.01% 2,969,434
2014-03-06 2014-03-04 102.897 30,294 -445 0.01% 3,117,166
2014-03-05 2014-03-03 103.795 30,739 +445 0.01% 3,190,555
2014-02-28 2014-02-26 109.182 30,294 +446 0.01% 3,307,569
2014-02-19 2014-02-17 111.876 29,848 +668 0.01% 3,339,273
2014-02-18 2014-02-14 110.619 29,180 -445 0.01% 3,227,860
2014-02-17 2014-02-13 109.182 29,625 +445 0.01% 3,234,526
2014-02-14 2014-02-12 110.080 29,180 +446 0.01% 3,212,140
2014-02-10 2014-02-06 107.027 28,734 -446 0.01% 3,075,325
2014-02-07 2014-02-05 101.101 29,180 -1,114 0.01% 2,950,138
2014-02-06 2014-02-04 103.256 30,294 +669 0.01% 3,128,046
2014-01-28 2014-01-24 109.003 29,625 -1,337 0.01% 3,229,206
2014-01-24 2014-01-22 108.464 30,962 -668 0.01% 3,358,262
2014-01-22 2014-01-20 109.721 31,630 +891 0.01% 3,470,476
2014-01-17 2014-01-15 115.288 30,739 -223 0.01% 3,543,835
2014-01-16 2014-01-14 116.186 30,962 -445 0.01% 3,597,344
2014-01-15 2014-01-13 112.953 31,407 -22,275 0.01% 3,547,528
2014-01-14 2014-01-10 111.696 53,682 -1,114 0.01% 5,996,085
2014-01-13 2014-01-09 106.668 54,796 +669 0.01% 5,844,993
2014-01-10 2014-01-08 112.774 54,127 +1,559 0.01% 6,104,109
2014-01-08 2014-01-06 110.260 52,568 -446 0.01% 5,796,135
2014-01-07 2014-01-03 109.182 53,014 +446 0.01% 5,788,191
2014-01-06 2014-01-02 110.080 52,568 +445 0.01% 5,786,695
2014-01-02 2013-12-27 110.798 52,123 -445 0.01% 5,775,150
2013-12-30 2013-12-24 111.158 52,568 -446 0.01% 5,843,335
2013-12-27 2013-12-20 109.182 53,014 +446 0.01% 5,788,191
2013-12-23 2013-12-19 114.031 52,568 -891 0.01% 5,994,374
2013-12-19 2013-12-17 109.721 53,459 +1,114 0.01% 5,865,577
2013-12-16 2013-12-12 113.492 52,345 -223 0.01% 5,940,746
2013-12-10 2013-12-06 118.879 52,568 +1,114 0.01% 6,249,253
2013-12-05 2013-12-03 119.957 51,454 +890 0.01% 6,172,261
2013-12-03 2013-11-29 121.753 50,564 -668 0.01% 6,156,300
2013-12-02 2013-11-28 122.830 51,232 -445 0.01% 6,292,831
2013-11-29 2013-11-27 122.112 51,677 -446 0.01% 6,310,371
2013-11-28 2013-11-26 119.059 52,123 +1,559 0.01% 6,205,712
2013-11-21 2013-11-19 121.214 50,564 -222 0.01% 6,129,060
2013-11-20 2013-11-18 120.496 50,786 +445 0.01% 6,119,490
2013-11-19 2013-11-15 121.393 50,341 -223 0.01% 6,111,069
2013-11-11 2013-11-07 123.908 50,564 -1,113 0.01% 6,265,261
2013-11-08 2013-11-06 124.805 51,677 -1,114 0.01% 6,449,570
2013-11-07 2013-11-05 123.010 52,791 -2,896 0.01% 6,493,803
2013-11-06 2013-11-04 117.982 55,687 +669 0.01% 6,570,038
2013-11-05 2013-11-01 118.161 55,018 +2,227 0.01% 6,500,988
2013-11-04 2013-10-31 121.753 52,791 -1,336 0.01% 6,427,443
2013-11-01 2013-10-30 120.855 54,127 -10,915 0.01% 6,541,505
2013-10-31 2013-10-29 119.059 65,042 +1,114 0.01% 7,743,835
2013-10-30 2013-10-28 121.573 63,928 +33,412 0.01% 7,771,923
2013-10-25 2013-10-23 124.446 30,516 -446 0.01% 3,797,603
2013-10-23 2013-10-21 119.239 30,962 +1,114 0.01% 3,691,865
2013-10-21 2013-10-17 110.619 29,848 -1,114 0.01% 3,301,753
2013-10-18 2013-10-16 109.901 30,962 +1,114 0.01% 3,402,743
2013-10-15 2013-10-10 109.908 29,848 -1,114 0.01% 3,280,536
2013-10-11 2013-10-09 110.632 30,962 -849 0.01% 3,425,398
2013-10-10 2013-10-08 109.184 31,811 -221 0.01% 3,473,246
2013-10-08 2013-10-04 109.003 32,032 +1,104 0.01% 3,491,575
2013-10-02 2013-09-27 108.097 30,928 +663 0.01% 3,343,236
2013-09-30 2013-09-26 107.192 30,265 +1,105 0.01% 3,244,167
2013-09-25 2013-09-23 110.632 29,160 -2,209 0.01% 3,226,039
2013-09-24 2013-09-19 107.554 31,369 +2,209 0.01% 3,373,867
2013-09-19 2013-09-17 113.529 29,160 +221 0.01% 3,310,518
2013-09-18 2013-09-16 108.278 28,939 -1,105 0.01% 3,133,470
2013-09-13 2013-09-11 104.476 30,044 -2,209 0.01% 3,138,878
2013-09-12 2013-09-10 103.027 32,253 +1,104 0.01% 3,322,946
2013-09-11 2013-09-09 105.200 31,149 -2,430 0.01% 3,276,884
2013-09-10 2013-09-06 102.122 33,579 +1,105 0.01% 3,429,160
2013-09-09 2013-09-05 101.398 32,474 -1,105 0.01% 3,292,795
2013-09-06 2013-09-04 102.303 33,579 +1,105 0.01% 3,435,240
2013-09-04 2013-09-02 104.657 32,474 -884 0.01% 3,398,635
2013-08-28 2013-08-26 100.674 33,358 +442 0.01% 3,358,270
2013-08-26 2013-08-22 100.311 32,916 -442 0.01% 3,301,853
2013-08-21 2013-08-19 100.674 33,358 -1,988 0.01% 3,358,270
2013-08-20 2013-08-16 100.493 35,346 -2,209 0.01% 3,552,010
2013-08-19 2013-08-15 103.209 37,555 +1,325 0.01% 3,875,998
2013-08-16 2013-08-13 96.509 36,230 -1,104 0.01% 3,496,523
2013-08-15 2013-08-12 95.242 37,334 -1,546 0.01% 3,555,749
2013-08-06 2013-08-02 90.715 38,880 -8,616 0.01% 3,526,995
2013-08-01 2013-07-30 84.015 47,496 -663 0.01% 3,990,395
2013-07-30 2013-07-26 86.279 48,159 -442 0.01% 4,155,098
2013-07-29 2013-07-25 85.373 48,601 -1,104 0.01% 4,149,233
2013-07-26 2013-07-24 85.917 49,705 +2,209 0.01% 4,270,485
2013-07-25 2013-07-23 85.373 47,496 -1,105 0.01% 4,054,895
2013-07-23 2013-07-19 82.929 48,601 -1,104 0.01% 4,030,432
2013-07-22 2013-07-18 82.386 49,705 -1,105 0.01% 4,094,985
2013-07-19 2013-07-17 82.386 50,810 -1,104 0.01% 4,186,022
2013-07-16 2013-07-12 80.575 51,914 -442 0.01% 4,182,976
2013-07-15 2013-07-11 80.213 52,356 -8,616 0.01% 4,199,630
2013-07-12 2013-07-10 78.402 60,972 -2,209 0.01% 4,780,345
2013-07-11 2013-07-09 77.135 63,181 -1,104 0.01% 4,873,455
2013-07-10 2013-07-08 76.682 64,285 +441 0.01% 4,929,512
2013-07-09 2013-07-05 76.773 63,844 -9,057 0.01% 4,901,475
2013-07-05 2013-07-03 74.690 72,901 +10,162 0.01% 5,445,005
2013-07-04 2013-07-02 78.674 62,739 -1,105 0.01% 4,935,922
2013-07-03 2013-06-28 78.764 63,844 -1,104 0.01% 5,028,636
2013-07-02 2013-06-27 76.048 64,948 +1,104 0.01% 4,939,192
2013-06-28 2013-06-26 78.131 63,844 +1,989 0.01% 4,988,176
2013-06-21 2013-06-19 77.950 61,855 +5,522 0.01% 4,821,574
2013-06-20 2013-06-18 79.398 56,333 -2,650 0.01% 4,472,737
2013-06-19 2013-06-17 78.493 58,983 -2,872 0.01% 4,629,743
2013-06-13 2013-06-10 78.131 61,855 +4,860 0.01% 4,832,774
2013-06-10 2013-06-06 78.945 56,995 -1,105 0.01% 4,499,499
2013-06-06 2013-06-04 81.390 58,100 -13,475 0.01% 4,728,754
2013-06-05 2013-06-03 79.489 71,575 -1,326 0.01% 5,689,404
2013-06-03 2013-05-30 80.485 72,901 -884 0.01% 5,867,406
2013-05-31 2013-05-29 79.851 73,785 -4,639 0.01% 5,891,794
2013-05-30 2013-05-28 80.213 78,424 -4,639 0.01% 6,290,622
2013-05-29 2013-05-27 78.131 83,063 -5,523 0.01% 6,489,770
2013-05-28 2013-05-24 78.493 88,586 +7,511 0.02% 6,953,366
2013-05-27 2013-05-23 80.485 81,075 +16,790 0.01% 6,525,287
2013-05-24 2013-05-22 83.653 64,285 -3,314 0.01% 5,377,650
2013-05-23 2013-05-21 83.653 67,599 +4,418 0.01% 5,654,877
2013-05-22 2013-05-20 85.917 63,181 -11,045 0.01% 5,428,297
2013-05-21 2013-05-16 85.645 74,226 -3,535 0.01% 6,357,086
2013-05-20 2013-05-15 84.378 77,761 +1,105 0.01% 6,561,281
2013-05-16 2013-05-14 84.287 76,656 -4,419 0.01% 6,461,104
2013-05-15 2013-05-13 84.106 81,075 +9,279 0.01% 6,818,888
2013-05-10 2013-05-08 90.262 71,796 -884 0.01% 6,480,467
2013-05-09 2013-05-07 88.361 72,680 +1,105 0.01% 6,422,079
2013-05-08 2013-05-06 86.912 71,575 -3,977 0.01% 6,220,760
2013-05-07 2013-05-03 85.826 75,552 -20,987 0.01% 6,484,331
2013-05-03 2013-04-30 86.007 96,539 +1,547 0.02% 8,303,043
2013-05-02 2013-04-29 86.279 94,992 +1,104 0.02% 8,195,790
2013-04-29 2013-04-25 87.908 93,888 -6,406 0.02% 8,253,539
2013-04-24 2013-04-22 89.266 100,294 +44,182 0.02% 8,952,880
2013-04-16 2013-04-12 85.645 56,112 -22,533 0.01% 4,805,712
2013-04-15 2013-04-11 84.287 78,645 -1,767 0.01% 6,628,751
2013-04-12 2013-04-10 82.838 80,412 +2,209 0.01% 6,661,206
2013-04-11 2013-04-09 84.468 78,203 -3,534 0.01% 6,605,656
2013-04-10 2013-04-08 81.662 81,737 -221 0.01% 6,674,767
2013-04-09 2013-04-05 79.579 81,958 -1,547 0.01% 6,522,155
2013-04-08 2013-04-03 79.398 83,505 +7,511 0.02% 6,630,144
2013-04-03 2013-03-28 82.567 75,994 +28,719 0.01% 6,274,585
2013-04-02 2013-03-27 92.888 47,275 -663 0.01% 4,391,266
2013-03-28 2013-03-26 92.707 47,938 -1,104 0.01% 4,444,171
2013-03-27 2013-03-25 91.620 49,042 +2,209 0.01% 4,493,240
2013-03-21 2013-03-19 89.991 46,833 -663 0.01% 4,214,531
2013-03-19 2013-03-15 92.163 47,496 -11,046 0.01% 4,377,395
2013-03-18 2013-03-14 90.715 58,542 +11,046 0.01% 5,310,631
2013-03-15 2013-03-13 90.534 47,496 +1,767 0.01% 4,299,995
2013-03-14 2013-03-12 96.147 45,729 +1,105 0.01% 4,396,703
2013-03-08 2013-03-06 99.587 44,624 -1,105 0.01% 4,443,980
2013-03-06 2013-03-04 94.879 45,729 +1,105 0.01% 4,338,742
2013-03-05 2013-03-01 96.871 44,624 -1,105 0.01% 4,322,780
2013-03-04 2013-02-28 96.871 45,729 +1,105 0.01% 4,429,823
2013-02-25 2013-02-21 96.509 44,624 +1,104 0.01% 4,306,620
2013-02-22 2013-02-20 102.122 43,520 -2,871 0.01% 4,444,356
2013-02-21 2013-02-19 99.587 46,391 +1,546 0.01% 4,619,950
2013-02-20 2013-02-18 100.130 44,845 +1,325 0.01% 4,490,348
2013-02-19 2013-02-15 101.217 43,520 -1,546 0.01% 4,404,956
2013-02-18 2013-02-14 99.406 45,066 +884 0.01% 4,479,837
2013-02-15 2013-02-08 97.052 44,182 +1,325 0.01% 4,287,963
2013-02-07 2013-02-05 93.974 42,857 -663 0.01% 4,027,449
2013-02-05 2013-02-01 93.793 43,520 +663 0.01% 4,081,873
2013-02-01 2013-01-30 92.888 42,857 -1,988 0.01% 3,980,888
2013-01-29 2013-01-25 91.077 44,845 -663 0.01% 4,084,349
2013-01-25 2013-01-23 94.879 45,508 +221 0.01% 4,317,774
2013-01-14 2013-01-10 97.052 45,287 -6,627 0.01% 4,395,206
2013-01-11 2013-01-09 95.604 51,914 +5,523 0.01% 4,963,172
2013-01-10 2013-01-08 91.439 46,391 +662 0.01% 4,241,954
2013-01-09 2013-01-07 94.336 45,729 +442 0.01% 4,313,902
2013-01-07 2013-01-03 95.242 45,287 -6,848 0.01% 4,313,206
2013-01-04 2013-01-02 90.896 52,135 -31,149 0.01% 4,738,861
2013-01-03 2012-12-31 86.369 83,284 -5,523 0.02% 7,193,178
2013-01-02 2012-12-27 84.015 88,807 +1,105 0.02% 7,461,155
2012-12-28 2012-12-24 84.468 87,702 -1,105 0.02% 7,408,018
2012-12-27 2012-12-20 83.925 88,807 +1,768 0.02% 7,453,115
2012-12-21 2012-12-19 85.011 87,039 -1,105 0.02% 7,399,295
2012-12-20 2012-12-18 84.468 88,144 +5,965 0.02% 7,445,353
2012-12-19 2012-12-17 85.736 82,179 -1,105 0.01% 7,045,661
2012-12-18 2012-12-14 88.814 83,284 -442 0.02% 7,396,759
2012-12-17 2012-12-13 86.731 83,726 -12,150 0.02% 7,261,674
2012-12-14 2012-12-12 87.094 95,876 -56,332 0.02% 8,350,180
2012-12-13 2012-12-11 83.744 152,208 -1,768 0.03% 12,746,475
2012-12-12 2012-12-10 83.291 153,976 -1,546 0.03% 12,824,834
