History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.002 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.019 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.849 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.985 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.002 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.985 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.917 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.002 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.661 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.729 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.763 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.763 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.019 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.695 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.883 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.270 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.508 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.457 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.627 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.780 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.729 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.866 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.763 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.678 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.644 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.968 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.121 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.036 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.746 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.236 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.253 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.406 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.542 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.593 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.406 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.474 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.355 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.406 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.019 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.206 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.665 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.648 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.716 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.427 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.767 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.903 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.414 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.533 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.788 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.533 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.567 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.805 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.992 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.026 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.094 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.975 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.499 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.754 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.737 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.941 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.873 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.669 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.465 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.363 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.278 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.465 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.482 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.312 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.516 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 29.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.908 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 29.524 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.686 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 29.175 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.686 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.838 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 29.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 29.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 24.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 24.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.464 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 24.150 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 24.359 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.242 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 22.928 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.591 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.811 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.462 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.811 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 22.509 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.382 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.207 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.963 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.138 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.824 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.509 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.475 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 22.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.475 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 22.858 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 22.405 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 22.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 22.370 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 22.370 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 22.684 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.696 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 22.824 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 22.544 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 22.335 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.445 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 31.574 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 31.095 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 30.137 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.703 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.010 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 31.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 30.703 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.486 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.181 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.179 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.615 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.517 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 24.824 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 24.693 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 22.646 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 21.296 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 21.427 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 22.385 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 22.646 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 21.863 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 19.641 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.554 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.903 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.206 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 18.988 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.424 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.598 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 20.033 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.337 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.249 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 20.164 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.772 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.511 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.640 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 18.683 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 18.814 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 18.509 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 17.856 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 18.030 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 17.638 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 19.598 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 19.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 18.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 18.204 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 18.422 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.683 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.683 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 19.