2012-12-11 2012-12-07 83.291 155,522 -3,976 0.03% 12,953,602
2012-12-10 2012-12-06 82.114 159,498 +3,755 0.03% 13,097,048
2012-12-07 2012-12-05 84.106 155,743 +663 0.03% 13,098,909
2012-12-06 2012-12-04 82.567 155,080 +23,196 0.03% 12,804,467
2012-12-04 2012-11-30 85.373 131,884 -22,092 0.02% 11,259,385
2012-12-03 2012-11-29 83.834 153,976 -441 0.03% 12,908,474
2012-11-30 2012-11-28 82.657 154,417 +1,104 0.03% 12,763,705
2012-11-29 2012-11-27 82.386 153,313 +4,860 0.03% 12,630,812
2012-11-28 2012-11-26 83.653 148,453 -663 0.03% 12,418,577
2012-11-27 2012-11-23 83.020 149,116 -2,650 0.03% 12,379,539
2012-11-26 2012-11-22 83.291 151,766 -3,093 0.03% 12,640,760
2012-11-23 2012-11-21 80.485 154,859 +1,104 0.03% 12,463,760
2012-11-22 2012-11-20 80.032 153,755 -2,209 0.03% 12,305,305
2012-11-21 2012-11-19 79.489 155,964 +442 0.03% 12,397,376
2012-11-20 2012-11-16 78.312 155,522 +22,754 0.03% 12,179,202
2012-11-19 2012-11-15 79.217 132,768 +663 0.02% 10,517,496
2012-11-16 2012-11-14 81.209 132,105 -4,198 0.02% 10,728,094
2012-11-15 2012-11-13 78.583 136,303 +13,476 0.02% 10,711,148
2012-11-14 2012-11-12 80.666 122,827 -1,105 0.02% 9,907,919
2012-11-13 2012-11-09 79.579 123,932 +24,963 0.02% 9,862,414
2012-11-12 2012-11-08 80.485 98,969 +1,326 0.02% 7,965,478
2012-11-09 2012-11-07 83.110 97,643 +18,777 0.02% 8,115,115
2012-11-05 2012-11-01 87.094 78,866 -1,546 0.01% 6,868,719
2012-11-02 2012-10-31 87.637 80,412 -10,162 0.01% 7,047,046
2012-11-01 2012-10-30 84.287 90,574 -442 0.02% 7,634,210
2012-10-31 2012-10-29 83.653 91,016 +6,628 0.02% 7,613,785
2012-10-29 2012-10-25 86.007 84,388 -3,756 0.02% 7,257,970
2012-10-26 2012-10-24 86.550 88,144 -1,325 0.02% 7,628,893
2012-10-25 2012-10-22 83.744 89,469 -1,326 0.02% 7,492,473
2012-10-22 2012-10-18 80.032 90,795 -883 0.02% 7,266,497
2012-10-19 2012-10-17 81.390 91,678 -663 0.02% 7,461,664
2012-10-18 2012-10-16 81.390 92,341 -5,523 0.02% 7,515,626
2012-10-17 2012-10-15 81.480 97,864 -26,509 0.02% 7,974,002
2012-10-16 2012-10-12 82.024 124,373 +18,777 0.02% 10,201,527
2012-10-15 2012-10-11 80.032 105,596 +2,209 0.02% 8,451,049
2012-10-12 2012-10-10 79.489 103,387 +13,255 0.02% 8,218,098
2012-10-11 2012-10-09 79.941 90,132 +5,302 0.02% 7,205,276
2012-10-10 2012-10-08 81.571 84,830 -663 0.02% 6,919,666
2012-10-09 2012-10-05 82.476 85,493 -18,557 0.02% 7,051,148
2012-10-08 2012-10-04 77.859 104,050 +442 0.02% 8,101,239
2012-10-05 2012-10-03 77.859 103,608 -442 0.02% 8,066,825
2012-10-04 2012-09-28 77.406 104,050 -3,092 0.02% 8,054,138
2012-10-03 2012-09-27 76.139 107,142 -1,768 0.02% 8,157,679
2012-09-28 2012-09-26 74.419 108,910 +442 0.02% 8,104,952
2012-09-27 2012-09-25 75.777 108,468 -2,651 0.02% 8,219,359
2012-09-25 2012-09-21 71.793 111,119 -2,209 0.02% 7,977,603
2012-09-24 2012-09-20 70.345 113,328 +1,105 0.02% 7,972,034
2012-09-20 2012-09-18 72.970 112,223 -3,977 0.02% 8,188,942
2012-09-19 2012-09-17 73.332 116,200 -9,941 0.02% 8,521,225
2012-09-18 2012-09-14 70.797 126,141 +6,849 0.02% 8,930,462
2012-09-17 2012-09-13 65.094 119,292 +3,313 0.02% 7,765,172
2012-09-13 2012-09-11 67.357 115,979 -1,104 0.02% 7,812,017
2012-09-12 2012-09-10 66.090 117,083 -19,882 0.02% 7,737,980
2012-09-11 2012-09-07 65.999 136,965 -8,837 0.02% 9,039,575
2012-09-10 2012-09-06 63.736 145,802 +34,462 0.03% 9,292,809
2012-09-03 2012-08-30 66.180 111,340 -7,732 0.02% 7,368,507
2012-08-31 2012-08-29 63.645 119,072 +2,872 0.02% 7,578,371
2012-08-30 2012-08-28 64.460 116,200 +442 0.02% 7,490,262
2012-08-29 2012-08-27 65.637 115,758 +2,209 0.02% 7,598,011
2012-08-28 2012-08-24 66.633 113,549 -2,209 0.02% 7,566,099
2012-08-24 2012-08-22 67.991 115,758 -1,104 0.02% 7,870,491
2012-08-23 2012-08-21 66.904 116,862 +1,104 0.02% 7,818,594
2012-08-22 2012-08-20 67.991 115,758 -7,069 0.02% 7,870,491
2012-08-21 2012-08-17 67.900 122,827 -3,314 0.02% 8,339,999
2012-08-20 2012-08-16 64.460 126,141 +1,105 0.02% 8,131,060
2012-08-17 2012-08-15 63.645 125,036 -1,105 0.02% 7,957,951
2012-08-16 2012-08-14 64.370 126,141 +2,209 0.02% 8,119,640
2012-08-14 2012-08-10 66.723 123,932 -1,104 0.02% 8,269,168
2012-08-10 2012-08-08 66.271 125,036 -442 0.02% 8,286,231
2012-08-09 2012-08-07 67.991 125,478 -4,639 0.02% 8,531,363
2012-08-08 2012-08-06 64.641 130,117 -3,756 0.02% 8,410,913
2012-08-07 2012-08-03 59.752 133,873 -22,091 0.02% 7,999,223
2012-08-06 2012-08-02 59.662 155,964 -5,523 0.03% 9,305,092
2012-08-03 2012-08-01 57.398 161,487 +28,719 0.03% 9,269,103
2012-08-02 2012-07-31 56.946 132,768 +1,105 0.02% 7,560,577
2012-08-01 2012-07-30 57.942 131,663 -6,186 0.02% 7,628,771
2012-07-31 2012-07-27 57.489 137,849 +1,546 0.02% 7,924,798
2012-07-30 2012-07-26 57.851 136,303 +7,732 0.02% 7,885,281
2012-07-27 2012-07-25 59.119 128,571 +663 0.02% 7,600,936
2012-07-24 2012-07-20 61.020 127,908 -2,430 0.02% 7,804,921
2012-07-20 2012-07-18 60.114 130,338 +1,767 0.02% 7,835,199
2012-07-19 2012-07-17 61.744 128,571 +3,314 0.02% 7,938,497
2012-07-18 2012-07-16 62.016 125,257 -3,314 0.02% 7,767,897
2012-07-17 2012-07-13 60.658 128,571 -1,104 0.02% 7,798,817
2012-07-16 2012-07-12 59.209 129,675 -3,314 0.02% 7,677,943
2012-07-12 2012-07-10 59.752 132,989 +1,105 0.02% 7,946,402
2012-07-10 2012-07-06 61.835 131,884 +1,104 0.02% 8,154,995
2012-07-09 2012-07-05 61.925 130,780 +1,326 0.02% 8,098,570
2012-07-06 2012-07-04 63.102 129,454 +1,104 0.02% 8,168,816
2012-07-05 2012-07-03 59.843 128,350 -1,546 0.02% 7,680,831
2012-07-04 2012-06-29 61.020 129,896 +883 0.02% 7,926,228
2012-07-03 2012-06-28 60.658 129,013 +3,977 0.02% 7,825,627
2012-06-29 2012-06-27 63.283 125,036 -1,105 0.02% 7,912,671
2012-06-28 2012-06-26 62.016 126,141 +442 0.02% 7,822,719
2012-06-26 2012-06-22 64.370 125,699 +4,860 0.02% 8,091,188
2012-06-25 2012-06-21 67.538 120,839 +1,767 0.02% 8,161,253
2012-06-22 2012-06-20 70.254 119,072 -2,209 0.02% 8,365,314
2012-06-21 2012-06-19 69.258 121,281 +1,326 0.02% 8,399,725
2012-06-20 2012-06-18 69.711 119,955 +2,209 0.02% 8,362,189
2012-06-19 2012-06-15 70.526 117,746 +1,988 0.02% 8,304,137
2012-06-15 2012-06-13 69.439 115,758 -3,314 0.02% 8,038,171
2012-06-14 2012-06-12 67.991 119,072 +1,105 0.02% 8,095,813
2012-06-13 2012-06-11 69.802 117,967 -45,287 0.02% 8,234,283
2012-06-12 2012-06-08 67.267 163,254 -1,104 0.03% 10,981,547
2012-06-11 2012-06-07 66.904 164,358 -20,545 0.03% 10,996,290
2012-06-08 2012-06-06 66.633 184,903 +32,474 0.03% 12,320,623
2012-06-07 2012-06-05 63.917 152,429 -1,326 0.03% 9,742,786
2012-06-06 2012-06-04 63.102 153,755 +35,567 0.03% 9,702,260
2012-06-05 2012-06-01 68.987 118,188 -1,104 0.02% 8,153,409
2012-06-04 2012-05-31 68.896 119,292 +220 0.02% 8,218,771
2012-06-01 2012-05-30 70.073 119,072 -1,767 0.02% 8,343,754
2012-05-31 2012-05-29 68.987 120,839 -2,430 0.02% 8,336,293
2012-05-30 2012-05-28 68.534 123,269 -64,506 0.02% 8,448,131
2012-05-29 2012-05-25 65.999 187,775 +442 0.03% 12,392,992
2012-05-28 2012-05-24 63.374 187,333 +11,929 0.03% 11,871,981
2012-05-25 2012-05-23 62.921 175,404 -2,430 0.03% 11,036,597
2012-05-24 2012-05-22 64.098 177,834 -2,651 0.03% 11,398,795
2012-05-23 2012-05-21 60.839 180,485 +5,081 0.03% 10,980,479
2012-05-22 2012-05-18 63.193 175,404 +46,833 0.03% 11,084,237
2012-05-21 2012-05-17 66.090 128,571 +2,430 0.02% 8,497,218
2012-05-18 2012-05-16 65.184 126,141 +11,930 0.02% 8,222,420
2012-05-17 2012-05-15 67.991 114,211 +1,104 0.02% 7,765,309
2012-05-15 2012-05-11 69.711 113,107 +1,105 0.02% 7,884,807
2012-05-11 2012-05-09 71.793 112,002 -1,105 0.02% 8,040,996
2012-05-10 2012-05-08 73.242 113,107 +2,872 0.02% 8,284,168
2012-05-09 2012-05-07 73.695 110,235 +1,767 0.02% 8,123,717
2012-05-08 2012-05-04 75.777 108,468 -5,302 0.02% 8,219,359
2012-05-02 2012-04-27 73.695 113,770 +2,209 0.02% 8,384,227
2012-04-27 2012-04-25 74.147 111,561 +3,093 0.02% 8,271,936
2012-04-26 2012-04-24 74.419 108,468 +1,105 0.02% 8,072,059
2012-04-25 2012-04-23 75.053 107,363 +9,499 0.02% 8,057,866
2012-04-24 2012-04-20 76.954 97,864 -1,105 0.02% 7,531,002
2012-04-23 2012-04-19 77.225 98,969 +6,628 0.02% 7,642,916
2012-04-20 2012-04-18 78.764 92,341 -11,709 0.02% 7,273,186
2012-04-19 2012-04-17 76.682 104,050 -5,522 0.02% 7,978,778
2012-04-18 2012-04-16 78.312 109,572 -2,209 0.02% 8,580,776
2012-04-17 2012-04-13 77.950 111,781 -13,476 0.02% 8,713,287
2012-04-16 2012-04-12 74.328 125,257 +1,105 0.02% 9,310,136
2012-04-12 2012-04-10 74.147 124,152 +1,325 0.02% 9,205,524
2012-04-11 2012-04-05 75.867 122,827 -1,325 0.02% 9,318,559
2012-04-10 2012-04-03 75.958 124,152 +441 0.02% 9,430,323
2012-04-05 2012-04-02 76.229 123,711 -2,209 0.02% 9,430,426
2012-04-03 2012-03-30 76.048 125,920 +6,628 0.02% 9,576,016
2012-04-02 2012-03-29 76.863 119,292 -20,766 0.02% 9,169,167
2012-03-30 2012-03-28 75.324 140,058 +7,953 0.03% 10,549,749
2012-03-29 2012-03-27 74.690 132,105 +17,231 0.02% 9,866,976
2012-03-28 2012-03-26 75.324 114,874 -12,150 0.02% 8,652,786
2012-03-27 2012-03-23 73.242 127,024 +13,254 0.02% 9,303,475
2012-03-26 2012-03-22 74.509 113,770 +7,732 0.02% 8,476,928
2012-03-23 2012-03-21 74.962 106,038 +3,977 0.02% 7,948,822
2012-03-22 2012-03-20 75.958 102,061 +5,743 0.02% 7,752,337
2012-03-21 2012-03-19 78.674 96,318 +10,383 0.02% 7,577,712
2012-03-20 2012-03-16 81.209 85,935 +442 0.02% 6,978,682
2012-03-19 2012-03-15 81.571 85,493 -1,104 0.02% 6,973,748
2012-03-16 2012-03-14 81.662 86,597 -7,732 0.02% 7,071,642
2012-03-15 2012-03-13 79.489 94,329 -7,732 0.02% 7,498,090
2012-03-14 2012-03-12 79.127 102,061 +12,150 0.02% 8,075,736
2012-03-13 2012-03-09 80.847 89,911 +442 0.02% 7,269,008
2012-03-12 2012-03-08 80.756 89,469 -13,255 0.02% 7,225,174
2012-03-09 2012-03-07 78.402 102,724 -4,860 0.02% 8,053,797
2012-03-08 2012-03-06 77.678 107,584 +9,720 0.02% 8,356,913
2012-03-07 2012-03-05 78.945 97,864 +3,756 0.02% 7,725,922
2012-03-06 2012-03-02 80.937 94,108 -9,721 0.02% 7,616,842
2012-03-05 2012-03-01 79.398 103,829 +11,709 0.02% 8,243,832
2012-03-02 2012-02-29 81.752 92,120 -2,209 0.02% 7,530,999
2012-03-01 2012-02-28 80.847 94,329 -442 0.02% 7,626,189
2012-02-29 2012-02-27 79.670 94,771 +8,174 0.02% 7,550,384
2012-02-28 2012-02-24 80.304 86,597 +8,394 0.02% 6,954,043
2012-02-27 2012-02-23 82.748 78,203 +1,326 0.01% 6,471,135
2012-02-24 2012-02-22 85.917 76,877 -1,768 0.01% 6,605,011