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 19.337 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 19.032 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 18.596 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 19.424 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 19.293 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 19.119 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 19.946 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 20.295 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.424 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.598 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.119 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 18.422 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.117 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.074 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.899 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.986 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.291 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.945 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.335 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.812 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.682 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.638 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.333 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.028 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.595 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 17.725 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.682 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.682 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.943 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.856 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.986 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.943 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.162 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.727 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.248 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.725 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.422 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.291 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.683 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.727 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.248 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 18.640 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 17.682 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 16.811 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 15.853 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.896 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 15.548 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 15.765 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 15.983 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 15.461 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 15.417 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 15.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.635 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.765 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.027 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.114 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.114 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.114 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.070 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 16.157 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.983 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.549 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.549 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 16.114 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 16.027 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 15.983 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 15.591 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 15.896 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 16.724 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 16.854 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.593 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.811 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 16.593 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 16.636 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 16.898 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 16.898 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 16.767 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 16.375 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 15.983 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 14.981 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 14.372 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 14.372 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 14.067 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.849 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.893 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.893 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 14.110 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.893 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.631 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.936 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.588 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.501 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.849 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.980 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 14.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.893 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 14.372 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.719 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.849 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.675 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.978 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.989 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 22.165 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 22.165 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 23.042 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.042 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.042 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.276 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.744 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.387 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 23.685 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.101 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.925 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.276 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 22.574 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 23.042 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 22.574 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.101 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.510 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 23.335 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 23.510 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 23.335 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 23.393 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.808 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.165 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.989 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.124 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 19.650 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 19.124 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 18.656 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 18.890 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 18.714 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 18.773 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 18.364 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 17.135 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 17.896 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 17.837 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 17.896 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 17.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 17.545 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 17.486 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 17.428 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 17.779 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 17.545 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 17.603 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 17.720 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 17.252 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 17.603 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 17.662 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 17.369 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 17.603 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 18.013 | 0 | -3,078 | ||
| 2023-02-10 | 2023-02-08 | 34.836 | 3,078 | +608 | 0.00% | 107,225 |
| 2023-01-30 | 2023-01-26 | 33.524 | 2,470 | -2,195 | 0.00% | 82,804 |
| 2023-01-27 | 2023-01-20 | 31.775 | 4,665 | +1,097 | 0.00% | 148,230 |