2012-02-23 2012-02-21 84.196 78,645 -5,743 0.01% 6,621,631
2012-02-22 2012-02-20 82.838 84,388 -4,419 0.02% 6,990,571
2012-02-21 2012-02-17 83.291 88,807 -662 0.02% 7,396,835
2012-02-20 2012-02-16 85.554 89,469 +13,696 0.02% 7,654,473
2012-02-17 2012-02-15 88.904 75,773 -7,732 0.01% 6,736,539
2012-02-16 2012-02-14 83.653 83,505 +1,105 0.02% 6,985,465
2012-02-15 2012-02-13 83.110 82,400 +2,209 0.01% 6,848,268
2012-02-14 2012-02-10 83.201 80,191 -9,499 0.01% 6,671,938
2012-02-13 2012-02-09 82.205 89,690 -15,243 0.02% 7,372,941
2012-02-10 2012-02-08 79.851 104,933 -41,090 0.02% 8,378,988
2012-02-09 2012-02-07 75.958 146,023 -221 0.03% 11,091,598
2012-02-08 2012-02-06 77.316 146,244 -18,335 0.03% 11,306,985
2012-02-07 2012-02-03 75.867 164,579 -11,709 0.03% 12,486,172
2012-02-06 2012-02-02 73.604 176,288 -20,324 0.03% 12,975,502
2012-02-03 2012-02-01 72.337 196,612 +23,417 0.04% 14,222,230
2012-02-02 2012-01-31 75.053 173,195 +663 0.03% 12,998,725
2012-02-01 2012-01-30 73.242 172,532 -4,639 0.03% 12,636,566
2012-01-31 2012-01-27 76.048 177,171 -221 0.03% 13,473,574
2012-01-30 2012-01-26 75.777 177,392 -7,069 0.03% 13,442,201
2012-01-27 2012-01-20 72.427 184,461 +12,592 0.03% 13,359,968
2012-01-26 2012-01-19 72.427 171,869 +27,172 0.03% 12,447,967
2012-01-20 2012-01-18 71.522 144,697 +33,136 0.03% 10,348,979
2012-01-19 2012-01-17 78.583 111,561 +5,965 0.02% 8,766,839
2012-01-18 2012-01-16 75.867 105,596 +19,661 0.02% 8,011,288
2012-01-17 2012-01-13 80.756 85,935 -662 0.02% 6,939,782
2012-01-13 2012-01-11 81.662 86,597 -6,186 0.02% 7,071,642
2012-01-12 2012-01-10 81.209 92,783 -54,344 0.02% 7,534,800
2012-01-11 2012-01-09 76.863 147,127 -15,906 0.03% 11,308,655
2012-01-10 2012-01-06 75.686 163,033 +1,767 0.03% 12,339,361
2012-01-09 2012-01-05 75.505 161,266 +7,511 0.03% 12,176,424
2012-01-06 2012-01-04 76.229 153,755 +4,198 0.03% 11,720,664
2012-01-05 2012-01-03 78.945 149,557 -9,500 0.03% 11,806,852
2012-01-04 2011-12-30 75.867 159,057 -883 0.03% 12,067,233
2012-01-03 2011-12-29 75.686 159,940 +2,872 0.03% 12,105,264
2011-12-30 2011-12-28 75.958 157,068 +441 0.03% 11,930,553
2011-12-29 2011-12-23 77.859 156,627 -2,650 0.03% 12,194,836
2011-12-28 2011-12-22 75.415 159,277 -221 0.03% 12,011,824
2011-12-23 2011-12-21 75.234 159,498 -43,078 0.03% 11,999,610
2011-12-22 2011-12-20 70.254 202,576 +9,057 0.04% 14,231,825
2011-12-21 2011-12-19 69.711 193,519 -3,755 0.03% 13,490,412
2011-12-19 2011-12-15 71.522 197,274 -2,651 0.04% 14,109,377
2011-12-16 2011-12-14 71.522 199,925 +3,313 0.04% 14,298,981
2011-12-15 2011-12-13 72.608 196,612 +16,127 0.04% 14,275,630
2011-12-14 2011-12-12 75.958 180,485 +2,209 0.03% 13,709,258
2011-12-13 2011-12-09 75.777 178,276 -3,314 0.03% 13,509,187
2011-12-12 2011-12-08 76.863 181,590 +221 0.03% 13,957,592
2011-12-09 2011-12-07 77.950 181,369 +94,551 0.03% 14,137,646
2011-12-08 2011-12-06 80.122 86,818 +7,511 0.02% 6,956,070
2011-12-07 2011-12-05 84.196 79,307 +2,209 0.01% 6,677,369
2011-12-06 2011-12-02 84.921 77,098 -5,744 0.01% 6,547,218
2011-12-05 2011-12-01 83.925 82,842 -28,939 0.02% 6,952,503
2011-12-02 2011-11-30 76.501 111,781 +441 0.02% 8,551,368
2011-12-01 2011-11-29 79.036 111,340 -11,266 0.02% 8,799,872
2011-11-30 2011-11-28 76.592 122,606 -14,359 0.02% 9,390,592
2011-11-29 2011-11-25 72.789 136,965 +4,639 0.02% 9,969,572
2011-11-28 2011-11-24 74.781 132,326 -24,301 0.02% 9,895,463
2011-11-25 2011-11-23 72.427 156,627 -220 0.03% 11,344,033
2011-11-24 2011-11-22 73.513 156,847 +441 0.03% 11,530,367
2011-11-23 2011-11-21 70.707 156,406 +4,640 0.03% 11,058,986
2011-11-22 2011-11-18 73.513 151,766 +10,161 0.03% 11,156,845
2011-11-21 2011-11-17 77.769 141,605 -5,743 0.03% 11,012,417
2011-11-18 2011-11-16 77.950 147,348 +32,253 0.03% 11,485,721
2011-11-17 2011-11-15 79.670 115,095 +5,523 0.02% 9,169,592
2011-11-16 2011-11-14 80.937 109,572 -7,953 0.02% 8,868,455
2011-11-15 2011-11-11 79.036 117,525 +4,418 0.02% 9,288,710
2011-11-14 2011-11-10 77.678 113,107 +3,977 0.02% 8,785,928
2011-11-11 2011-11-09 83.291 109,130 -9,721 0.02% 9,089,560
2011-11-10 2011-11-08 80.032 118,851 +11,267 0.02% 9,511,872
2011-11-09 2011-11-07 83.834 107,584 -9,057 0.02% 9,019,232
2011-11-08 2011-11-04 82.205 116,641 -12,151 0.02% 9,588,440
2011-11-07 2011-11-03 79.127 128,792 -6,627 0.02% 10,190,869
2011-11-04 2011-11-02 79.760 135,419 -1,325 0.02% 10,801,060
2011-11-03 2011-11-01 77.587 136,744 +4,418 0.02% 10,609,624
2011-11-02 2011-10-31 77.044 132,326 -3,756 0.02% 10,194,962
2011-11-01 2011-10-28 79.036 136,082 +11,930 0.02% 10,755,381
2011-10-31 2011-10-27 80.485 124,152 -442 0.02% 9,992,321
2011-10-28 2011-10-26 73.966 124,594 -3,314 0.02% 9,215,737
2011-10-27 2011-10-25 72.970 127,908 -2,209 0.02% 9,333,481
2011-10-26 2011-10-24 70.073 130,117 +14,138 0.02% 9,117,712
2011-10-25 2011-10-21 67.086 115,979 -3,313 0.02% 7,780,517
2011-10-24 2011-10-20 64.460 119,292 -25,405 0.02% 7,689,573
2011-10-21 2011-10-19 65.728 144,697 +20,986 0.03% 9,510,581
2011-10-20 2011-10-18 68.263 123,711 -3,976 0.02% 8,444,823
2011-10-19 2011-10-17 72.608 127,687 +7,511 0.02% 9,271,114
2011-10-18 2011-10-14 67.267 120,176 +8,836 0.02% 8,083,835
2011-10-17 2011-10-13 71.703 111,340 -4,418 0.02% 7,983,389
2011-10-14 2011-10-12 67.267 115,758 -2,209 0.02% 7,786,651
2011-10-13 2011-10-11 63.374 117,967 -2,430 0.02% 7,476,003
2011-10-12 2011-10-10 56.312 120,397 -663 0.02% 6,779,801
2011-10-11 2011-10-07 58.938 121,060 +221 0.02% 7,134,976
2011-10-10 2011-10-06 56.040 120,839 -4,860 0.02% 6,771,871
2011-10-07 2011-10-04 49.975 125,699 -11,929 0.02% 6,281,766
2011-10-06 2011-10-03 49.341 137,628 -663 0.02% 6,790,694
2011-10-04 2011-09-30 55.588 138,291 +15,464 0.03% 7,687,288
2011-10-03 2011-09-28 64.279 122,827 -12,813 0.02% 7,895,199
2011-09-30 2011-09-27 56.855 135,640 +9,720 0.02% 7,711,845
2011-09-28 2011-09-26 54.320 125,920 -13,696 0.02% 6,840,012
2011-09-27 2011-09-23 59.752 139,616 -36,672 0.03% 8,342,381
2011-09-26 2011-09-22 59.028 176,288 +21,650 0.03% 10,405,938
2011-09-23 2011-09-21 65.456 154,638 +4,639 0.03% 10,121,978
2011-09-21 2011-09-19 68.806 149,999 +1,104 0.03% 10,320,788
2011-09-20 2011-09-16 74.509 148,895 -4,197 0.03% 11,094,068
2011-09-19 2011-09-15 72.065 153,092 -5,523 0.03% 11,032,564
2011-09-16 2011-09-14 69.983 158,615 +4,860 0.03% 11,100,298
2011-09-15 2011-09-12 74.781 153,755 +5,081 0.03% 11,497,944
2011-09-14 2011-09-09 82.205 148,674 -10,383 0.03% 12,221,704
2011-09-12 2011-09-08 78.040 159,057 -1,767 0.03% 12,412,834
2011-09-09 2011-09-07 77.859 160,824 -3,534 0.03% 12,521,611
2011-09-08 2011-09-06 76.501 164,358 +5,743 0.03% 12,573,565
2011-09-07 2011-09-05 79.760 158,615 +9,279 0.03% 12,651,180
2011-09-06 2011-09-02 83.291 149,336 +1,104 0.03% 12,438,363
2011-09-05 2011-09-01 83.291 148,232 +12,150 0.03% 12,346,410
2011-09-02 2011-08-31 85.554 136,082 -1,104 0.02% 11,642,423
2011-09-01 2011-08-30 78.855 137,186 +11,045 0.02% 10,817,797
2011-08-29 2011-08-25 74.781 126,141 -40,427 0.02% 9,432,943
2011-08-26 2011-08-24 76.682 166,568 +7,732 0.03% 12,772,793
2011-08-25 2011-08-23 82.386 158,836 +442 0.03% 13,085,828
2011-08-24 2011-08-22 79.217 158,394 +20,766 0.03% 12,547,513
2011-08-23 2011-08-19 86.279 137,628 +6,627 0.02% 11,874,370
2011-08-22 2011-08-18 93.069 131,001 -3,313 0.02% 12,192,103
2011-08-19 2011-08-17 93.612 134,314 -3,314 0.02% 12,573,399
2011-08-18 2011-08-16 92.163 137,628 -23,196 0.02% 12,684,269
2011-08-17 2011-08-15 91.982 160,824 +442 0.03% 14,792,973
2011-08-16 2011-08-12 83.110 160,382 -4,418 0.03% 13,329,357
2011-08-15 2011-08-11 84.830 164,800 +1,546 0.03% 13,980,016
2011-08-12 2011-08-10 85.283 163,254 +18,336 0.03% 13,922,769
2011-08-11 2011-08-09 87.908 144,918 -2,430 0.03% 12,739,502
2011-08-10 2011-08-08 85.011 147,348 +9,720 0.03% 12,526,240
2011-08-09 2011-08-05 87.727 137,628 -12,592 0.02% 12,073,730
2011-08-08 2011-08-04 87.908 150,220 +4,639 0.03% 13,205,592
2011-08-05 2011-08-03 94.698 145,581 +14,359 0.03% 13,786,285
2011-08-04 2011-08-02 97.958 131,222 -3,313 0.02% 12,854,192
2011-08-03 2011-08-01 94.879 134,535 +11,045 0.02% 12,764,607
2011-08-02 2011-07-29 90.081 123,490 -6,627 0.02% 11,124,122
2011-08-01 2011-07-28 92.163 130,117 +20,324 0.02% 11,992,030
2011-07-29 2011-07-27 95.785 109,793 +22,091 0.02% 10,516,499
2011-07-28 2011-07-26 90.715 87,702 -221 0.02% 7,955,878
2011-07-27 2011-07-25 89.538 87,923 +1,105 0.02% 7,872,446
2011-07-26 2011-07-22 88.723 86,818 -4,860 0.02% 7,702,767
2011-07-22 2011-07-20 83.653 91,678 +2,209 0.02% 7,669,163
2011-07-18 2011-07-14 86.822 89,469 -34,242 0.02% 7,767,872
2011-07-15 2011-07-13 83.110 123,711 -9,057 0.02% 10,281,628
2011-07-14 2011-07-12 76.229 132,768 +3,535 0.02% 10,120,836
2011-07-13 2011-07-11 80.485 129,233 -221 0.02% 10,401,263
2011-07-12 2011-07-08 82.386 129,454 +1,988 0.02% 10,665,169
2011-07-11 2011-07-07 80.122 127,466 -3,535 0.02% 10,212,887
2011-07-08 2011-07-06 77.044 131,001 +2,872 0.02% 10,092,879
2011-07-06 2011-07-04 79.941 128,129 -4,418 0.02% 10,242,808
2011-07-05 2011-06-30 79.489 132,547 -2,209 0.02% 10,535,989
2011-07-04 2011-06-29 75.867 134,756 -5,081 0.02% 10,223,580
2011-06-30 2011-06-28 74.328 139,837 -20,103 0.03% 10,393,843
2011-06-29 2011-06-27 70.979 159,940 -4,418 0.03% 11,352,305
2011-06-28 2011-06-24 73.332 164,358 -4,640 0.03% 12,052,767
2011-06-27 2011-06-23 68.172 168,998 -6,848 0.03% 11,520,927
2011-06-24 2011-06-22 68.806 175,846 -3,314 0.03% 12,099,209
2011-06-20 2011-06-16 64.460 179,160 +2,430 0.03% 11,548,669
2011-06-16 2011-06-14 65.546 176,730 -5,743 0.03% 11,584,031
2011-06-14 2011-06-10 63.826 182,473 +1,104 0.03% 11,646,585
2011-06-13 2011-06-09 65.365 181,369 -1,546 0.03% 11,855,262
2011-06-10 2011-06-08 64.098 182,915 -46,392 0.03% 11,724,477
2011-06-09 2011-06-07 63.102 229,307 -89,469 0.04% 14,469,748
2011-06-08 2011-06-03 63.917 318,776 +96,980 0.06% 20,375,168
2011-06-07 2011-06-02 62.740 221,796 +12,151 0.04% 13,915,468
2011-06-03 2011-06-01 64.370 209,645 +24,521 0.04% 13,494,755
2011-06-02 2011-05-31 64.460 185,124 +4,197 0.03% 11,933,109
2011-06-01 2011-05-30 66.633 180,927 +4,418 0.03% 12,055,690
2011-05-31 2011-05-27 66.995 176,509 +2,210 0.03% 11,825,226
2011-05-25 2011-05-23 67.086 174,299 -1,105 0.03% 11,692,947
2011-05-24 2011-05-20 69.711 175,404 +1,105 0.03% 12,227,597
2011-05-23 2011-05-19 69.711 174,299 +2,209 0.03% 12,150,566
2011-05-19 2011-05-17 70.888 172,090 -1,105 0.03% 12,199,114
2011-05-17 2011-05-13 69.711 173,195 -1,104 0.03% 12,073,605
2011-05-16 2011-05-12 68.534 174,299 +1,104 0.03% 11,945,426
2011-05-13 2011-05-11 69.892 173,195 +1,105 0.03% 12,104,965
2011-05-12 2011-05-09 70.435 172,090 -4,860 0.03% 12,121,214
2011-05-09 2011-05-05 68.081 176,950 -15,243 0.03% 12,047,011
2011-05-06 2011-05-04 67.357 192,193 -1,989 0.03% 12,945,576
2011-05-05 2011-05-03 64.098 194,182 +23,196 0.04% 12,446,668
2011-05-03 2011-04-28 70.526 170,986 +9,058 0.03% 12,058,933
2011-04-29 2011-04-27 73.966 161,928 -2,210 0.03% 11,977,189
2011-04-27 2011-04-21 73.151 164,138 +1,105 0.03% 12,006,913
2011-04-26 2011-04-20 72.699 163,033 +6,627 0.03% 11,852,281
2011-04-21 2011-04-19 72.427 156,406 +16,569 0.03% 11,328,027
2011-04-20 2011-04-18 74.057 139,837 +49,705 0.03% 10,355,863
2011-04-19 2011-04-15 70.888 90,132 -1,105 0.02% 6,389,276
2011-04-18 2011-04-14 70.526 91,237 -33,136 0.02% 6,434,567
2011-04-15 2011-04-13 69.892 124,373 -43,520 0.02% 8,692,692
2011-04-14 2011-04-12 69.892 167,893 +3,314 0.03% 11,734,397
2011-04-13 2011-04-11 70.797 164,579 -663 0.03% 11,651,774
2011-04-12 2011-04-08 68.625 165,242 +15,906 0.03% 11,339,673
2011-04-11 2011-04-07 70.707 149,336 +24,963 0.03% 10,559,089
2011-04-08 2011-04-06 70.979 124,373 -1,105 0.02% 8,827,812
2011-04-07 2011-04-04 69.439 125,478 -1,546 0.02% 8,713,123
2011-04-06 2011-04-01 67.900 127,024 +8,173 0.02% 8,624,977
2011-04-04 2011-03-31 70.616 118,851 -2,871 0.02% 8,392,828
2011-04-01 2011-03-30 69.530 121,722 -79,308 0.02% 8,463,328
2011-03-31 2011-03-29 64.551 201,030 -2,651 0.04% 12,976,611
2011-03-30 2011-03-28 61.291 203,681 +7,069 0.04% 12,483,894
2011-03-29 2011-03-25 63.102 196,612 -4,418 0.04% 12,406,626
2011-03-28 2011-03-24 63.555 201,030 -9,941 0.04% 12,776,411
2011-03-25 2011-03-23 60.658 210,971 -131,442 0.04% 12,797,008
2011-03-24 2011-03-22 59.571 342,413 +3,313 0.06% 20,397,973
2011-03-23 2011-03-21 57.670 339,100 -6,185 0.06% 19,555,913
2011-03-22 2011-03-18 53.415 345,285 +15,022 0.06% 18,443,384
2011-03-21 2011-03-17 56.312 330,263 +442 0.06% 18,597,784
2011-03-17 2011-03-15 58.123 329,821 +1,767 0.06% 19,170,093
2011-03-16 2011-03-14 59.028 328,054 -5,744 0.06% 19,364,390
2011-03-15 2011-03-11 57.308 333,798 +2,430 0.06% 19,129,267
2011-03-14 2011-03-10 59.209 331,368 -3,314 0.06% 19,620,009
2011-03-11 2011-03-09 59.209 334,682 +2,210 0.06% 19,816,228
2011-03-10 2011-03-08 57.851 332,472 +28,276 0.06% 19,233,876
2011-03-09 2011-03-07 57.308 304,196 +34,904 0.06% 17,432,838
2011-03-08 2011-03-04 59.390 269,292 +64,507 0.05% 15,993,303
2011-03-07 2011-03-03 60.658 204,785 -39,764 0.04% 12,421,780
2011-03-04 2011-03-02 60.114 244,549 -7,291 0.04% 14,700,931
2011-03-03 2011-03-01 58.575 251,840 -17,673 0.05% 14,751,625
2011-03-02 2011-02-28 57.670 269,513 +65,169 0.05% 15,542,828
2011-03-01 2011-02-25 55.226 204,344 +1,105 0.04% 11,285,027
2011-02-28 2011-02-24 54.863 203,239 +3,976 0.04% 11,150,403
2011-02-24 2011-02-22 57.217 199,263 -4,418 0.04% 11,401,307
2011-02-23 2011-02-21 58.847 203,681 +3,314 0.04% 11,986,013
2011-02-22 2011-02-18 60.748 200,367 -5,081 0.04% 12,171,934
2011-02-21 2011-02-17 59.119 205,448 -1,105 0.04% 12,145,796
2011-02-18 2011-02-16 56.584 206,553 +2,209 0.04% 11,687,521
2011-02-17 2011-02-15 58.938 204,344 -3,313 0.04% 12,043,529
2011-02-16 2011-02-14 56.493 207,657 -11,046 0.04% 11,731,189
2011-02-11 2011-02-09 52.600 218,703 +1,105 0.04% 11,503,811
2011-02-10 2011-02-08 54.863 217,598 -2,209 0.04% 11,938,188
2011-02-09 2011-02-07 54.320 219,807 +2,209 0.04% 11,939,981
2011-02-07 2011-01-31 52.962 217,598 +2,209 0.04% 11,524,488
2011-01-31 2011-01-27 54.320 215,389 -3,093 0.04% 11,699,994
2011-01-27 2011-01-25 52.329 218,482 -9,941 0.04% 11,432,847
2011-01-26 2011-01-24 51.152 228,423 -3,314 0.04% 11,684,205
2011-01-25 2011-01-21 50.065 231,737 -4,418 0.04% 11,601,961
2011-01-24 2011-01-20 50.156 236,155 -3,314 0.04% 11,844,529
2011-01-21 2011-01-19 49.884 239,469 +5,081 0.04% 11,945,705
2011-01-20 2011-01-18 48.798 234,388 -2,209 0.04% 11,437,603
2011-01-19 2011-01-17 49.884 236,597 -5,522 0.04% 11,802,438
2011-01-18 2011-01-14 49.069 242,119 -221 0.04% 11,880,618
2011-01-17 2011-01-13 49.794 242,340 +8,836 0.04% 12,066,982
2011-01-14 2011-01-12 50.246 233,504 -2,209 0.04% 11,732,706
2011-01-13 2011-01-11 50.246 235,713 +3,314 0.04% 11,843,700
2011-01-11 2011-01-07 53.234 232,399 +3,092 0.04% 12,371,503
2011-01-10 2011-01-06 54.773 229,307 +6,628 0.04% 12,559,824
2011-01-07 2011-01-05 53.958 222,679 +2,651 0.04% 12,015,349
2011-01-06 2011-01-04 52.962 220,028 -1,105 0.04% 11,653,187
2011-01-05 2011-01-03 52.962 221,133 -1,325 0.04% 11,711,710
2011-01-04 2010-12-31 53.687 222,458 -3,977 0.04% 11,943,005
2011-01-03 2010-12-29 51.785 226,435 -5,522 0.04% 11,726,016
2010-12-30 2010-12-28 49.431 231,957 -6,628 0.04% 11,465,975
2010-12-29 2010-12-24 48.979 238,585 -4,418 0.04% 11,685,607
2010-12-28 2010-12-22 55.045 243,003 -442 0.04% 13,375,995
2010-12-23 2010-12-21 54.682 243,445 +7,732 0.04% 13,312,165
2010-12-22 2010-12-20 53.234 235,713 +442 0.04% 12,547,920
2010-12-21 2010-12-17 55.950 235,271 -9,278 0.04% 13,163,390
2010-12-20 2010-12-16 54.773 244,549 +9,278 0.04% 13,394,674
2010-12-16 2010-12-14 58.938 235,271 -5,081 0.04% 13,866,290
2010-12-15 2010-12-13 60.748 240,352 +2,651 0.04% 14,600,951
2010-12-14 2010-12-10 61.020 237,701 -1,105 0.04% 14,504,467
2010-12-10 2010-12-08 57.942 238,806 -221 0.04% 13,836,814
2010-12-09 2010-12-07 61.654 239,027 +4,419 0.04% 14,736,860
2010-12-08 2010-12-06 62.921 234,608 -10,604 0.04% 14,761,772
2010-12-07 2010-12-03 64.732 245,212 +13,255 0.04% 15,872,986
2010-12-06 2010-12-02 64.460 231,957 +22,533 0.04% 14,951,968
2010-12-03 2010-12-01 65.094 209,424 -5,302 0.04% 13,632,209
2010-12-02 2010-11-30 64.732 214,726 -18,115 0.04% 13,899,576
2010-12-01 2010-11-29 60.748 232,841 -62,960 0.04% 14,144,671
2010-11-30 2010-11-26 60.748 295,801 +8,174 0.05% 17,969,378
2010-11-29 2010-11-25 64.913 287,627 -8,837 0.05% 18,670,661
2010-11-26 2010-11-24 63.374 296,464 -3,976 0.05% 18,788,015
2010-11-25 2010-11-23 61.110 300,440 +11,045 0.05% 18,359,989
2010-11-24 2010-11-22 63.736 289,395 +10,383 0.05% 18,444,826
2010-11-23 2010-11-19 64.370 279,012 +15,022 0.05% 17,959,877
2010-11-22 2010-11-18 65.728 263,990 -221 0.05% 17,351,418
2010-11-19 2010-11-17 60.748 264,211 -11,487 0.05% 16,050,342
2010-11-18 2010-11-16 65.365 275,698 -11,487 0.05% 18,021,117
2010-11-17 2010-11-15 66.814 287,185 +24,963 0.05% 19,187,969
2010-11-16 2010-11-12 67.086 262,222 -8,616 0.05% 17,591,311
2010-11-15 2010-11-11 71.069 270,838 +48,601 0.05% 19,248,201
2010-11-12 2010-11-10 76.048 222,237 -11,930 0.04% 16,900,772
2010-11-11 2010-11-09 72.789 234,167 -6,627 0.04% 17,044,828
2010-11-10 2010-11-08 71.431 240,794 -37,555 0.04% 17,200,202
2010-11-09 2010-11-05 68.263 278,349 -9,941 0.05% 19,000,800
2010-11-08 2010-11-04 66.452 288,290 +31,149 0.05% 19,157,398
2010-11-05 2010-11-03 66.723 257,141 -6,186 0.05% 17,157,330
2010-11-04 2010-11-02 62.468 263,327 +13,917 0.05% 16,449,601
2010-11-03 2010-11-01 62.740 249,410 +17,673 0.05% 15,647,969
2010-11-01 2010-10-28 59.752 231,737 +15,464 0.04% 13,846,825
2010-10-29 2010-10-27 63.193 216,273 +6,849 0.04% 13,666,856
2010-10-28 2010-10-26 64.188 209,424 +7,511 0.04% 13,442,609
2010-10-27 2010-10-25 66.814 201,913 +48,379 0.04% 13,490,608
2010-10-26 2010-10-22 68.896 153,534 +28,277 0.03% 10,577,916
2010-10-25 2010-10-21 69.530 125,257 -24,742 0.02% 8,709,117
2010-10-22 2010-10-20 59.843 149,999 -83,284 0.03% 8,976,369
2010-10-21 2010-10-19 60.477 233,283 +6,627 0.04% 14,108,162
2010-10-20 2010-10-18 60.114 226,656 +12,151 0.04% 13,625,303
2010-10-19 2010-10-15 58.847 214,505 -9,721 0.04% 12,622,973
2010-10-18 2010-10-14 58.123 224,226 +11,267 0.04% 13,032,624
2010-10-15 2010-10-13 54.320 212,959 +9,720 0.04% 11,567,996
2010-10-14 2010-10-12 52.419 203,239 -21,207 0.04% 10,653,603
2010-10-13 2010-10-11 49.341 224,446 -8,395 0.04% 11,074,376
2010-10-12 2010-10-08 50.065 232,841 -39,102 0.04% 11,657,233
2010-10-11 2010-10-07 49.431 271,943 -190,426 0.05% 13,442,542
2010-10-08 2010-10-06 51.604 462,369 -10,382 0.08% 23,860,220
2010-10-07 2010-10-05 49.522 472,751 +8,173 0.09% 23,411,577
2010-10-06 2010-10-04 51.423 464,578 +14,580 0.08% 23,890,094
2010-10-05 2010-09-30 52.329 449,998 +20,324 0.08% 23,547,744
2010-10-04 2010-09-29 50.789 429,674 -43,077 0.08% 21,822,918
2010-09-29 2010-09-27 44.995 472,751 +8,173 0.09% 21,271,579
2010-09-28 2010-09-24 44.724 464,578 -22,312 0.08% 20,777,652
2010-09-27 2010-09-22 46.172 486,890 +23,196 0.09% 22,480,808
2010-09-24 2010-09-21 45.448 463,694 +56,332 0.08% 21,073,956
2010-09-22 2010-09-20 44.633 407,362 +22,092 0.07% 18,181,860
2010-09-21 2010-09-17 42.189 385,270 +30,485 0.07% 16,254,065
2010-09-20 2010-09-16 38.930 354,785 +24,301 0.06% 13,811,619
2010-09-17 2010-09-15 39.835 330,484 +142,046 0.06% 13,164,792
2010-09-16 2010-09-14 40.559 188,438 +18,336 0.03% 7,642,886
2010-09-15 2010-09-13 38.567 170,102 +63,181 0.03% 6,560,394
2010-09-14 2010-09-10 36.123 106,921 -25,405 0.02% 3,862,307
2010-09-13 2010-09-09 33.860 132,326 -6,628 0.02% 4,480,512
2010-09-10 2010-09-08 33.950 138,954 -5,081 0.03% 4,717,514
2010-09-09 2010-09-07 34.403 144,035 -9,278 0.03% 4,955,215
2010-09-08 2010-09-06 33.316 153,313 +3,314 0.03% 5,107,845
2010-09-07 2010-09-03 32.954 149,999 -21,650 0.03% 4,943,114
2010-09-06 2010-09-02 30.510 171,649 +33,137 0.03% 5,236,994
2010-09-03 2010-09-01 29.967 138,512 +5,523 0.03% 4,150,747
2010-09-02 2010-08-31 29.876 132,989 -1,105 0.02% 3,973,201
2010-09-01 2010-08-30 30.057 134,094 -154,638 0.02% 4,030,494
2010-08-31 2010-08-27 29.605 288,732 -12,592 0.05% 8,547,784
2010-08-30 2010-08-26 27.884 301,324 +22,091 0.05% 8,402,245
2010-08-27 2010-08-25 27.341 279,233 +10,825 0.05% 7,634,570
2010-08-26 2010-08-24 28.518 268,408 +29,381 0.05% 7,654,501
2010-08-25 2010-08-23 29.786 239,027 +21,429 0.04% 7,119,570
2010-08-24 2010-08-20 29.061 217,598 -1,105 0.04% 6,323,694
2010-08-23 2010-08-19 29.514 218,703 +221 0.04% 6,454,806
2010-08-20 2010-08-18 28.880 218,482 -2,209 0.04% 6,309,824
2010-08-18 2010-08-16 28.337 220,691 +22,091 0.04% 6,253,740
2010-08-17 2010-08-13 28.156 198,600 +20,987 0.04% 5,591,786
2010-08-12 2010-08-10 27.522 177,613 +2,209 0.03% 4,888,315
2010-08-11 2010-08-09 27.794 175,404 +20,987 0.03% 4,875,159
2010-08-09 2010-08-05 27.703 154,417 -5,523 0.03% 4,277,868
2010-08-06 2010-08-04 27.522 159,940 +6,627 0.03% 4,401,914
2010-08-05 2010-08-03 28.247 153,313 -43,961 0.03% 4,330,564
2010-08-04 2010-08-02 30.419 197,274 -5,523 0.04% 6,000,950
2010-08-02 2010-07-29 29.514 202,797 -219,807 0.04% 5,985,356
2010-07-30 2010-07-28 28.156 422,604 -115,979 0.08% 11,898,847
2010-07-29 2010-07-27 27.884 538,583 -10,604 0.10% 15,018,074
2010-07-28 2010-07-26 27.341 549,187 +442 0.10% 15,015,440
2010-07-27 2010-07-23 27.070 548,745 +883 0.10% 14,854,316
2010-07-26 2010-07-22 27.251 547,862 -3,534 0.10% 14,929,613
2010-07-23 2010-07-21 26.979 551,396 -2,651 0.10% 14,876,157
2010-07-22 2010-07-20 26.798 554,047 -218,482 0.10% 14,847,359
2010-07-21 2010-07-19 26.617 772,529 +12,150 0.14% 20,562,362
2010-07-20 2010-07-16 26.255 760,379 -7,732 0.14% 19,963,606
2010-07-16 2010-07-14 25.621 768,111 -4,418 0.14% 19,679,828
2010-07-15 2010-07-13 25.802 772,529 +9,941 0.14% 19,932,902
2010-07-14 2010-07-12 25.440 762,588 +1,105 0.14% 19,400,243
2010-07-13 2010-07-09 25.259 761,483 -35,567 0.14% 19,234,252
2010-07-12 2010-07-08 23.991 797,050 -2,209 0.14% 19,122,397
2010-07-09 2010-07-07 23.448 799,259 -4,418 0.14% 18,741,234
2010-07-08 2010-07-06 23.720 803,677 +17,231 0.15% 19,063,108
2010-07-07 2010-07-05 23.810 786,446 -9,279 0.14% 18,725,591
2010-07-06 2010-07-02 24.173 795,725 -8,394 0.14% 19,234,688
2010-07-05 2010-06-30 23.086 804,119 -1,105 0.15% 18,563,993
2010-07-02 2010-06-29 23.177 805,224 +14,359 0.15% 18,662,403
2010-06-29 2010-06-25 23.810 790,865 -5,522 0.14% 18,830,809
2010-06-25 2010-06-23 24.354 796,387 -221 0.14% 19,394,890
2010-06-24 2010-06-22 23.629 796,608 -11,046 0.14% 18,823,313
2010-06-23 2010-06-21 23.720 807,654 -11,046 0.15% 19,157,442
2010-06-21 2010-06-17 23.358 818,700 +3,314 0.15% 19,122,972
2010-06-17 2010-06-14 22.724 815,386 -2,209 0.15% 18,528,824
2010-06-15 2010-06-11 22.090 817,595 +3,314 0.15% 18,060,881
2010-06-14 2010-06-10 22.815 814,281 -15,464 0.15% 18,577,434
2010-06-10 2010-06-08 22.271 829,745 +1,104 0.15% 18,479,518
2010-06-09 2010-06-07 22.271 828,641 -2,209 0.15% 18,454,930
2010-06-08 2010-06-04 22.271 830,850 -6,627 0.15% 18,504,128
2010-06-07 2010-06-03 21.366 837,477 +4,418 0.15% 17,893,520
2010-06-04 2010-06-02 21.638 833,059 +15,464 0.15% 18,025,385
2010-06-03 2010-06-01 21.909 817,595 -4,418 0.15% 17,912,841
2010-06-02 2010-05-31 22.996 822,013 -45,287 0.15% 18,902,676
2010-06-01 2010-05-28 22.452 867,300 -21,649 0.16% 19,472,957
2010-05-31 2010-05-27 20.913 888,949 +1,767 0.16% 18,590,870
2010-05-28 2010-05-26 20.913 887,182 -1,547 0.16% 18,553,916
2010-05-27 2010-05-25 21.366 888,729 +3,314 0.16% 18,988,569
2010-05-26 2010-05-24 21.819 885,415 -6,627 0.16% 19,318,562
2010-05-25 2010-05-20 20.732 892,042 +3,755 0.16% 18,494,035
2010-05-20 2010-05-18 22.271 888,287 -5,523 0.16% 19,783,325
2010-05-18 2010-05-14 22.452 893,810 +221 0.16% 20,068,170
2010-05-17 2010-05-13 22.905 893,589 -2,209 0.16% 20,467,708
2010-05-14 2010-05-12 22.452 895,798 +8,837 0.16% 20,112,805
2010-05-13 2010-05-11 23.267 886,961 +7,290 0.16% 20,637,093
2010-05-12 2010-05-10 23.901 879,671 -6,186 0.16% 21,024,955
2010-05-11 2010-05-07 22.724 885,857 -9,941 0.16% 20,130,206
2010-05-10 2010-05-06 22.633 895,798 +23,859 0.16% 20,275,005
2010-05-07 2010-05-05 23.267 871,939 +7,290 0.16% 20,287,574
2010-05-06 2010-05-04 25.893 864,649 -3,314 0.16% 22,388,075
2010-05-05 2010-05-03 26.074 867,963 -38,659 0.16% 22,631,044
2010-05-04 2010-04-30 25.349 906,622 -45,066 0.16% 22,982,389
2010-05-03 2010-04-29 24.716 951,688 +48,379 0.17% 23,521,668
2010-04-30 2010-04-28 24.354 903,309 -13,475 0.16% 21,998,826
2010-04-29 2010-04-27 22.181 916,784 +3,313 0.17% 20,334,991
2010-04-28 2010-04-26 21.728 913,471 +29,823 0.17% 19,848,006
2010-04-27 2010-04-23 21.728 883,648 +22,754 0.16% 19,200,009
2010-04-26 2010-04-22 22.633 860,894 -18,998 0.16% 19,485,007
2010-04-23 2010-04-21 23.086 879,892 +23,417 0.16% 20,313,298
2010-04-22 2010-04-20 23.629 856,475 -282,989 0.16% 20,237,930
2010-04-21 2010-04-19 20.551 1,139,464 -57,437 0.21% 23,417,329
2010-04-20 2010-04-16 18.650 1,196,901 -2,209 0.22% 22,322,166
2010-04-19 2010-04-15 19.103 1,199,110 +66,053 0.22% 22,906,164
2010-04-16 2010-04-14 20.099 1,133,057 -12,592 0.21% 22,772,757
2010-04-15 2010-04-13 19.827 1,145,649 +24,300 0.21% 22,714,678
2010-04-13 2010-04-09 20.461 1,121,349 +26,951 0.20% 22,943,524
2010-04-09 2010-04-07 20.008 1,094,398 -24,300 0.20% 21,896,689
2010-04-08 2010-04-01 19.736 1,118,698 -6,185 0.20% 22,079,043
2010-04-07 2010-03-31 20.008 1,124,883 -24,743 0.20% 22,506,632
2010-04-01 2010-03-30 19.917 1,149,626 +56,775 0.21% 22,897,609
2010-03-31 2010-03-29 20.370 1,092,851 -1,767 0.20% 22,261,496
2010-03-30 2010-03-26 20.370 1,094,618 -51,915 0.20% 22,297,490
2010-03-29 2010-03-25 19.646 1,146,533 +54,786 0.21% 22,524,605
2010-03-25 2010-03-23 20.370 1,091,747 -1,104 0.20% 22,239,008
2010-03-24 2010-03-22 20.280 1,092,851 -13,918 0.20% 22,162,556
2010-03-23 2010-03-19 21.094 1,106,769 -3,092 0.20% 23,346,608
2010-03-22 2010-03-18 21.004 1,109,861 -663 0.20% 23,311,352
2010-03-19 2010-03-17 20.461 1,110,524 -62,960 0.20% 22,722,037
2010-03-18 2010-03-16 19.736 1,173,484 -11,708 0.21% 23,160,320
2010-03-17 2010-03-15 19.736 1,185,192 +11,045 0.21% 23,391,393
2010-03-16 2010-03-12 19.555 1,174,147 -115,979 0.21% 22,960,805
2010-03-15 2010-03-11 19.736 1,290,126 +95,655 0.23% 25,462,410
2010-03-11 2010-03-09 18.288 1,194,471 +3,977 0.22% 21,844,286
2010-03-10 2010-03-08 18.650 1,190,494 +5,523 0.22% 22,202,676
2010-03-09 2010-03-05 18.469 1,184,971 -18,115 0.21% 21,885,112
2010-03-08 2010-03-04 17.835 1,203,086 +14,580 0.22% 21,457,236
2010-03-05 2010-03-03 18.469 1,188,506 +3,535 0.22% 21,950,399
2010-03-04 2010-03-02 18.650 1,184,971 +13,475 0.21% 22,099,672
2010-03-03 2010-03-01 18.559 1,171,496 +13,255 0.21% 21,742,304
2010-03-02 2010-02-26 19.012 1,158,241 -10,825 0.21% 22,020,598
2010-02-26 2010-02-24 17.654 1,169,066 +884 0.21% 20,638,804
2010-02-25 2010-02-23 17.654 1,168,182 -1,767 0.21% 20,623,198
2010-02-24 2010-02-22 17.564 1,169,949 -884 0.21% 20,548,472
2010-02-23 2010-02-19 17.564 1,170,833 -2,209 0.21% 20,563,999
2010-02-19 2010-02-17 17.926 1,173,042 +5,744 0.21% 21,027,597
2010-02-18 2010-02-12 18.288 1,167,298 +9,499 0.21% 21,347,351
2010-02-17 2010-02-11 18.107 1,157,799 -4,419 0.21% 20,963,995
2010-02-12 2010-02-10 18.016 1,162,218 +5,302 0.21% 20,938,789
2010-02-11 2010-02-09 17.201 1,156,916 +2,651 0.21% 19,900,606
2010-02-10 2010-02-08 18.107 1,154,265 -2,651 0.21% 20,900,006
2010-02-08 2010-02-04 18.831 1,156,916 +2,209 0.21% 21,785,927
2010-02-05 2010-02-03 19.374 1,154,707 -31,590 0.21% 22,371,570
2010-02-04 2010-02-02 19.012 1,186,297 -14,359 0.22% 22,554,002
2010-02-03 2010-02-01 18.288 1,200,656 +5,523 0.22% 21,957,397
2010-02-02 2010-01-29 18.469 1,195,133 -28,940 0.22% 22,072,793
2010-02-01 2010-01-28 18.016 1,224,073 +25,626 0.22% 22,053,183
2010-01-29 2010-01-27 18.469 1,198,447 -3,314 0.22% 22,133,999
2010-01-26 2010-01-22 18.650 1,201,761 -662 0.22% 22,412,805
2010-01-25 2010-01-21 18.107 1,202,423 +2,209 0.22% 21,771,991
2010-01-22 2010-01-20 18.831 1,200,214 -24,301 0.22% 22,601,273
2010-01-21 2010-01-19 19.465 1,224,515 +7,953 0.22% 23,834,906
2010-01-20 2010-01-18 19.465 1,216,562 +4,418 0.22% 23,680,103
2010-01-19 2010-01-15 19.012 1,212,144 +3,314 0.22% 23,045,408
2010-01-18 2010-01-14 19.012 1,208,830 -12,371 0.22% 22,982,401
2010-01-15 2010-01-13 19.555 1,221,201 +4,418 0.22% 23,880,960
2010-01-14 2010-01-12 20.370 1,216,783 +19,661 0.22% 24,786,005
2010-01-13 2010-01-11 21.004 1,197,122 +2,210 0.22% 25,144,169
2010-01-12 2010-01-08 21.275 1,194,912 -4,198 0.22% 25,422,290
2010-01-11 2010-01-07 20.642 1,199,110 +8,837 0.22% 24,751,684
2010-01-08 2010-01-06 21.547 1,190,273 +62,297 0.22% 25,646,873
2010-01-07 2010-01-05 22.452 1,127,976 -81,296 0.20% 25,325,756
2010-01-06 2010-01-04 21.366 1,209,272 -49,263 0.22% 25,837,285
2010-01-05 2009-12-31 19.827 1,258,535 -6,407 0.23% 24,952,858
2010-01-04 2009-12-29 19.646 1,264,942 -7,731 0.23% 24,850,849
2009-12-30 2009-12-28 19.736 1,272,673 +22,533 0.23% 25,117,951
2009-12-29 2009-12-24 20.189 1,250,140 -94,993 0.23% 25,239,131
2009-12-28 2009-12-22 19.736 1,345,133 +6,186 0.24% 26,548,049
2009-12-23 2009-12-21 19.465 1,338,947 +15,464 0.24% 26,062,299
2009-12-22 2009-12-18 20.732 1,323,483 -18,336 0.24% 27,438,776
2009-12-21 2009-12-17 20.732 1,341,819 +34,241 0.24% 27,818,922
2009-12-18 2009-12-16 21.185 1,307,578 -25,404 0.24% 27,700,930
2009-12-17 2009-12-15 21.094 1,332,982 -22,533 0.24% 28,118,431
2009-12-16 2009-12-14 21.004 1,355,515 -3,314 0.25% 28,471,031
2009-12-14 2009-12-10 20.732 1,358,829 +122,164 0.25% 28,171,578
2009-12-11 2009-12-09 21.728 1,236,665 +28,719 0.22% 26,870,404
2009-12-10 2009-12-08 22.271 1,207,946 -159,278 0.22% 26,902,554
2009-12-09 2009-12-07 21.275 1,367,224 +104,933 0.25% 29,088,305
2009-12-08 2009-12-04 20.370 1,262,291 +97,643 0.23% 25,713,008
2009-12-07 2009-12-03 22.000 1,164,648 +72,018 0.21% 25,621,930
2009-12-04 2009-12-02 22.271 1,092,630 +52,798 0.20% 24,334,314
2009-12-03 2009-12-01 21.457 1,039,832 -55,228 0.19% 22,311,173
2009-12-02 2009-11-30 22.181 1,095,060 +29,381 0.20% 24,289,293
2009-12-01 2009-11-27 18.650 1,065,679 -38,660 0.19% 19,874,880
2009-11-30 2009-11-26 19.103 1,104,339 +36,009 0.20% 21,095,788
2009-11-27 2009-11-25 20.280 1,068,330 -1,105 0.19% 21,665,281
2009-11-26 2009-11-24 20.461 1,069,435 +28,719 0.19% 21,881,330
2009-11-25 2009-11-23 20.280 1,040,716 -7,069 0.19% 21,105,281
2009-11-24 2009-11-20 20.189 1,047,785 +6,185 0.19% 21,153,777
2009-11-23 2009-11-19 20.461 1,041,600 +30,486 0.19% 21,311,808
2009-11-20 2009-11-18 21.366 1,011,114 -59,646 0.18% 21,603,445
2009-11-19 2009-11-17 22.000 1,070,760 -36,450 0.19% 23,556,420
2009-11-18 2009-11-16 21.004 1,107,210 +46,391 0.20% 23,255,671
2009-11-17 2009-11-13 22.181 1,060,819 -131,443 0.19% 23,529,801
2009-11-16 2009-11-12 22.000 1,192,262 +70,692 0.22% 26,229,430
2009-11-13 2009-11-11 22.724 1,121,570 -42,636 0.20% 25,486,546
2009-11-12 2009-11-10 22.271 1,164,206 -204,564 0.21% 25,928,406
2009-11-11 2009-11-09 19.374 1,368,770 -202,576 0.25% 26,518,877
2009-11-10 2009-11-06 19.103 1,571,346 +168,997 0.29% 30,016,853
2009-11-09 2009-11-05 18.107 1,402,349 -263,327 0.25% 25,392,005
2009-11-06 2009-11-04 16.387 1,665,676 +300,882 0.30% 27,294,804
2009-11-05 2009-11-03 14.757 1,364,794 +8,616 0.25% 20,140,284
2009-11-04 2009-11-02 16.387 1,356,178 -24,300 0.25% 22,223,177
2009-11-03 2009-10-30 13.127 1,380,478 +6,627 0.25% 18,122,094
2009-10-30 2009-10-28 11.679 1,373,851 -30,928 0.25% 16,045,019
2009-10-29 2009-10-27 11.588 1,404,779 -101,619 0.26% 16,279,043
2009-10-28 2009-10-23 10.140 1,506,398 +52,135 0.27% 15,274,557
2009-10-27 2009-10-22 9.325 1,454,263 +5,523 0.26% 13,560,980
2009-10-23 2009-10-21 9.597 1,448,740 -34,242 0.26% 13,902,958
2009-10-22 2009-10-20 9.597 1,482,982 -13,033 0.27% 14,231,564
2009-10-21 2009-10-19 9.687 1,496,015 -76,215 0.27% 14,492,076
2009-10-20 2009-10-16 9.144 1,572,230 +32,032 0.29% 14,376,340
2009-10-19 2009-10-15 9.144 1,540,198 -149,115 0.28% 14,083,442
2009-10-16 2009-10-14 8.148 1,689,313 -27,614 0.31% 13,764,597
2009-10-15 2009-10-13 7.876 1,716,927 +37,555 0.31% 13,523,278
2009-10-14 2009-10-12 7.695 1,679,372 +5,523 0.31% 12,923,398
2009-10-13 2009-10-09 7.786 1,673,849 -22,092 0.30% 13,032,436
2009-10-12 2009-10-08 7.695 1,695,941 -1,104 0.31% 13,050,903
2009-10-09 2009-10-07 7.876 1,697,045 -34,242 0.31% 13,366,678
2009-10-08 2009-10-06 7.333 1,731,287 +13,255 0.31% 12,695,943
2009-10-02 2009-09-29 7.514 1,718,032 -11,045 0.31% 12,909,821
2009-09-30 2009-09-28 7.333 1,729,077 +90,573 0.31% 12,679,737
2009-09-29 2009-09-25 7.786 1,638,504 +8,837 0.30% 12,757,243
2009-09-28 2009-09-24 7.514 1,629,667 +3,314 0.30% 12,245,819
2009-09-24 2009-09-22 7.876 1,626,353 -3,314 0.30% 12,809,877
2009-09-23 2009-09-21 7.786 1,629,667 -27,614 0.30% 12,688,439
2009-09-21 2009-09-17 8.601 1,657,281 +14,359 0.30% 14,253,799
2009-09-18 2009-09-16 8.691 1,642,922 +4,198 0.30% 14,279,042
2009-09-17 2009-09-15 8.329 1,638,724 +4,418 0.30% 13,649,116
2009-09-16 2009-09-14 8.510 1,634,306 +1,104 0.30% 13,908,238
2009-09-15 2009-09-11 8.691 1,633,202 +62,960 0.30% 14,194,563
2009-09-14 2009-09-10 8.872 1,570,242 +9,941 0.29% 13,931,682
2009-09-11 2009-09-09 8.963 1,560,301 -22,091 0.28% 13,984,742
2009-09-10 2009-09-08 9.053 1,582,392 +22,754 0.29% 14,326,000
2009-09-09 2009-09-07 8.691 1,559,638 -37,555 0.28% 13,555,200
2009-09-08 2009-09-04 8.601 1,597,193 -19,882 0.29% 13,737,000
2009-09-07 2009-09-03 8.510 1,617,075 -22,091 0.29% 13,761,599
2009-09-04 2009-09-02 8.239 1,639,166 -2,209 0.30% 13,504,397
2009-09-02 2009-08-31 8.239 1,641,375 -6,628 0.30% 13,522,597
2009-09-01 2009-08-28 8.420 1,648,003 -7,732 0.30% 13,875,602
2009-08-25 2009-08-21 8.510 1,655,735 +18,557 0.30% 14,090,603
2009-08-24 2009-08-20 8.601 1,637,178 +2,209 0.30% 14,080,899
2009-08-21 2009-08-19 8.329 1,634,969 -11,487 0.30% 13,617,840
2009-08-20 2009-08-18 8.329 1,646,456 -17,673 0.30% 13,713,517
2009-08-19 2009-08-17 8.601 1,664,129 +38,659 0.30% 14,312,697
2009-08-18 2009-08-14 8.963 1,625,470 -12,150 0.30% 14,568,842
2009-08-17 2009-08-13 9.325 1,637,620 -30,044 0.30% 15,270,781
2009-08-14 2009-08-12 8.872 1,667,664 +92,341 0.30% 14,796,041
2009-08-13 2009-08-11 9.325 1,575,323 +51,915 0.29% 14,689,862
2009-08-12 2009-08-10 9.597 1,523,408 +36,450 0.28% 14,619,515
2009-08-11 2009-08-07 9.778 1,486,958 +74,005 0.27% 14,538,960
2009-08-10 2009-08-06 10.321 1,412,953 -38,659 0.26% 14,582,885
2009-08-07 2009-08-05 10.321 1,451,612 +7,732 0.26% 14,981,879
2009-08-06 2009-08-04 10.592 1,443,880 -305,963 0.26% 15,294,238
2009-08-05 2009-08-03 10.864 1,749,843 +368,481 0.32% 19,010,398
2009-08-04 2009-07-31 10.049 1,381,362 +7,732 0.25% 13,881,659
2009-08-03 2009-07-30 10.049 1,373,630 +2,209 0.25% 13,803,958
2009-07-31 2009-07-29 10.321 1,371,421 +95,434 0.25% 14,154,239
2009-07-30 2009-07-28 10.592 1,275,987 -36,451 0.23% 13,515,839
2009-07-29 2009-07-27 10.321 1,312,438 -22,754 0.24% 13,545,484
2009-07-28 2009-07-24 10.140 1,335,192 +2,210 0.24% 13,538,565
2009-07-27 2009-07-23 10.049 1,332,982 +19,882 0.24% 13,395,476
2009-07-24 2009-07-22 10.140 1,313,100 +71,796 0.24% 13,314,557
2009-07-23 2009-07-21 10.502 1,241,304 +19,661 0.23% 13,036,080
2009-07-22 2009-07-20 9.959 1,221,643 -35,346 0.22% 12,166,002
2009-07-21 2009-07-17 9.506 1,256,989 +1,105 0.23% 11,949,003
2009-07-20 2009-07-16 9.416 1,255,884 -3,535 0.23% 11,824,799
2009-07-17 2009-07-15 9.416 1,259,419 -40,648 0.23% 11,858,082
2009-07-16 2009-07-14 8.963 1,300,067 -150,220 0.24% 11,652,304
2009-07-15 2009-07-13 8.872 1,450,287 +50,810 0.26% 12,867,403
2009-07-14 2009-07-10 8.239 1,399,477 -7,732 0.25% 11,529,701
2009-07-13 2009-07-09 8.601 1,407,209 +18,778 0.26% 12,103,002
2009-07-09 2009-07-07 8.239 1,388,431 +62,960 0.25% 11,438,698
2009-07-08 2009-07-06 8.420 1,325,471 -114,875 0.24% 11,159,997
2009-07-07 2009-07-03 8.420 1,440,346 +77,320 0.26% 12,127,203
2009-07-06 2009-07-02 8.239 1,363,026 -62,739 0.25% 11,229,396
2009-07-03 2009-06-30 8.148 1,425,765 -66,274 0.26% 11,617,197
2009-07-02 2009-06-29 8.510 1,492,039 -19,882 0.27% 12,697,520
2009-06-30 2009-06-26 8.601 1,511,921 +114,211 0.27% 13,003,600
2009-06-29 2009-06-25 8.329 1,397,710 -17,231 0.25% 11,641,683
2009-06-26 2009-06-24 8.329 1,414,941 -43,298 0.26% 11,785,202
2009-06-25 2009-06-23 7.786 1,458,239 -50,368 0.26% 11,353,716
2009-06-24 2009-06-22 8.601 1,508,607 -41,974 0.27% 12,975,097
2009-06-23 2009-06-19 9.234 1,550,581 -245,212 0.28% 14,318,763
2009-06-22 2009-06-18 10.140 1,795,793 -33,137 0.33% 18,208,962
2009-06-19 2009-06-17 9.597 1,828,930 +49,706 0.33% 17,551,484
2009-06-18 2009-06-16 8.420 1,779,224 +239,689 0.32% 14,980,436
2009-06-17 2009-06-15 8.782 1,539,535 -93,225 0.28% 13,519,860
2009-06-16 2009-06-12 8.148 1,632,760 -51,031 0.30% 13,303,801
2009-06-15 2009-06-11 7.062 1,683,791 -124,373 0.31% 11,890,323
2009-06-12 2009-06-10 7.062 1,808,164 +103,829 0.33% 12,768,601
2009-06-11 2009-06-09 6.971 1,704,335 -12,150 0.31% 11,881,098
2009-06-10 2009-06-08 7.152 1,716,485 -49,485 0.31% 12,276,597
2009-06-09 2009-06-05 7.243 1,765,970 -5,523 0.32% 12,790,402
2009-06-08 2009-06-04 6.971 1,771,493 +5,523 0.32% 12,349,263
2009-06-05 2009-06-03 7.062 1,765,970 +182,253 0.32% 12,470,642
2009-06-04 2009-06-02 6.881 1,583,717 -12,151 0.29% 10,896,877
2009-06-03 2009-06-01 6.790 1,595,868 +11,046 0.29% 10,836,003
2009-06-01 2009-05-27 6.609 1,584,822 +13,255 0.29% 10,474,040
2009-05-29 2009-05-26 6.337 1,571,567 -11,930 0.29% 9,959,598
2009-05-27 2009-05-25 6.337 1,583,497 -17,893 0.29% 10,035,203
2009-05-26 2009-05-22 6.337 1,601,390 +16,568 0.29% 10,148,598
2009-05-25 2009-05-21 6.700 1,584,822 -3,976 0.29% 10,617,520
2009-05-22 2009-05-20 6.790 1,588,798 -144,035 0.29% 10,787,997
2009-05-21 2009-05-19 6.518 1,732,833 -209,866 0.31% 11,295,360
2009-05-19 2009-05-15 5.885 1,942,699 +33,137 0.48% 11,432,198
2009-05-18 2009-05-14 5.613 1,909,562 +11,045 0.47% 10,718,557
2009-05-15 2009-05-13 5.613 1,898,517 +4,418 0.47% 10,656,561
2009-05-14 2009-05-12 5.523 1,894,099 +28,719 0.47% 10,460,282
2009-05-13 2009-05-11 5.523 1,865,380 +108,247 0.46% 10,301,679
2009-05-12 2009-05-08 5.794 1,757,133 +68,482 0.43% 10,181,118
2009-05-11 2009-05-07 6.156 1,688,651 +30,928 0.42% 10,395,843
2009-05-08 2009-05-06 5.794 1,657,723 +88,365 0.41% 9,605,121
2009-05-07 2009-05-05 5.523 1,569,358 +34,241 0.39% 8,666,879
2009-05-06 2009-05-04 5.432 1,535,117 -186,670 0.38% 8,338,801
2009-05-05 2009-04-30 5.160 1,721,787 +215,389 0.42% 8,885,158
2009-05-04 2009-04-29 5.070 1,506,398 +55,228 0.37% 7,637,279
2009-04-29 2009-04-27 5.070 1,451,170 +11,045 0.36% 7,357,279
2009-04-27 2009-04-23 5.704 1,440,125 +16,569 0.36% 8,213,942
2009-04-24 2009-04-22 5.704 1,423,556 -19,661 0.35% 8,119,438
2009-04-23 2009-04-21 6.066 1,443,217 +84,167 0.36% 8,754,217
2009-04-22 2009-04-20 5.794 1,359,050 -13,255 0.34% 7,874,560
2009-04-21 2009-04-17 5.251 1,372,305 -96,096 0.34% 7,205,921
2009-04-20 2009-04-16 5.523 1,468,401 -119,293 0.36% 8,109,338
2009-04-17 2009-04-15 5.613 1,587,694 +33,137 0.39% 8,911,881
2009-04-16 2009-04-14 5.251 1,554,557 +98,306 0.38% 8,162,920
2009-04-08 2009-04-06 4.617 1,456,251 -5,523 0.36% 6,723,839
2009-04-07 2009-04-03 5.070 1,461,774 -13,255 0.36% 7,411,040
2009-04-06 2009-04-02 5.160 1,475,029 -17,673 0.36% 7,611,781
2009-04-03 2009-04-01 4.798 1,492,702 -195,507 0.37% 7,162,421
2009-04-02 2009-03-31 4.436 1,688,209 -33,137 0.42% 7,489,161
2009-04-01 2009-03-30 4.300 1,721,346 +1,105 0.42% 7,402,402
2009-03-31 2009-03-27 4.527 1,720,241 -220,912 0.42% 7,787,000
2009-03-30 2009-03-26 4.436 1,941,153 -130,338 0.48% 8,611,261
2009-03-27 2009-03-25 4.165 2,071,491 +80,633 0.51% 8,626,840
2009-03-26 2009-03-24 4.300 1,990,858 -1,095,723 0.49% 8,561,400
2009-03-25 2009-03-23 4.255 3,086,581 -622,751 0.76% 13,133,680
2009-03-24 2009-03-20 3.621 3,709,332 -11,045 0.92% 13,432,801
2009-03-23 2009-03-19 3.712 3,720,377 +18,998 0.92% 13,809,619
2009-03-20 2009-03-18 3.757 3,701,379 +7,511 0.91% 13,906,650
2009-03-19 2009-03-17 3.712 3,693,868 +225,330 0.91% 13,711,220
2009-03-18 2009-03-16 3.848 3,468,538 -2,430 0.86% 13,345,851
2009-03-17 2009-03-13 3.576 3,470,968 +2,430 0.86% 12,412,481
2009-03-16 2009-03-12 3.486 3,468,538 -22,091 0.86% 12,089,771
2009-03-13 2009-03-11 3.621 3,490,629 +3,314 0.86% 12,640,800
2009-03-12 2009-03-10 3.440 3,487,315 +35,346 0.86% 11,997,359
2009-03-11 2009-03-09 3.395 3,451,969 -884 0.85% 11,719,499
2009-03-10 2009-03-06 3.440 3,452,853 +442 0.85% 11,878,800
2009-03-09 2009-03-05 3.531 3,452,411 +20,986 0.85% 12,189,839
2009-03-06 2009-03-04 3.667 3,431,425 +23,638 0.85% 12,581,732
2009-03-05 2009-03-03 3.486 3,407,787 +5,523 0.84% 11,878,020
2009-03-03 2009-02-27 3.938 3,402,264 -884 0.84% 13,398,869
2009-03-02 2009-02-26 3.938 3,403,148 +5,523 0.84% 13,402,351
2009-02-27 2009-02-25 4.074 3,397,625 +884 0.84% 13,842,000
2009-02-26 2009-02-24 3.938 3,396,741 -663 0.84% 13,377,118
2009-02-25 2009-02-23 4.119 3,397,404 -15,685 0.84% 13,994,889
2009-02-24 2009-02-20 4.210 3,413,089 -11,487 0.84% 14,368,501
2009-02-23 2009-02-19 4.210 3,424,576 -5,744 0.84% 14,416,859
2009-02-20 2009-02-18 4.255 3,430,320 +1,546 0.85% 14,596,320
2009-02-19 2009-02-17 4.300 3,428,774 +51,694 0.85% 14,744,952
2009-02-18 2009-02-16 4.527 3,377,080 -27,614 0.83% 15,286,999
2009-02-17 2009-02-13 4.346 3,404,694 +7,290 0.84% 14,795,519
2009-02-16 2009-02-12 4.255 3,397,404 +53,019 0.84% 14,456,259
2009-02-13 2009-02-11 4.346 3,344,385 -442 0.83% 14,533,439
2009-02-12 2009-02-10 4.436 3,344,827 +14,801 0.83% 14,838,180
2009-02-11 2009-02-09 4.481 3,330,026 +4,197 0.82% 14,923,260
2009-02-10 2009-02-06 4.527 3,325,829 -58,541 0.82% 15,055,001
2009-02-09 2009-02-05 4.391 3,384,370 +1,104 0.83% 14,860,399
2009-02-06 2009-02-04 4.391 3,383,266 -12,813 0.83% 14,855,551
2009-02-05 2009-02-03 4.165 3,396,079 -1,104 0.84% 14,143,161
2009-02-04 2009-02-02 4.119 3,397,183 -22,091 0.84% 13,993,979
2009-02-03 2009-01-30 4.210 3,419,274 +21,649 0.84% 14,394,538
2009-02-02 2009-01-29 4.255 3,397,625 +8,836 0.84% 14,457,200
2009-01-30 2009-01-23 4.165 3,388,789 +11,046 0.84% 14,112,802
2009-01-29 2009-01-22 4.255 3,377,743 +14,359 0.83% 14,372,600
2009-01-23 2009-01-21 4.436 3,363,384 -6,406 0.83% 14,920,501
2009-01-22 2009-01-20 4.346 3,369,790 -4,639 0.83% 14,643,839
2009-01-21 2009-01-19 4.346 3,374,429 -11,709 0.83% 14,663,999
2009-01-20 2009-01-16 4.346 3,386,138 -43,961 0.84% 14,714,882
2009-01-19 2009-01-15 4.436 3,430,099 +15,906 0.85% 15,216,460
2009-01-16 2009-01-14 4.708 3,414,193 +2,209 0.84% 16,073,198
2009-01-15 2009-01-13 4.527 3,411,984 -4,860 0.84% 15,444,999
2009-01-14 2009-01-12 4.798 3,416,844 +24,963 0.84% 16,395,018
2009-01-13 2009-01-09 4.617 3,391,881 +21,649 0.84% 15,661,078
2009-01-12 2009-01-08 4.481 3,370,232 +57,658 0.83% 15,103,440
2009-01-09 2009-01-07 4.889 3,312,574 -57,658 0.82% 16,194,600
2009-01-08 2009-01-06 4.346 3,370,232 +410,675 0.83% 14,645,760
2009-01-07 2009-01-05 4.391 2,959,557 +30,044 0.73% 12,995,091
2009-01-06 2009-01-02 3.848 2,929,513 -4,860 0.72% 11,271,851
2009-01-05 2008-12-31 3.667 2,934,373 -3,534 0.72% 10,759,231
2009-01-02 2008-12-29 3.802 2,937,907 -1,547 0.72% 11,171,159
2008-12-30 2008-12-24 3.757 2,939,454 -98,968 0.73% 11,043,981
2008-12-29 2008-12-22 3.712 3,038,422 +101,177 0.75% 11,278,279
2008-12-23 2008-12-19 4.029 2,937,245 +20,987 0.72% 11,833,441
2008-12-22 2008-12-18 4.029 2,916,258 -66,274 0.72% 11,748,890
2008-12-19 2008-12-17 4.165 2,982,532 +55,228 0.74% 12,420,922
2008-12-18 2008-12-16 3.802 2,927,304 -48,600 0.72% 11,130,842
2008-12-17 2008-12-15 3.802 2,975,904 +47,717 0.73% 11,315,639
2008-12-16 2008-12-12 3.576 2,928,187 +25,184 0.72% 10,471,449
2008-12-15 2008-12-11 3.938 2,903,003 -12,150 0.72% 11,432,669
2008-12-12 2008-12-10 4.346 2,915,153 -98,306 0.72% 12,668,158
2008-12-11 2008-12-09 3.802 3,013,459 +82,842 0.74% 11,458,439
2008-12-10 2008-12-08 3.621 2,930,617 +11,045 0.72% 10,612,799
2008-12-09 2008-12-05 3.440 2,919,572 +42,636 0.72% 10,044,161
2008-12-08 2008-12-04 3.304 2,876,936 -37,555 0.71% 9,506,791
2008-12-05 2008-12-03 3.531 2,914,491 +37,555 0.72% 10,290,541
2008-12-03 2008-12-01 3.531 2,876,936 +7,732 0.71% 10,157,941
2008-12-02 2008-11-28 3.440 2,869,204 -51,914 0.71% 9,870,881
2008-12-01 2008-11-27 3.169 2,921,118 -11,046 0.72% 9,256,100
2008-11-27 2008-11-25 2.942 2,932,164 -62,518 0.72% 8,627,451
2008-11-26 2008-11-24 3.123 2,994,682 +33,137 0.74% 9,353,641
2008-11-25 2008-11-21 3.123 2,961,545 -38,660 0.73% 9,250,140
2008-11-24 2008-11-20 3.169 3,000,205 -11,045 0.74% 9,506,701
2008-11-21 2008-11-19 2.761 3,011,250 +173,416 0.74% 8,314,910
2008-11-20 2008-11-18 3.033 2,837,834 +22,091 0.70% 8,606,819
2008-11-19 2008-11-17 2.761 2,815,743 +22,091 0.69% 7,775,060
2008-11-18 2008-11-14 2.852 2,793,652 +107,142 0.69% 7,966,980
2008-11-14 2008-11-12 2.852 2,686,510 +4,419 0.66% 7,661,431
2008-11-13 2008-11-11 2.988 2,682,091 +230,853 0.66% 8,013,059
2008-11-12 2008-11-10 3.214 2,451,238 +209,866 0.60% 7,878,159
2008-11-10 2008-11-06 3.033 2,241,372 -8,174 0.55% 6,797,820
2008-11-05 2008-11-03 2.988 2,249,546 -11,045 0.55% 6,720,780
2008-11-04 2008-10-31 2.897 2,260,591 -22,092 0.56% 6,549,119
2008-10-30 2008-10-28 2.354 2,282,683 +44,183 0.56% 5,373,161
2008-10-28 2008-10-24 2.309 2,238,500 -11,046 0.55% 5,167,829
2008-10-24 2008-10-22 2.535 2,249,546 +100,515 0.55% 5,702,480
2008-10-23 2008-10-21 2.807 2,149,031 -4,418 0.53% 6,031,360
2008-10-22 2008-10-20 2.897 2,153,449 +15,464 0.53% 6,238,719
2008-10-21 2008-10-17 3.259 2,137,985 +70,250 0.53% 6,968,159
2008-10-16 2008-10-14 3.802 2,067,735 -7,732 0.51% 7,862,399
2008-10-14 2008-10-10 3.757 2,075,467 +16,568 0.51% 7,797,849
2008-10-13 2008-10-09 4.210 2,058,899 +178,276 0.51% 8,667,600
2008-10-10 2008-10-08 4.074 1,880,623 +220,912 0.46% 7,661,700
2008-10-09 2008-10-06 4.708 1,659,711 +884 0.41% 7,813,519
2008-10-08 2008-10-03 4.979 1,658,827 -5,302 0.41% 8,259,898
2008-10-06 2008-10-02 4.979 1,664,129 +4,418 0.41% 8,286,298
2008-10-03 2008-09-30 5.070 1,659,711 +25,184 0.41% 8,414,559
2008-10-02 2008-09-29 5.070 1,634,527 -29,602 0.40% 8,286,879
2008-09-30 2008-09-26 5.070 1,664,129 -1,326 0.41% 8,436,958
2008-09-29 2008-09-25 5.070 1,665,455 -1,988 0.41% 8,443,681
2008-09-26 2008-09-24 5.523 1,667,443 +41,973 0.41% 9,208,560
2008-09-24 2008-09-22 6.247 1,625,470 -14,359 0.40% 10,154,041
2008-09-23 2008-09-19 6.156 1,639,829 +16,568 0.40% 10,095,280
2008-09-19 2008-09-17 6.428 1,623,261 -1,104 0.40% 10,434,162
2008-09-18 2008-09-16 6.700 1,624,365 -1,105 0.40% 10,882,439
2008-09-17 2008-09-12 6.881 1,625,470 -1,104 0.40% 11,184,162
2008-09-16 2008-09-11 6.700 1,626,574 -1,768 0.40% 10,897,238
2008-09-05 2008-09-03 7.243 1,628,342 -3,976 0.40% 11,793,603
2008-09-01 2008-08-28 7.152 1,632,318 -22,091 0.40% 11,674,620
2008-08-29 2008-08-27 7.062 1,654,409 +20,324 0.41% 11,682,838
2008-08-28 2008-08-26 7.062 1,634,085 +1,767 0.40% 11,539,318
2008-08-27 2008-08-25 7.333 1,632,318 -22,091 0.40% 11,970,180
2008-08-19 2008-08-15 7.243 1,654,409 -23,859 0.41% 11,982,398
2008-08-18 2008-08-14 7.152 1,678,268 +26,289 0.41% 12,003,262
2008-08-15 2008-08-13 7.424 1,651,979 +3,313 0.41% 12,263,919
2008-08-14 2008-08-12 7.605 1,648,666 -23,195 0.41% 12,537,844
2008-08-12 2008-08-08 7.514 1,671,861 -9,941 0.41% 12,562,878
2008-08-11 2008-08-07 7.514 1,681,802 -82,842 0.41% 12,637,578
2008-08-08 2008-08-05 7.695 1,764,644 +5,523 0.44% 13,579,598
2008-08-07 2008-08-04 7.876 1,759,121 -44,183 0.43% 13,855,616
2008-08-05 2008-08-01 7.876 1,803,304 +24,300 0.44% 14,203,621
2008-08-04 2008-07-31 7.876 1,779,004 +59,426 0.44% 14,012,224
2008-07-31 2008-07-29 8.058 1,719,578 +7,953 0.42% 13,855,518
2008-07-30 2008-07-28 8.329 1,711,625 -95,213 0.42% 14,256,317
2008-07-29 2008-07-25 8.148 1,806,838 +28,939 0.45% 14,722,196
2008-07-28 2008-07-24 8.329 1,777,899 +2,209 0.44% 14,808,320
2008-07-25 2008-07-23 8.420 1,775,690 -33,137 0.44% 14,950,681
2008-07-24 2008-07-22 8.239 1,808,827 -22,091 0.45% 14,902,163
2008-07-23 2008-07-21 8.148 1,830,918 -11,045 0.45% 14,918,401
2008-07-22 2008-07-18 8.058 1,841,963 +3,313 0.45% 14,841,637
2008-07-21 2008-07-17 8.239 1,838,650 +53,019 0.45% 15,147,862
2008-07-17 2008-07-15 8.239 1,785,631 +87,260 0.44% 14,711,061
2008-07-16 2008-07-14 8.239 1,698,371 +44,183 0.42% 13,992,163
2008-07-15 2008-07-11 8.329 1,654,188 -9,941 0.41% 13,777,917
2008-07-14 2008-07-10 7.605 1,664,129 +22,091 0.41% 12,655,437
2008-07-11 2008-07-09 7.605 1,642,038 +5,523 0.41% 12,487,439
2008-07-09 2008-07-07 8.148 1,636,515 +9,941 0.40% 13,334,397
2008-07-08 2008-07-04 8.420 1,626,574 -7,732 0.40% 13,695,177
2008-07-04 2008-07-02 8.601 1,634,306 +2,209 0.40% 14,056,198
2008-07-03 2008-06-30 8.601 1,632,097 +11,045 0.40% 14,037,199
2008-07-02 2008-06-27 9.144 1,621,052 +2,210 0.40% 14,822,764
2008-06-26 2008-06-24 9.687 1,618,842 +1,767 0.40% 15,681,916
2008-06-20 2008-06-18 11.226 1,617,075 -1,546 0.40% 18,153,599
2008-06-19 2008-06-17 10.592 1,618,621 +1,546 0.40% 17,145,175
2008-06-18 2008-06-16 11.226 1,617,075 +1,767 0.40% 18,153,599
2008-06-13 2008-06-11 11.950 1,615,308 -4,418 0.40% 19,303,682
2008-06-12 2008-06-10 11.407 1,619,726 -3,756 0.40% 18,476,639
2008-06-10 2008-06-05 11.588 1,623,482 +1,989 0.40% 18,813,445
2008-06-06 2008-06-04 11.407 1,621,493 -17,673 0.40% 18,496,796
2008-06-05 2008-06-03 11.588 1,639,166 -23,417 0.40% 18,995,196
2008-06-04 2008-06-02 11.769 1,662,583 +1,767 0.41% 19,567,600
2008-06-03 2008-05-30 10.955 1,660,816 -11,045 0.41% 18,193,564
2008-06-02 2008-05-29 12.132 1,671,861 +1,546 0.41% 20,282,237
2008-05-29 2008-05-27 12.313 1,670,315 +3,314 0.41% 20,565,921
2008-05-26 2008-05-22 12.403 1,667,001 +110,456 0.41% 20,676,037
2008-05-23 2008-05-21 12.132 1,556,545 +4,418 0.38% 18,883,277
2008-05-21 2008-05-19 12.765 1,552,127 -55,228 0.38% 19,813,320
2008-05-20 2008-05-16 12.856 1,607,355 +44,182 0.40% 20,663,840
2008-05-19 2008-05-15 12.765 1,563,173 +9,279 0.39% 19,954,325
2008-05-16 2008-05-14 13.037 1,553,894 +1,767 0.38% 20,257,916
2008-05-14 2008-05-09 13.399 1,552,127 -17,673 0.38% 20,796,960
2008-05-13 2008-05-08 13.308 1,569,800 -8,836 0.39% 20,891,640
2008-05-08 2008-05-06 13.580 1,578,636 -11,046 0.39% 21,437,994
2008-05-07 2008-05-05 13.671 1,589,682 -76,215 0.39% 21,731,919
2008-05-02 2008-04-29 12.946 1,665,897 -2,209 0.41% 21,567,265
2008-04-28 2008-04-24 13.308 1,668,106 +73,785 0.41% 22,199,943
2008-04-25 2008-04-23 12.584 1,594,321 -3,314 0.39% 20,063,258
2008-04-21 2008-04-17 12.856 1,597,635 +2,209 0.39% 20,538,882
2008-04-16 2008-04-14 12.494 1,595,426 -5,523 0.39% 19,932,723
2008-04-15 2008-04-11 12.675 1,600,949 +2,210 0.39% 20,291,606
2008-04-14 2008-04-10 12.584 1,598,739 -33,137 0.39% 20,118,855
2008-04-11 2008-04-09 12.403 1,631,876 +33,137 0.40% 20,240,377
2008-04-09 2008-04-07 13.127 1,598,739 -11,046 0.39% 20,987,294
2008-04-07 2008-04-02 11.950 1,609,785 -16,568 0.40% 19,237,680
2008-04-03 2008-04-01 11.769 1,626,353 -5,523 0.40% 19,141,195
2008-04-01 2008-03-28 11.769 1,631,876 -44,183 0.40% 19,206,197
2008-03-31 2008-03-27 11.588 1,676,059 +1,105 0.41% 19,422,725
2008-03-28 2008-03-26 11.498 1,674,954 -1,105 0.41% 19,258,280
2008-03-19 2008-03-17 11.679 1,676,059 -1,104 0.41% 19,574,465
2008-03-18 2008-03-14 12.403 1,677,163 +11,119 0.41% 20,802,078
2008-03-17 2008-03-13 13.218 1,666,044 +5,449 0.41% 22,021,668
2008-03-14 2008-03-12 13.852 1,660,595 -1,104 0.41% 23,002,023
2008-03-13 2008-03-11 13.942 1,661,699 -9,941 0.41% 23,167,756
2008-03-12 2008-03-10 13.761 1,671,640 -12,813 0.41% 23,003,675
2008-03-10 2008-03-06 13.761 1,684,453 -55,007 0.42% 23,179,997
2008-03-07 2008-03-05 13.218 1,739,460 +11,045 0.43% 22,992,076
2008-03-05 2008-03-03 14.304 1,728,415 -39,543 0.43% 24,723,844
2008-03-03 2008-02-28 14.304 1,767,958 -22,091 0.44% 25,289,481
2008-02-29 2008-02-27 13.580 1,790,049 +63,181 0.44% 24,308,998
2008-02-28 2008-02-26 13.308 1,726,868 -3,535 0.43% 22,981,976
2008-02-27 2008-02-25 13.399 1,730,403 +4,418 0.43% 23,185,681
2008-02-22 2008-02-20 13.852 1,725,985 -75,993 0.43% 23,907,784
2008-02-21 2008-02-19 13.761 1,801,978 +8,173 0.44% 24,797,275
2008-02-20 2008-02-18 13.671 1,793,805 +55,228 0.44% 24,522,405
2008-02-19 2008-02-15 14.214 1,738,577 +1,547 0.43% 24,711,805
2008-02-13 2008-02-11 13.942 1,737,030 -3,314 0.43% 24,218,036
2008-02-12 2008-02-06 14.214 1,740,344 -34,683 0.43% 24,736,921
2008-02-11 2008-02-04 14.576 1,775,027 +11,045 0.44% 25,872,698
2008-02-05 2008-02-01 14.395 1,763,982 +10,383 0.44% 25,392,307
2008-02-04 2008-01-31 14.214 1,753,599 -7,952 0.43% 24,925,325
2008-01-30 2008-01-28 14.304 1,761,551 -23,638 0.43% 25,197,833
2008-01-28 2008-01-24 13.761 1,785,189 -33,137 0.44% 24,566,239
2008-01-25 2008-01-23 13.490 1,818,326 -79,528 0.45% 24,528,382
2008-01-24 2008-01-22 13.127 1,897,854 +25,405 0.47% 24,913,898
2008-01-22 2008-01-18 14.576 1,872,449 +1,988 0.46% 27,292,716
2008-01-21 2008-01-17 14.214 1,870,461 -2,209 0.46% 26,586,379
2008-01-18 2008-01-16 14.485 1,872,670 -9,499 0.46% 27,126,397
2008-01-17 2008-01-15 16.024 1,882,169 +1,104 0.46% 30,160,794
2008-01-16 2008-01-14 16.024 1,881,065 +9,941 0.46% 30,143,103
2008-01-15 2008-01-11 16.387 1,871,124 +20,987 0.46% 30,661,403
2008-01-14 2008-01-10 16.658 1,850,137 -37,555 0.46% 30,819,997
2008-01-11 2008-01-09 17.292 1,887,692 +51,914 0.47% 32,641,897
2008-01-10 2008-01-08 17.382 1,835,778 +17,673 0.45% 31,910,402
2008-01-09 2008-01-07 16.387 1,818,105 +6,627 0.45% 29,792,601
2008-01-08 2008-01-04 16.387 1,811,478 -29,823 0.45% 29,684,007
2008-01-07 2008-01-03 15.753 1,841,301 -1,104 0.45% 29,005,805
2008-01-03 2007-12-31 15.753 1,842,405 +8,836 0.45% 29,023,196
2008-01-02 2007-12-27 15.753 1,833,569 +13,255 0.45% 28,884,003
2007-12-20 2007-12-18 15.572 1,820,314 -8,837 0.45% 28,345,599
2007-12-18 2007-12-14 15.300 1,829,151 -41,531 0.45% 27,986,407
2007-12-17 2007-12-13 15.300 1,870,682 +11,046 0.46% 28,621,840
2007-12-14 2007-12-12 15.572 1,859,636 -1,105 0.46% 28,957,914
2007-12-11 2007-12-07 16.115 1,860,741 -1,767 0.46% 29,985,881
2007-12-10 2007-12-06 15.934 1,862,508 +1,988 0.46% 29,677,116
2007-12-07 2007-12-05 15.572 1,860,520 +1,325 0.46% 28,971,680
2007-12-06 2007-12-04 15.572 1,859,195 -6,627 0.46% 28,951,047
2007-12-05 2007-12-03 15.572 1,865,822 -33,137 0.46% 29,054,241
2007-12-04 2007-11-30 15.029 1,898,959 +33,137 0.47% 28,538,724
2007-12-03 2007-11-29 15.572 1,865,822 +1,105 0.46% 29,054,241
2007-11-30 2007-11-28 15.119 1,864,717 -2,209 0.46% 28,192,935
2007-11-29 2007-11-27 14.938 1,866,926 +220 0.46% 27,888,293
2007-11-27 2007-11-23 14.214 1,866,706 -20,323 0.46% 26,533,006
2007-11-26 2007-11-22 14.576 1,887,029 -22,092 0.47% 27,505,233
2007-11-23 2007-11-21 14.848 1,909,121 -22,754 0.47% 28,345,765
2007-11-22 2007-11-20 15.119 1,931,875 +2,430 0.48% 29,208,306
2007-11-21 2007-11-19 15.391 1,929,445 -5,522 0.48% 29,695,607
2007-11-20 2007-11-16 15.843 1,934,967 -13,255 0.48% 30,656,495
2007-11-19 2007-11-15 16.296 1,948,222 -1,105 0.48% 31,748,399
2007-11-16 2007-11-14 16.568 1,949,327 +151,325 0.48% 32,295,846
2007-11-15 2007-11-13 16.115 1,798,002 -12,150 0.44% 28,974,841
2007-11-14 2007-11-12 16.477 1,810,152 +110,456 0.45% 29,826,158
2007-11-13 2007-11-09 17.201 1,699,696 -3,314 0.42% 29,237,197
2007-11-12 2007-11-08 17.564 1,703,010 -22,091 0.42% 29,910,923
2007-11-09 2007-11-07 18.197 1,725,101 +44,182 0.43% 31,392,179
2007-11-07 2007-11-05 17.835 1,680,919 -55,228 0.41% 29,979,466
2007-11-06 2007-11-02 18.469 1,736,147 -33,136 0.43% 32,064,727
2007-11-05 2007-11-01 18.831 1,769,283 +11,708 0.44% 33,317,432
2007-11-02 2007-10-31 18.741 1,757,575 +1,104 0.43% 32,937,838
2007-11-01 2007-10-30 18.922 1,756,471 +67,379 0.43% 33,235,189
2007-10-31 2007-10-29 18.650 1,689,092 -266,641 0.42% 31,501,513
2007-10-30 2007-10-26 18.288 1,955,733 -101,620 0.48% 35,766,119
2007-10-26 2007-10-24 18.378 2,057,353 -24,963 0.51% 37,810,789
2007-10-25 2007-10-23 18.559 2,082,316 -44,182 0.51% 38,646,608
2007-10-24 2007-10-22 18.288 2,126,498 +144,697 0.52% 38,889,041
2007-10-23 2007-10-18 19.012 1,981,801 -18,777 0.49% 37,678,206
2007-10-22 2007-10-17 18.922 2,000,578 -21,650 0.49% 37,854,077
2007-10-18 2007-10-16 18.741 2,022,228 -113,769 0.50% 37,897,569
2007-10-17 2007-10-15 18.469 2,135,997 +12,592 0.53% 39,449,517
2007-10-16 2007-10-12 18.650 2,123,405 -10,383 0.52% 39,601,436
2007-10-15 2007-10-11 19.012 2,133,788 +16,568 0.53% 40,567,799
2007-10-12 2007-10-10 19.284 2,117,220 -99,189 0.52% 40,827,847
2007-10-11 2007-10-09 19.103 2,216,409 +92,783 0.55% 42,339,258
2007-10-10 2007-10-08 18.831 2,123,626 -79,528 0.52% 39,990,078
2007-10-09 2007-10-05 19.103 2,203,154 -57,437 0.54% 42,086,053
2007-10-08 2007-10-04 18.107 2,260,591 -44,183 0.56% 40,931,991
2007-10-05 2007-10-03 18.107 2,304,774 +24,521 0.57% 41,732,002
2007-10-04 2007-10-02 18.650 2,280,253 -14,359 0.56% 42,526,647
2007-10-03 2007-09-28 19.374 2,294,612 -166,788 0.57% 44,456,362
2007-10-02 2007-09-27 19.736 2,461,400 -266,199 0.61% 48,579,112
2007-09-28 2007-09-25 17.745 2,727,599 +26,951 0.67% 48,400,236
2007-09-27 2007-09-24 17.473 2,700,648 +25,405 0.67% 47,188,500
2007-09-25 2007-09-21 19.193 2,675,243 -181,148 0.66% 51,346,398
2007-09-24 2007-09-20 18.288 2,856,391 -232,399 0.70% 52,237,202
2007-09-21 2007-09-19 18.016 3,088,790 -123,932 0.76% 55,648,356
2007-09-20 2007-09-18 17.745 3,212,722 +247,642 0.79% 57,008,564
2007-09-19 2007-09-17 16.749 2,965,080 +4,419 0.73% 49,661,408
2007-09-17 2007-09-13 16.749 2,960,661 +18,777 0.73% 49,587,395
2007-09-13 2007-09-11 16.839 2,941,884 +6,848 0.73% 49,539,244
2007-09-12 2007-09-10 17.111 2,935,036 -12,812 0.72% 50,221,088
2007-09-11 2007-09-07 17.292 2,947,848 -14,360 0.73% 50,974,073
2007-09-10 2007-09-06 17.201 2,962,208 +49,705 0.73% 50,954,205
2007-09-07 2007-09-05 17.111 2,912,503 -18,777 0.72% 49,835,529
2007-09-06 2007-09-04 16.568 2,931,280 +51,031 0.72% 48,564,540
2007-09-05 2007-09-03 16.839 2,880,249 +55,228 0.71% 48,501,354
2007-09-04 2007-08-31 16.839 2,825,021 -14,581 0.70% 47,571,353
2007-09-03 2007-08-30 16.477 2,839,602 -11,045 0.70% 46,788,567
2007-08-31 2007-08-29 16.296 2,850,647 -10,825 0.70% 46,454,397
2007-08-30 2007-08-28 16.477 2,861,472 -161,486 0.71% 47,148,922
2007-08-29 2007-08-27 17.382 3,022,958 +168,997 0.75% 52,546,552
2007-08-28 2007-08-24 15.662 2,853,961 +19,440 0.70% 44,699,742
2007-08-27 2007-08-23 16.115 2,834,521 +103,608 0.70% 45,678,366
2007-08-24 2007-08-22 15.572 2,730,913 -11,266 0.67% 42,525,281
2007-08-23 2007-08-21 15.391 2,742,179 +4,860 0.68% 42,204,193
2007-08-22 2007-08-20 15.843 2,737,319 -17,673 0.68% 43,368,494
2007-08-21 2007-08-17 14.576 2,754,992 +60,971 0.68% 40,156,615
2007-08-20 2007-08-16 15.753 2,694,021 -7,069 0.66% 42,438,606
2007-08-17 2007-08-15 16.658 2,701,090 +221 0.67% 44,995,363
2007-08-16 2007-08-14 16.658 2,700,869 +5,523 0.67% 44,991,682
2007-08-15 2007-08-13 16.658 2,695,346 -16,348 0.66% 44,899,678
2007-08-14 2007-08-10 16.387 2,711,694 +16,569 0.67% 44,435,507
2007-08-13 2007-08-09 17.201 2,695,125 -154,639 0.66% 46,359,997
2007-08-10 2007-08-08 17.292 2,849,764 -21,870 0.70% 49,278,008
2007-08-09 2007-08-07 16.749 2,871,634 +22,312 0.71% 48,096,303
2007-08-08 2007-08-06 17.564 2,849,322 -111,560 0.70% 50,044,245
2007-08-07 2007-08-03 18.016 2,960,882 +4,418 0.73% 53,343,936
2007-08-06 2007-08-02 17.473 2,956,464 -16,127 0.73% 51,658,380
2007-08-03 2007-08-01 17.835 2,972,591 +884 0.73% 53,016,648
2007-08-02 2007-07-31 18.831 2,971,707 -22,091 0.73% 55,960,322
2007-08-01 2007-07-30 18.288 2,993,798 +11,487 0.74% 54,750,078
2007-07-31 2007-07-27 18.559 2,982,311 -221 0.74% 55,350,006
2007-07-30 2007-07-26 19.193 2,982,532 +167,452 0.74% 57,244,248
2007-07-27 2007-07-25 19.555 2,815,080 +82,400 0.69% 55,049,753
2007-07-26 2007-07-24 19.555 2,732,680 -7,290 0.67% 53,438,396
2007-07-25 2007-07-23 19.646 2,739,970 +11,708 0.68% 53,829,014
2007-07-24 2007-07-20 19.917 2,728,262 +1,105 0.67% 54,340,000
2007-07-23 2007-07-19 19.917 2,727,157 +20,986 0.67% 54,317,992
2007-07-20 2007-07-18 20.370 2,706,171 -235,050 0.67% 55,125,004
2007-07-19 2007-07-17 19.827 2,941,221 +68,041 0.73% 58,315,319
2007-07-18 2007-07-16 19.374 2,873,180 +33,137 0.71% 55,665,676
2007-07-17 2007-07-13 19.193 2,840,043 -128,792 0.70% 54,509,432
2007-07-16 2007-07-12 18.741 2,968,835 +197,053 0.73% 55,637,459
2007-07-13 2007-07-11 19.103 2,771,782 +11,283 0.68% 52,948,347
2007-07-12 2007-07-10 19.555 2,760,499 +125,020 0.68% 53,982,405
2007-07-11 2007-07-09 19.736 2,635,479 +19,882 0.65% 52,014,800
2007-07-10 2007-07-06 19.465 2,615,597 -81,295 0.65% 50,912,002
2007-07-09 2007-07-05 17.926 2,696,892 +14,359 0.67% 48,343,671
2007-07-06 2007-07-04 17.926 2,682,533 +104,933 0.66% 48,086,276
2007-07-05 2007-07-03 18.107 2,577,600 +146,906 0.64% 46,671,999
2007-07-04 2007-06-29 17.835 2,430,694 +56,333 0.60% 43,351,826
2007-07-03 2007-06-28 18.107 2,374,361 -48,601 0.59% 42,991,998
2007-06-29 2007-06-27 17.654 2,422,962 +176,951 0.60% 42,775,205
2007-06-28 2007-06-26 18.197 2,246,011 +75,110 0.55% 40,871,335
2007-06-27 2007-06-25 18.469 2,170,901 +50,809 0.54% 40,094,155
2007-06-26 2007-06-22 19.103 2,120,092 0.52% 40,499,349

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top