| 2023-01-20 | 2023-01-18 | 32.358 | 3,568 | +1,098 | 0.00% | 115,453 |
| 2020-11-27 | 2020-11-25 | 51.962 | 2,470 | -549 | 0.00% | 128,347 |
| 2020-11-25 | 2020-11-23 | 53.638 | 3,019 | +549 | 0.00% | 161,934 |
| 2020-11-24 | 2020-11-20 | 54.513 | 2,470 | -823 | 0.00% | 134,647 |
| 2020-11-11 | 2020-11-09 | 54.149 | 3,293 | +823 | 0.00% | 178,311 |
| 2020-11-09 | 2020-11-05 | 56.116 | 2,470 | -823 | 0.00% | 138,607 |
| 2020-10-15 | 2020-10-12 | 53.347 | 3,293 | +823 | 0.00% | 175,671 |
| 2020-10-06 | 2020-09-30 | 52.982 | 2,470 | -823 | 0.00% | 130,867 |
| 2020-09-30 | 2020-09-28 | 51.889 | 3,293 | +823 | 0.00% | 170,872 |
| 2020-08-17 | 2020-08-13 | 55.242 | 2,470 | +1,647 | 0.00% | 136,447 |
| 2020-08-14 | 2020-08-12 | 60.562 | 823 | +823 | 0.00% | 49,842 |
| 2020-08-13 | 2020-08-11 | 62.311 | 0 | -549 | ||
| 2020-08-12 | 2020-08-10 | 60.708 | 549 | +549 | 0.00% | 33,328 |
| 2020-08-07 | 2020-08-05 | 58.886 | 0 | -823 | ||
| 2020-08-04 | 2020-07-31 | 57.792 | 823 | +823 | 0.00% | 47,563 |
| 2020-07-28 | 2020-07-24 | 56.043 | 0 | -823 | ||
| 2020-07-23 | 2020-07-21 | 62.967 | 823 | +42 | 0.00% | 51,822 |
| 2020-07-16 | 2020-07-14 | 62.353 | 781 | +781 | 0.00% | 48,698 |
| 2019-04-02 | 2019-03-29 | 66.717 | 0 | -1,166 | ||
| 2019-03-12 | 2019-03-08 | 63.458 | 1,166 | +1,166 | 0.00% | 73,992 |
| 2016-05-31 | 2016-05-27 | 66.097 | 0 | -1,816 | ||
| 2016-05-27 | 2016-05-25 | 62.660 | 1,816 | +1,816 | 0.00% | 113,791 |
| 2016-04-13 | 2016-04-11 | 67.684 | 0 | -1,135 | ||
| 2016-04-12 | 2016-04-08 | 61.867 | 1,135 | +1,135 | 0.00% | 70,219 |
| 2016-03-21 | 2016-03-17 | 62.043 | 0 | -1,135 | ||
| 2016-03-17 | 2016-03-15 | 60.633 | 1,135 | +1,135 | 0.00% | 68,819 |
| 2015-09-09 | 2015-09-07 | 73.458 | 0 | -1,123 | ||
| 2015-08-25 | 2015-08-21 | 82.807 | 1,123 | -1,123 | 0.00% | 92,992 |
| 2015-08-14 | 2015-08-12 | 88.149 | 2,246 | +1,123 | 0.00% | 197,984 |
| 2015-08-13 | 2015-08-11 | 93.136 | 1,123 | +1,123 | 0.00% | 104,591 |
| 2015-04-24 | 2015-04-22 | 136.943 | 0 | -1,123 | ||
| 2015-04-23 | 2015-04-21 | 131.957 | 1,123 | +1,123 | 0.00% | 148,188 |
| 2014-07-21 | 2014-07-17 | 133.964 | 0 | -1,114 | ||
| 2014-07-18 | 2014-07-16 | 132.886 | 1,114 | +1,114 | 0.00% | 148,035 |
| 2013-12-17 | 2013-12-13 | 113.672 | 0 | -891 | ||
| 2013-12-16 | 2013-12-12 | 113.492 | 891 | +891 | 0.00% | 101,121 |
| 2013-12-11 | 2013-12-09 | 118.700 | 0 | -668 | ||
| 2013-12-10 | 2013-12-06 | 118.879 | 668 | -446 | 0.00% | 79,411 |
| 2013-12-09 | 2013-12-05 | 119.777 | 1,114 | +1,114 | 0.00% | 133,432 |
| 2013-12-05 | 2013-12-03 | 119.957 | 0 | -1,114 | ||
| 2013-12-04 | 2013-12-02 | 121.573 | 1,114 | -668 | 0.00% | 135,432 |
| 2013-12-03 | 2013-11-29 | 121.753 | 1,782 | +668 | 0.00% | 216,963 |
| 2013-12-02 | 2013-11-28 | 122.830 | 1,114 | +1,114 | 0.00% | 136,833 |
| 2013-11-29 | 2013-11-27 | 122.112 | 0 | -2,673 | ||
| 2013-11-28 | 2013-11-26 | 119.059 | 2,673 | +1,114 | 0.00% | 318,245 |
| 2013-11-27 | 2013-11-25 | 119.598 | 1,559 | -1,114 | 0.00% | 186,453 |
| 2013-11-25 | 2013-11-21 | 119.418 | 2,673 | -223 | 0.00% | 319,205 |
| 2013-11-21 | 2013-11-19 | 121.214 | 2,896 | +223 | 0.00% | 351,035 |
| 2013-11-20 | 2013-11-18 | 120.496 | 2,673 | +446 | 0.00% | 322,085 |
| 2013-11-18 | 2013-11-14 | 119.957 | 2,227 | -891 | 0.00% | 267,144 |
| 2013-11-13 | 2013-11-11 | 122.651 | 3,118 | +2,004 | 0.00% | 382,424 |
| 2013-11-08 | 2013-11-06 | 124.805 | 1,114 | +1,114 | 0.00% | 139,033 |
| 2013-11-07 | 2013-11-05 | 123.010 | 0 | -2,227 | ||
| 2013-11-06 | 2013-11-04 | 117.982 | 2,227 | -1,114 | 0.00% | 262,745 |
| 2013-11-05 | 2013-11-01 | 118.161 | 3,341 | +2,227 | 0.00% | 394,776 |
| 2013-10-31 | 2013-10-29 | 119.059 | 1,114 | +1,114 | 0.00% | 132,632 |
| 2013-10-23 | 2013-10-21 | 119.239 | 0 | -1,114 | ||
| 2013-10-16 | 2013-10-11 | 111.158 | 1,114 | +1,114 | 0.00% | 123,830 |
| 2013-10-11 | 2013-10-09 | 110.632 | 0 | -1,105 | ||
| 2013-10-09 | 2013-10-07 | 108.278 | 1,105 | -1,104 | 0.00% | 119,648 |
| 2013-10-07 | 2013-10-03 | 109.908 | 2,209 | -1,105 | 0.00% | 242,787 |
| 2013-09-26 | 2013-09-24 | 109.003 | 3,314 | +884 | 0.00% | 361,235 |
| 2013-09-25 | 2013-09-23 | 110.632 | 2,430 | -1,105 | 0.00% | 268,837 |
| 2013-09-24 | 2013-09-19 | 107.554 | 3,535 | +1,105 | 0.00% | 380,204 |
| 2013-09-23 | 2013-09-18 | 110.813 | 2,430 | +2,209 | 0.00% | 269,277 |
| 2013-09-19 | 2013-09-17 | 113.529 | 221 | -1,988 | 0.00% | 25,090 |
| 2013-09-18 | 2013-09-16 | 108.278 | 2,209 | +1,988 | 0.00% | 239,187 |
| 2013-09-13 | 2013-09-11 | 104.476 | 221 | -2,209 | 0.00% | 23,089 |
| 2013-09-12 | 2013-09-10 | 103.027 | 2,430 | +2,209 | 0.00% | 250,357 |
| 2013-09-11 | 2013-09-09 | 105.200 | 221 | -3,976 | 0.00% | 23,249 |
| 2013-09-09 | 2013-09-05 | 101.398 | 4,197 | +1,767 | 0.00% | 425,567 |
| 2013-09-05 | 2013-09-03 | 102.846 | 2,430 | +2,209 | 0.00% | 249,917 |
| 2013-09-04 | 2013-09-02 | 104.657 | 221 | -2,209 | 0.00% | 23,129 |
| 2013-09-02 | 2013-08-29 | 102.122 | 2,430 | +2,209 | 0.00% | 248,157 |
| 2013-06-04 | 2013-05-31 | 80.937 | 221 | +221 | 0.00% | 17,887 |
| 2013-01-25 | 2013-01-23 | 94.879 | 0 | -3,093 | ||
| 2013-01-22 | 2013-01-18 | 95.423 | 3,093 | -221 | 0.00% | 295,142 |
| 2013-01-15 | 2013-01-11 | 93.612 | 3,314 | +3,093 | 0.00% | 310,230 |
| 2013-01-14 | 2013-01-10 | 97.052 | 221 | -3,093 | 0.00% | 21,449 |
| 2013-01-10 | 2013-01-08 | 91.439 | 3,314 | +3,093 | 0.00% | 303,029 |
| 2013-01-04 | 2013-01-02 | 90.896 | 221 | -3,314 | 0.00% | 20,088 |
| 2012-12-21 | 2012-12-19 | 85.011 | 3,535 | -221 | 0.00% | 300,515 |
| 2012-12-05 | 2012-12-03 | 84.106 | 3,756 | +3,314 | 0.00% | 315,902 |
| 2012-11-27 | 2012-11-23 | 83.020 | 442 | -3,976 | 0.00% | 36,695 |
| 2012-11-19 | 2012-11-15 | 79.217 | 4,418 | +221 | 0.00% | 349,981 |
| 2012-11-09 | 2012-11-07 | 83.110 | 4,197 | +221 | 0.00% | 348,813 |
| 2012-11-07 | 2012-11-05 | 86.279 | 3,976 | +3,976 | 0.00% | 343,044 |
| 2012-11-05 | 2012-11-01 | 87.094 | 0 | -3,976 | ||
| 2012-10-31 | 2012-10-29 | 83.653 | 3,976 | +3,976 | 0.00% | 332,605 |
| 2012-10-30 | 2012-10-26 | 86.007 | 0 | -442 | ||
| 2012-10-29 | 2012-10-25 | 86.007 | 442 | -3,976 | 0.00% | 38,015 |
| 2012-10-22 | 2012-10-18 | 80.032 | 4,418 | +3,976 | 0.00% | 353,581 |
| 2012-10-15 | 2012-10-11 | 80.032 | 442 | +442 | 0.00% | 35,374 |
| 2012-10-09 | 2012-10-05 | 82.476 | 0 | -4,418 | ||
| 2012-09-24 | 2012-09-20 | 70.345 | 4,418 | +4,418 | 0.00% | 310,783 |
| 2012-08-23 | 2012-08-21 | 66.904 | 0 | -221 | ||
| 2012-08-10 | 2012-08-08 | 66.271 | 221 | -5,523 | 0.00% | 14,646 |
| 2012-07-20 | 2012-07-18 | 60.114 | 5,744 | -6,627 | 0.00% | 345,297 |
| 2012-07-19 | 2012-07-17 | 61.744 | 12,371 | -9,941 | 0.00% | 763,836 |
| 2012-06-25 | 2012-06-21 | 67.538 | 22,312 | +16,568 | 0.00% | 1,506,913 |
| 2012-02-24 | 2012-02-22 | 85.917 | 5,744 | +5,523 | 0.00% | 493,505 |
| 2012-01-30 | 2012-01-26 | 75.777 | 221 | -18,777 | 0.00% | 16,747 |
| 2012-01-26 | 2012-01-19 | 72.427 | 18,998 | +18,777 | 0.00% | 1,375,969 |
| 2012-01-13 | 2012-01-11 | 81.662 | 221 | -221 | 0.00% | 18,047 |
| 2011-12-28 | 2011-12-22 | 75.415 | 442 | +221 | 0.00% | 33,333 |
| 2011-11-02 | 2011-10-31 | 77.044 | 221 | -5,523 | 0.00% | 17,027 |
| 2011-10-31 | 2011-10-27 | 80.485 | 5,744 | +5,523 | 0.00% | 462,303 |
| 2011-10-27 | 2011-10-25 | 72.970 | 221 | -1,104 | 0.00% | 16,126 |
| 2011-10-26 | 2011-10-24 | 70.073 | 1,325 | -5,523 | 0.00% | 92,847 |
| 2011-10-24 | 2011-10-20 | 64.460 | 6,848 | -2,209 | 0.00% | 441,423 |
| 2011-10-13 | 2011-10-11 | 63.374 | 9,057 | -7,732 | 0.00% | 573,975 |
| 2011-10-12 | 2011-10-10 | 56.312 | 16,789 | -2,209 | 0.00% | 945,423 |
| 2011-10-04 | 2011-09-30 | 55.588 | 18,998 | +6,627 | 0.00% | 1,056,056 |
| 2011-10-03 | 2011-09-28 | 64.279 | 12,371 | -15,464 | 0.00% | 795,196 |
| 2011-09-26 | 2011-09-22 | 59.028 | 27,835 | +6,627 | 0.01% | 1,643,046 |
| 2011-09-23 | 2011-09-21 | 65.456 | 21,208 | +1,105 | 0.00% | 1,388,190 |
| 2011-09-21 | 2011-09-19 | 68.806 | 20,103 | -6,627 | 0.00% | 1,383,201 |
| 2011-09-20 | 2011-09-16 | 74.509 | 26,730 | -442 | 0.00% | 1,991,635 |
| 2011-09-19 | 2011-09-15 | 72.065 | 27,172 | +6,185 | 0.00% | 1,958,148 |
| 2011-09-16 | 2011-09-14 | 69.983 | 20,987 | -5,522 | 0.00% | 1,468,726 |
| 2011-09-14 | 2011-09-09 | 82.205 | 26,509 | -221 | 0.00% | 2,179,165 |
| 2011-09-12 | 2011-09-08 | 78.040 | 26,730 | -3,314 | 0.00% | 2,086,013 |
| 2011-09-09 | 2011-09-07 | 77.859 | 30,044 | +1,105 | 0.01% | 2,339,199 |
| 2011-09-06 | 2011-09-02 | 83.291 | 28,939 | +1,104 | 0.01% | 2,410,362 |
| 2011-09-05 | 2011-09-01 | 83.291 | 27,835 | -221 | 0.01% | 2,318,408 |
| 2011-09-01 | 2011-08-30 | 78.855 | 28,056 | -2,209 | 0.01% | 2,212,355 |
| 2011-08-29 | 2011-08-25 | 74.781 | 30,265 | +2,209 | 0.01% | 2,263,245 |
| 2011-08-05 | 2011-08-03 | 94.698 | 28,056 | +27,614 | 0.01% | 2,656,858 |
| 2011-08-04 | 2011-08-02 | 97.958 | 442 | -27,614 | 0.00% | 43,297 |
| 2011-08-02 | 2011-07-29 | 90.081 | 28,056 | +4,418 | 0.01% | 2,527,317 |
| 2011-07-29 | 2011-07-27 | 95.785 | 23,638 | +8,837 | 0.00% | 2,264,161 |
| 2011-07-27 | 2011-07-25 | 89.538 | 14,801 | +14,359 | 0.00% | 1,325,251 |
| 2011-07-15 | 2011-07-13 | 83.110 | 442 | -5,523 | 0.00% | 36,735 |
| 2011-07-14 | 2011-07-12 | 76.229 | 5,965 | +5,523 | 0.00% | 454,709 |
| 2011-07-05 | 2011-06-30 | 79.489 | 442 | +442 | 0.00% | 35,134 |
| 2011-06-28 | 2011-06-24 | 73.332 | 0 | -11,487 | ||
| 2011-05-30 | 2011-05-26 | 68.806 | 11,487 | -1,105 | 0.00% | 790,371 |
| 2011-05-25 | 2011-05-23 | 67.086 | 12,592 | +4,860 | 0.00% | 844,741 |
| 2011-05-24 | 2011-05-20 | 69.711 | 7,732 | -4,860 | 0.00% | 539,006 |
| 2011-05-05 | 2011-05-03 | 64.098 | 12,592 | +1,105 | 0.00% | 807,121 |
| 2011-05-04 | 2011-04-29 | 68.444 | 11,487 | +11,045 | 0.00% | 786,211 |
| 2011-04-20 | 2011-04-18 | 74.057 | 442 | -14,359 | 0.00% | 32,733 |
| 2011-04-12 | 2011-04-08 | 68.625 | 14,801 | +14,359 | 0.00% | 1,015,713 |
| 2011-04-08 | 2011-04-06 | 70.979 | 442 | -14,359 | 0.00% | 31,373 |
| 2011-04-06 | 2011-04-01 | 67.900 | 14,801 | +14,359 | 0.00% | 1,004,993 |
| 2011-04-01 | 2011-03-30 | 69.530 | 442 | -14,359 | 0.00% | 30,732 |
| 2011-03-29 | 2011-03-25 | 63.102 | 14,801 | +14,359 | 0.00% | 933,974 |
| 2011-03-28 | 2011-03-24 | 63.555 | 442 | -14,359 | 0.00% | 28,091 |
| 2011-03-11 | 2011-03-09 | 59.209 | 14,801 | +1,104 | 0.00% | 876,354 |
| 2011-03-09 | 2011-03-07 | 57.308 | 13,697 | +1,105 | 0.00% | 784,946 |
| 2011-03-04 | 2011-03-02 | 60.114 | 12,592 | +12,150 | 0.00% | 756,961 |
| 2011-03-03 | 2011-03-01 | 58.575 | 442 | -11,045 | 0.00% | 25,890 |
| 2011-02-28 | 2011-02-24 | 54.863 | 11,487 | +11,045 | 0.00% | 630,217 |
| 2011-02-15 | 2011-02-11 | 53.505 | 442 | -12,150 | 0.00% | 23,649 |
| 2011-02-14 | 2011-02-10 | 51.152 | 12,592 | +12,150 | 0.00% | 644,101 |
| 2011-02-11 | 2011-02-09 | 52.600 | 442 | -13,255 | 0.00% | 23,249 |
| 2011-01-21 | 2011-01-19 | 49.884 | 13,697 | -1,104 | 0.00% | 683,263 |
| 2011-01-13 | 2011-01-11 | 50.246 | 14,801 | -442 | 0.00% | 743,695 |
| 2010-12-30 | 2010-12-28 | 49.431 | 15,243 | -4,418 | 0.00% | 753,484 |
| 2010-12-22 | 2010-12-20 | 53.234 | 19,661 | +3,314 | 0.00% | 1,046,632 |
| 2010-12-16 | 2010-12-14 | 58.938 | 16,347 | +8,836 | 0.00% | 963,452 |
| 2010-12-15 | 2010-12-13 | 60.748 | 7,511 | -8,836 | 0.00% | 456,280 |
| 2010-12-09 | 2010-12-07 | 61.654 | 16,347 | +9,941 | 0.00% | 1,007,850 |
| 2010-12-02 | 2010-11-30 | 64.732 | 6,406 | -12,151 | 0.00% | 414,671 |
| 2010-12-01 | 2010-11-29 | 60.748 | 18,557 | -5,522 | 0.00% | 1,127,304 |
| 2010-11-30 | 2010-11-26 | 60.748 | 24,079 | +17,673 | 0.00% | 1,462,756 |
| 2010-11-29 | 2010-11-25 | 64.913 | 6,406 | -3,314 | 0.00% | 415,831 |
| 2010-11-26 | 2010-11-24 | 63.374 | 9,720 | -11,046 | 0.00% | 615,992 |
| 2010-11-25 | 2010-11-23 | 61.110 | 20,766 | +2,209 | 0.00% | 1,269,017 |
| 2010-11-24 | 2010-11-22 | 63.736 | 18,557 | +8,837 | 0.00% | 1,182,746 |
| 2010-11-23 | 2010-11-19 | 64.370 | 9,720 | +3,093 | 0.00% | 625,672 |
| 2010-11-22 | 2010-11-18 | 65.728 | 6,627 | -9,941 | 0.00% | 435,577 |
| 2010-11-19 | 2010-11-17 | 60.748 | 16,568 | +8,836 | 0.00% | 1,006,476 |
| 2010-11-17 | 2010-11-15 | 66.814 | 7,732 | -1,104 | 0.00% | 516,606 |
| 2010-11-16 | 2010-11-12 | 67.086 | 8,836 | +7,731 | 0.00% | 592,768 |
| 2010-11-12 | 2010-11-10 | 76.048 | 1,105 | +663 | 0.00% | 84,033 |
| 2010-10-27 | 2010-10-25 | 66.814 | 442 | -663 | 0.00% | 29,532 |
| 2010-10-22 | 2010-10-20 | 59.843 | 1,105 | -220 | 0.00% | 66,126 |
| 2010-10-12 | 2010-10-08 | 50.065 | 1,325 | -1,105 | 0.00% | 66,336 |
| 2010-10-04 | 2010-09-29 | 50.789 | 2,430 | +221 | 0.00% | 123,418 |
| 2010-05-04 | 2010-04-30 | 25.349 | 2,209 | +1,104 | 0.00% | 55,997 |
| 2010-01-27 | 2010-01-25 | 19.374 | 1,105 | -1,104 | 0.00% | 21,409 |
| 2009-08-18 | 2009-08-14 | 8.963 | 2,209 | -6,627 | 0.00% | 19,799 |
| 2009-08-12 | 2009-08-10 | 9.597 | 8,836 | +6,627 | 0.00% | 84,795 |
| 2009-08-05 | 2009-08-03 | 10.864 | 2,209 | -3,314 | 0.00% | 23,999 |
| 2009-07-30 | 2009-07-28 | 10.592 | 5,523 | -8,836 | 0.00% | 58,502 |
| 2009-07-24 | 2009-07-22 | 10.140 | 14,359 | +8,836 | 0.00% | 145,597 |
| 2009-07-20 | 2009-07-16 | 9.416 | 5,523 | -11,045 | 0.00% | 52,002 |
| 2009-07-17 | 2009-07-15 | 9.416 | 16,568 | +11,045 | 0.00% | 155,996 |
| 2008-01-21 | 2008-01-17 | 14.214 | 5,523 | -3,313 | 0.00% | 78,503 |
| 2008-01-07 | 2008-01-03 | 15.753 | 8,836 | -1,105 | 0.00% | 139,193 |
| 2007-10-15 | 2007-10-11 | 19.012 | 9,941 | -2,209 | 0.00% | 188,999 |
| 2007-09-24 | 2007-09-20 | 18.288 | 12,150 | +2,209 | 0.00% | 222,197 |
| 2007-07-31 | 2007-07-27 | 18.559 | 9,941 | +1,105 | 0.00% | 184,499 |
| 2007-07-18 | 2007-07-16 | 19.374 | 8,836 | -7,511 | 0.00% | 171,191 |
| 2007-07-17 | 2007-07-13 | 19.193 | 16,347 | -4,640 | 0.00% | 313,751 |
| 2007-07-11 | 2007-07-09 | 19.736 | 20,987 | -3,313 | 0.01% | 414,207 |
| 2007-07-09 | 2007-07-05 | 17.926 | 24,300 | +1,104 | 0.01% | 435,594 |
| 2007-06-27 | 2007-06-25 | 18.469 | 23,196 | -1,104 | 0.01% | 428,405 |
| 2007-06-26 | 2007-06-22 | 19.103 | 24,300 | 0.01% | 464,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy