History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | -2,351 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 2,351 | +1,205 | 0.00% | 67,360 |
| 2024-06-26 | 2024-06-24 | 28.686 | 1,146 | +1,146 | 0.00% | 32,875 |
| 2023-01-31 | 2023-01-27 | 35.565 | 0 | -274 | ||
| 2023-01-19 | 2023-01-17 | 33.232 | 274 | +274 | 0.00% | 9,106 |
| 2021-02-05 | 2021-02-03 | 52.618 | 0 | -1,372 | ||
| 2020-12-09 | 2020-12-07 | 46.861 | 1,372 | +1,372 | 0.00% | 64,293 |
| 2020-09-11 | 2020-09-09 | 48.901 | 0 | -2,195 | ||
| 2020-08-28 | 2020-08-26 | 52.472 | 2,195 | +823 | 0.00% | 115,177 |
| 2020-08-11 | 2020-08-07 | 61.874 | 1,372 | -823 | 0.00% | 84,891 |
| 2020-07-23 | 2020-07-21 | 62.967 | 2,195 | +111 | 0.00% | 138,213 |
| 2020-07-21 | 2020-07-17 | 60.740 | 2,084 | +2,084 | 0.00% | 126,583 |
| 2020-07-07 | 2020-07-03 | 63.505 | 0 | -521 | ||
| 2020-01-23 | 2020-01-21 | 56.363 | 521 | +521 | 0.00% | 29,365 |
| 2019-04-09 | 2019-04-04 | 72.462 | 0 | -233 | ||
| 2019-04-08 | 2019-04-03 | 69.632 | 233 | -467 | 0.00% | 16,224 |
| 2019-02-19 | 2019-02-15 | 65.087 | 700 | +700 | 0.00% | 45,561 |
| 2019-02-11 | 2019-02-04 | 66.888 | 0 | -233 | ||
| 2019-02-01 | 2019-01-30 | 61.314 | 233 | +233 | 0.00% | 14,286 |
| 2019-01-03 | 2018-12-31 | 49.995 | 0 | -233 | ||
| 2018-12-20 | 2018-12-18 | 49.995 | 233 | +233 | 0.00% | 11,649 |
| 2018-11-30 | 2018-11-28 | 60.028 | 0 | -1,166 | ||
| 2018-10-30 | 2018-10-26 | 55.826 | 1,166 | -233 | 0.00% | 65,093 |
| 2018-10-29 | 2018-10-25 | 56.083 | 1,399 | +233 | 0.00% | 78,460 |
| 2018-10-24 | 2018-10-22 | 60.800 | 1,166 | -2,332 | 0.00% | 70,892 |
| 2018-10-23 | 2018-10-19 | 59.170 | 3,498 | -2,799 | 0.00% | 206,978 |
| 2018-10-22 | 2018-10-18 | 57.884 | 6,297 | +466 | 0.00% | 364,496 |
| 2018-10-18 | 2018-10-15 | 62.772 | 5,831 | +4,665 | 0.00% | 366,024 |
| 2018-10-16 | 2018-10-12 | 67.746 | 1,166 | +1,166 | 0.00% | 78,992 |
| 2017-09-27 | 2017-09-25 | 184.533 | 0 | -1,149 | ||
| 2017-07-10 | 2017-07-06 | 131.436 | 1,149 | -1,149 | 0.00% | 151,020 |
| 2017-07-06 | 2017-07-04 | 120.643 | 2,298 | +1,149 | 0.00% | 277,238 |
| 2017-05-17 | 2017-05-15 | 119.250 | 1,149 | -1,149 | 0.00% | 137,019 |
| 2017-05-10 | 2017-05-08 | 111.765 | 2,298 | +1,149 | 0.00% | 256,835 |
| 2017-03-29 | 2017-03-27 | 117.683 | 1,149 | -230 | 0.00% | 135,218 |
| 2017-03-24 | 2017-03-22 | 115.246 | 1,379 | +230 | 0.00% | 158,925 |
| 2017-03-14 | 2017-03-10 | 114.376 | 1,149 | -459 | 0.00% | 131,418 |
| 2017-03-13 | 2017-03-09 | 112.809 | 1,608 | -230 | 0.00% | 181,397 |
| 2017-03-10 | 2017-03-08 | 114.028 | 1,838 | -1,149 | 0.00% | 209,583 |
| 2017-02-09 | 2017-02-07 | 104.453 | 2,987 | +230 | 0.00% | 312,001 |
| 2016-10-06 | 2016-10-04 | 78.876 | 2,757 | +34 | 0.00% | 217,461 |
| 2016-07-29 | 2016-07-27 | 81.520 | 2,723 | -681 | 0.00% | 221,979 |
| 2016-07-28 | 2016-07-26 | 81.961 | 3,404 | +681 | 0.00% | 278,994 |
| 2015-10-12 | 2015-10-08 | 91.177 | 2,723 | +28 | 0.00% | 248,274 |
| 2015-07-07 | 2015-07-03 | 111.300 | 2,695 | +449 | 0.00% | 299,953 |
| 2015-07-02 | 2015-06-29 | 102.040 | 2,246 | -1,123 | 0.00% | 229,181 |
| 2015-06-25 | 2015-06-23 | 102.040 | 3,369 | -674 | 0.00% | 343,772 |
| 2015-06-15 | 2015-06-11 | 98.656 | 4,043 | +1,123 | 0.00% | 398,867 |
| 2015-06-09 | 2015-06-05 | 100.793 | 2,920 | +674 | 0.00% | 294,316 |
| 2015-06-01 | 2015-05-28 | 105.601 | 2,246 | +1,123 | 0.00% | 237,180 |
| 2014-10-13 | 2014-10-09 | 122.651 | 1,123 | +9 | 0.00% | 137,737 |
| 2014-10-06 | 2014-09-30 | 121.753 | 1,114 | +1,114 | 0.00% | 135,632 |
| 2013-08-05 | 2013-08-01 | 88.361 | 0 | -663 | ||
| 2013-07-25 | 2013-07-23 | 85.373 | 663 | -221 | 0.00% | 56,603 |
| 2013-07-23 | 2013-07-19 | 82.929 | 884 | -1,104 | 0.00% | 73,309 |
| 2013-06-24 | 2013-06-20 | 76.320 | 1,988 | -663 | 0.00% | 151,724 |
| 2013-06-21 | 2013-06-19 | 77.950 | 2,651 | +663 | 0.00% | 206,644 |
| 2013-06-20 | 2013-06-18 | 79.398 | 1,988 | -1,105 | 0.00% | 157,844 |
| 2013-06-13 | 2013-06-10 | 78.131 | 3,093 | +1,105 | 0.00% | 241,658 |
| 2013-06-06 | 2013-06-04 | 81.390 | 1,988 | -1,105 | 0.00% | 161,803 |
| 2013-06-05 | 2013-06-03 | 79.489 | 3,093 | +1,105 | 0.00% | 245,859 |
| 2013-06-04 | 2013-05-31 | 80.937 | 1,988 | -1,105 | 0.00% | 160,903 |
| 2013-05-30 | 2013-05-28 | 80.213 | 3,093 | -663 | 0.00% | 248,099 |
| 2013-05-29 | 2013-05-27 | 78.131 | 3,756 | +1,105 | 0.00% | 293,459 |
| 2013-05-28 | 2013-05-24 | 78.493 | 2,651 | +663 | 0.00% | 208,084 |
| 2013-05-15 | 2013-05-13 | 84.106 | 1,988 | +1,104 | 0.00% | 167,203 |
| 2013-04-09 | 2013-04-05 | 79.579 | 884 | -1,104 | 0.00% | 70,348 |
| 2013-04-05 | 2013-04-02 | 81.480 | 1,988 | +1,104 | 0.00% | 161,983 |
| 2013-03-28 | 2013-03-26 | 92.707 | 884 | -1,104 | 0.00% | 81,953 |
| 2013-03-22 | 2013-03-20 | 95.423 | 1,988 | -1,105 | 0.00% | 189,700 |
| 2013-03-15 | 2013-03-13 | 90.534 | 3,093 | +663 | 0.00% | 280,021 |
| 2013-03-14 | 2013-03-12 | 96.147 | 2,430 | +221 | 0.00% | 233,637 |
| 2013-03-11 | 2013-03-07 | 100.130 | 2,209 | -221 | 0.00% | 221,188 |
| 2013-03-01 | 2013-02-27 | 93.612 | 2,430 | +1,105 | 0.00% | 227,477 |
| 2013-02-27 | 2013-02-25 | 95.242 | 1,325 | -1,105 | 0.00% | 126,195 |
| 2013-02-26 | 2013-02-22 | 94.879 | 2,430 | +1,105 | 0.00% | 230,557 |
| 2013-02-25 | 2013-02-21 | 96.509 | 1,325 | +1,104 | 0.00% | 127,875 |
| 2013-02-21 | 2013-02-19 | 99.587 | 221 | -884 | 0.00% | 22,009 |
| 2013-02-20 | 2013-02-18 | 100.130 | 1,105 | +1,105 | 0.00% | 110,644 |
| 2013-02-19 | 2013-02-15 | 101.217 | 0 | -1,105 | ||
| 2013-02-08 | 2013-02-06 | 96.690 | 1,105 | -1,104 | 0.00% | 106,843 |
| 2013-02-06 | 2013-02-04 | 96.328 | 2,209 | -1,105 | 0.00% | 212,789 |
| 2013-02-01 | 2013-01-30 | 92.888 | 3,314 | -221 | 0.00% | 307,830 |
| 2013-01-31 | 2013-01-29 | 91.801 | 3,535 | +221 | 0.00% | 324,518 |
| 2013-01-23 | 2013-01-21 | 94.698 | 3,314 | +1,105 | 0.00% | 313,830 |
| 2013-01-14 | 2013-01-10 | 97.052 | 2,209 | -1,105 | 0.00% | 214,388 |
| 2013-01-11 | 2013-01-09 | 95.604 | 3,314 | +1,105 | 0.00% | 316,831 |
| 2012-12-19 | 2012-12-17 | 85.736 | 2,209 | +1,104 | 0.00% | 189,390 |
| 2012-12-17 | 2012-12-13 | 86.731 | 1,105 | -1,104 | 0.00% | 95,838 |
| 2012-12-14 | 2012-12-12 | 87.094 | 2,209 | -442 | 0.00% | 192,390 |
| 2012-12-10 | 2012-12-06 | 82.114 | 2,651 | +1,105 | 0.00% | 217,685 |
| 2012-11-28 | 2012-11-26 | 83.653 | 1,546 | -1,105 | 0.00% | 129,328 |
| 2012-11-22 | 2012-11-20 | 80.032 | 2,651 | -221 | 0.00% | 212,165 |
| 2012-11-13 | 2012-11-09 | 79.579 | 2,872 | +1,547 | 0.00% | 228,552 |
| 2012-11-12 | 2012-11-08 | 80.485 | 1,325 | +220 | 0.00% | 106,642 |
| 2012-11-09 | 2012-11-07 | 83.110 | 1,105 | +1,105 | 0.00% | 91,837 |
| 2012-10-25 | 2012-10-22 | 83.744 | 0 | -1,105 | ||
| 2012-10-24 | 2012-10-19 | 81.028 | 1,105 | +1,105 | 0.00% | 89,536 |
| 2012-09-27 | 2012-09-25 | 75.777 | 0 | -221 | ||
| 2012-09-24 | 2012-09-20 | 70.345 | 221 | +221 | 0.00% | 15,546 |
| 2012-09-20 | 2012-09-18 | 72.970 | 0 | -221 | ||
| 2012-08-13 | 2012-08-09 | 67.991 | 221 | -221 | 0.00% | 15,026 |
| 2012-08-06 | 2012-08-02 | 59.662 | 442 | -3,314 | 0.00% | 26,371 |
| 2012-08-02 | 2012-07-31 | 56.946 | 3,756 | +3,314 | 0.00% | 213,888 |
| 2012-07-10 | 2012-07-06 | 61.835 | 442 | -1,104 | 0.00% | 27,331 |
| 2012-07-06 | 2012-07-04 | 63.102 | 1,546 | -1,105 | 0.00% | 97,556 |
| 2012-07-04 | 2012-06-29 | 61.020 | 2,651 | +1,105 | 0.00% | 161,763 |
| 2012-06-26 | 2012-06-22 | 64.370 | 1,546 | +1,104 | 0.00% | 99,515 |
| 2012-06-25 | 2012-06-21 | 67.538 | 442 | +221 | 0.00% | 29,852 |
| 2012-06-19 | 2012-06-15 | 70.526 | 221 | -221 | 0.00% | 15,586 |
| 2012-06-18 | 2012-06-14 | 69.711 | 442 | -1,104 | 0.00% | 30,812 |
| 2012-06-14 | 2012-06-12 | 67.991 | 1,546 | +1,104 | 0.00% | 105,114 |
| 2012-05-24 | 2012-05-22 | 64.098 | 442 | -1,104 | 0.00% | 28,331 |
| 2012-05-22 | 2012-05-18 | 63.193 | 1,546 | +1,104 | 0.00% | 97,696 |
| 2012-05-15 | 2012-05-11 | 69.711 | 442 | -1,104 | 0.00% | 30,812 |
| 2012-04-23 | 2012-04-19 | 77.225 | 1,546 | +1,104 | 0.00% | 119,390 |
| 2012-04-02 | 2012-03-29 | 76.863 | 442 | -221 | 0.00% | 33,974 |
| 2012-03-22 | 2012-03-20 | 75.958 | 663 | +221 | 0.00% | 50,360 |
| 2012-03-16 | 2012-03-14 | 81.662 | 442 | -442 | 0.00% | 36,094 |
| 2012-03-02 | 2012-02-29 | 81.752 | 884 | -221 | 0.00% | 72,269 |
| 2012-02-28 | 2012-02-24 | 80.304 | 1,105 | +442 | 0.00% | 88,735 |
| 2012-02-20 | 2012-02-16 | 85.554 | 663 | +221 | 0.00% | 56,723 |
| 2012-02-17 | 2012-02-15 | 88.904 | 442 | -1,104 | 0.00% | 39,296 |
| 2012-02-10 | 2012-02-08 | 79.851 | 1,546 | -221 | 0.00% | 123,449 |
| 2012-01-31 | 2012-01-27 | 76.048 | 1,767 | -1,105 | 0.00% | 134,378 |
| 2012-01-30 | 2012-01-26 | 75.777 | 2,872 | -1,104 | 0.00% | 217,631 |
| 2012-01-26 | 2012-01-19 | 72.427 | 3,976 | -1,105 | 0.00% | 287,970 |
| 2012-01-20 | 2012-01-18 | 71.522 | 5,081 | +3,535 | 0.00% | 363,402 |
| 2012-01-19 | 2012-01-17 | 78.583 | 1,546 | -1,105 | 0.00% | 121,490 |
| 2012-01-18 | 2012-01-16 | 75.867 | 2,651 | +1,105 | 0.00% | 201,124 |
| 2011-12-29 | 2011-12-23 | 77.859 | 1,546 | -221 | 0.00% | 120,370 |
| 2011-12-22 | 2011-12-20 | 70.254 | 1,767 | -1,105 | 0.00% | 124,139 |
| 2011-12-15 | 2011-12-13 | 72.608 | 2,872 | +1,105 | 0.00% | 208,531 |
| 2011-12-13 | 2011-12-09 | 75.777 | 1,767 | +221 | 0.00% | 133,898 |
| 2011-12-05 | 2011-12-01 | 83.925 | 1,546 | -221 | 0.00% | 129,748 |
| 2011-11-10 | 2011-11-08 | 80.032 | 1,767 | +221 | 0.00% | 141,416 |
| 2011-11-08 | 2011-11-04 | 82.205 | 1,546 | -221 | 0.00% | 127,088 |
| 2011-11-02 | 2011-10-31 | 77.044 | 1,767 | +221 | 0.00% | 136,137 |
| 2011-11-01 | 2011-10-28 | 79.036 | 1,546 | -221 | 0.00% | 122,190 |
| 2011-10-06 | 2011-10-03 | 49.341 | 1,767 | -1,105 | 0.00% | 87,185 |
| 2011-10-04 | 2011-09-30 | 55.588 | 2,872 | +1,105 | 0.00% | 159,648 |
| 2011-10-03 | 2011-09-28 | 64.279 | 1,767 | -1,105 | 0.00% | 113,581 |
| 2011-09-26 | 2011-09-22 | 59.028 | 2,872 | -2,209 | 0.00% | 169,529 |
| 2011-09-22 | 2011-09-20 | 69.258 | 5,081 | +1,105 | 0.00% | 351,902 |
| 2011-09-21 | 2011-09-19 | 68.806 | 3,976 | +2,209 | 0.00% | 273,571 |
| 2011-09-19 | 2011-09-15 | 72.065 | 1,767 | -3,314 | 0.00% | 127,339 |
| 2011-09-16 | 2011-09-14 | 69.983 | 5,081 | +3,535 | 0.00% | 355,582 |
| 2011-09-05 | 2011-09-01 | 83.291 | 1,546 | +221 | 0.00% | 128,768 |
| 2011-09-01 | 2011-08-30 | 78.855 | 1,325 | -2,210 | 0.00% | 104,483 |
| 2011-08-31 | 2011-08-29 | 74.781 | 3,535 | +1,105 | 0.00% | 264,351 |
| 2011-08-29 | 2011-08-25 | 74.781 | 2,430 | +1,105 | 0.00% | 181,718 |
| 2011-08-22 | 2011-08-18 | 93.069 | 1,325 | +220 | 0.00% | 123,316 |
| 2011-08-08 | 2011-08-04 | 87.908 | 1,105 | +1,105 | 0.00% | 97,139 |
| 2011-03-31 | 2011-03-29 | 64.551 | 0 | -1,105 | ||
| 2011-02-21 | 2011-02-17 | 59.119 | 1,105 | -441 | 0.00% | 65,326 |
| 2011-02-18 | 2011-02-16 | 56.584 | 1,546 | +441 | 0.00% | 87,478 |
| 2011-02-16 | 2011-02-14 | 56.493 | 1,105 | -441 | 0.00% | 62,425 |
| 2011-02-08 | 2011-02-02 | 54.320 | 1,546 | +441 | 0.00% | 83,979 |
| 2011-01-21 | 2011-01-19 | 49.884 | 1,105 | -220 | 0.00% | 55,122 |
| 2011-01-10 | 2011-01-06 | 54.773 | 1,325 | +220 | 0.00% | 72,574 |
| 2010-12-30 | 2010-12-28 | 49.431 | 1,105 | -883 | 0.00% | 54,622 |
| 2010-12-29 | 2010-12-24 | 48.979 | 1,988 | +442 | 0.00% | 97,370 |
| 2010-12-28 | 2010-12-22 | 55.045 | 1,546 | -221 | 0.00% | 85,099 |
| 2010-12-23 | 2010-12-21 | 54.682 | 1,767 | -1,989 | 0.00% | 96,624 |
| 2010-12-21 | 2010-12-17 | 55.950 | 3,756 | -220 | 0.00% | 210,148 |
| 2010-12-20 | 2010-12-16 | 54.773 | 3,976 | +2,209 | 0.00% | 217,777 |
| 2010-12-17 | 2010-12-15 | 58.756 | 1,767 | -221 | 0.00% | 103,823 |
| 2010-12-16 | 2010-12-14 | 58.938 | 1,988 | +221 | 0.00% | 117,168 |
| 2010-12-14 | 2010-12-10 | 61.020 | 1,767 | +221 | 0.00% | 107,822 |
| 2010-12-13 | 2010-12-09 | 59.300 | 1,546 | -442 | 0.00% | 91,677 |
| 2010-12-10 | 2010-12-08 | 57.942 | 1,988 | +442 | 0.00% | 115,188 |
| 2010-11-23 | 2010-11-19 | 64.370 | 1,546 | +441 | 0.00% | 99,515 |
| 2010-11-08 | 2010-11-04 | 66.452 | 1,105 | -883 | 0.00% | 73,429 |
| 2010-11-03 | 2010-11-01 | 62.740 | 1,988 | -2,209 | 0.00% | 124,727 |
| 2010-10-29 | 2010-10-27 | 63.193 | 4,197 | -1,105 | 0.00% | 265,219 |
| 2010-10-28 | 2010-10-26 | 64.188 | 5,302 | -1,104 | 0.00% | 340,327 |
| 2010-10-26 | 2010-10-22 | 68.896 | 6,406 | -442 | 0.00% | 441,349 |
| 2010-10-25 | 2010-10-21 | 69.530 | 6,848 | -1,988 | 0.00% | 476,141 |
| 2010-10-21 | 2010-10-19 | 60.477 | 8,836 | +441 | 0.00% | 534,371 |
| 2010-10-20 | 2010-10-18 | 60.114 | 8,395 | +2,872 | 0.00% | 504,661 |
| 2010-09-30 | 2010-09-28 | 46.625 | 5,523 | -1,104 | 0.00% | 257,509 |
| 2010-09-21 | 2010-09-17 | 42.189 | 6,627 | -1,105 | 0.00% | 279,585 |
| 2010-08-02 | 2010-07-29 | 29.514 | 7,732 | -1,104 | 0.00% | 228,202 |
| 2010-07-29 | 2010-07-27 | 27.884 | 8,836 | -1,105 | 0.00% | 246,387 |
| 2010-07-26 | 2010-07-22 | 27.251 | 9,941 | -1,105 | 0.00% | 270,899 |
| 2010-05-04 | 2010-04-30 | 25.349 | 11,046 | -1,104 | 0.00% | 280,010 |
| 2010-04-30 | 2010-04-28 | 24.354 | 12,150 | -1,105 | 0.00% | 295,896 |
| 2010-04-26 | 2010-04-22 | 22.633 | 13,255 | +1,105 | 0.00% | 300,006 |
| 2010-04-22 | 2010-04-20 | 23.629 | 12,150 | -1,105 | 0.00% | 287,096 |
| 2010-04-13 | 2010-04-09 | 20.461 | 13,255 | -3,313 | 0.00% | 271,206 |
| 2010-03-17 | 2010-03-15 | 19.736 | 16,568 | -1,105 | 0.00% | 326,992 |
| 2010-03-16 | 2010-03-12 | 19.555 | 17,673 | -1,105 | 0.00% | 345,601 |
| 2010-03-15 | 2010-03-11 | 19.736 | 18,778 | -6,627 | 0.00% | 370,610 |
| 2010-03-12 | 2010-03-10 | 18.288 | 25,405 | +1,105 | 0.00% | 464,602 |
| 2010-03-10 | 2010-03-08 | 18.650 | 24,300 | +5,522 | 0.00% | 453,194 |
| 2010-01-19 | 2010-01-15 | 19.012 | 18,778 | +1,105 | 0.00% | 357,009 |
| 2010-01-15 | 2010-01-13 | 19.555 | 17,673 | +1,105 | 0.00% | 345,601 |
| 2010-01-12 | 2010-01-08 | 21.275 | 16,568 | -2,210 | 0.00% | 352,492 |
| 2010-01-04 | 2009-12-29 | 19.646 | 18,778 | -1,988 | 0.00% | 368,910 |
| 2009-12-10 | 2009-12-08 | 22.271 | 20,766 | -1,767 | 0.00% | 462,486 |
| 2009-12-08 | 2009-12-04 | 20.370 | 22,533 | +9,278 | 0.00% | 459,000 |
| 2009-12-02 | 2009-11-30 | 22.181 | 13,255 | -2,209 | 0.00% | 294,006 |
| 2009-12-01 | 2009-11-27 | 18.650 | 15,464 | -1,104 | 0.00% | 288,403 |
| 2009-11-30 | 2009-11-26 | 19.103 | 16,568 | -1,105 | 0.00% | 316,493 |
| 2009-11-26 | 2009-11-24 | 20.461 | 17,673 | +3,314 | 0.00% | 361,601 |
| 2009-11-23 | 2009-11-19 | 20.461 | 14,359 | -1,105 | 0.00% | 293,794 |
| 2009-11-11 | 2009-11-09 | 19.374 | 15,464 | -1,767 | 0.00% | 299,603 |
| 2009-11-10 | 2009-11-06 | 19.103 | 17,231 | -11,046 | 0.00% | 329,158 |
| 2009-11-09 | 2009-11-05 | 18.107 | 28,277 | -2,209 | 0.01% | 512,005 |
| 2009-11-04 | 2009-11-02 | 16.387 | 30,486 | -11,045 | 0.01% | 499,563 |
| 2009-10-20 | 2009-10-16 | 9.144 | 41,531 | -2,210 | 0.01% | 379,756 |
| 2009-10-16 | 2009-10-14 | 8.148 | 43,741 | -2,209 | 0.01% | 356,404 |
| 2009-09-23 | 2009-09-21 | 7.786 | 45,950 | +2,209 | 0.01% | 357,763 |
| 2009-08-14 | 2009-08-12 | 8.872 | 43,741 | +1,105 | 0.01% | 388,084 |
| 2009-08-05 | 2009-08-03 | 10.864 | 42,636 | -2,209 | 0.01% | 463,200 |
| 2009-07-22 | 2009-07-20 | 9.959 | 44,845 | +2,209 | 0.01% | 446,599 |
| 2009-07-15 | 2009-07-13 | 8.872 | 42,636 | -1,105 | 0.01% | 378,280 |
| 2009-07-07 | 2009-07-03 | 8.420 | 43,741 | -2,209 | 0.01% | 368,284 |
| 2009-06-19 | 2009-06-17 | 9.597 | 45,950 | -6,627 | 0.01% | 440,963 |
| 2009-06-16 | 2009-06-12 | 8.148 | 52,577 | -2,651 | 0.01% | 428,400 |
| 2009-06-11 | 2009-06-09 | 6.971 | 55,228 | +442 | 0.01% | 385,000 |
| 2009-05-20 | 2009-05-18 | 5.975 | 54,786 | +2,209 | 0.01% | 327,359 |
| 2009-05-14 | 2009-05-12 | 5.523 | 52,577 | +2,209 | 0.01% | 290,360 |
| 2009-05-12 | 2009-05-08 | 5.794 | 50,368 | +2,209 | 0.01% | 291,841 |
| 2009-05-11 | 2009-05-07 | 6.156 | 48,159 | -2,209 | 0.01% | 296,481 |
| 2009-04-29 | 2009-04-27 | 5.070 | 50,368 | +2,209 | 0.01% | 255,360 |
| 2009-04-24 | 2009-04-22 | 5.704 | 48,159 | +5,523 | 0.01% | 274,681 |
| 2009-04-23 | 2009-04-21 | 6.066 | 42,636 | +11,046 | 0.01% | 258,620 |
| 2009-04-22 | 2009-04-20 | 5.794 | 31,590 | -4,419 | 0.01% | 183,038 |
| 2009-04-20 | 2009-04-16 | 5.523 | 36,009 | +2,209 | 0.01% | 198,862 |
| 2009-04-09 | 2009-04-07 | 4.391 | 33,800 | -2,871 | 0.01% | 148,412 |
| 2009-04-08 | 2009-04-06 | 4.617 | 36,671 | -8,837 | 0.01% | 169,318 |
| 2009-04-01 | 2009-03-30 | 4.300 | 45,508 | +11,046 | 0.01% | 195,701 |
| 2009-03-27 | 2009-03-25 | 4.165 | 34,462 | +2,872 | 0.01% | 143,519 |
| 2009-01-22 | 2009-01-20 | 4.346 | 31,590 | -1,105 | 0.01% | 137,278 |
| 2009-01-13 | 2009-01-09 | 4.617 | 32,695 | -2,209 | 0.01% | 150,960 |
| 2009-01-09 | 2009-01-07 | 4.889 | 34,904 | -5,523 | 0.01% | 170,640 |
| 2009-01-08 | 2009-01-06 | 4.346 | 40,427 | +5,523 | 0.01% | 175,681 |
| 2009-01-07 | 2009-01-05 | 4.391 | 34,904 | -5,523 | 0.01% | 153,260 |
| 2008-12-19 | 2008-12-17 | 4.165 | 40,427 | -2,209 | 0.01% | 168,361 |
| 2008-12-18 | 2008-12-16 | 3.802 | 42,636 | -11,046 | 0.01% | 162,120 |
| 2008-12-16 | 2008-12-12 | 3.576 | 53,682 | +13,255 | 0.01% | 191,971 |
| 2008-12-15 | 2008-12-11 | 3.938 | 40,427 | +8,837 | 0.01% | 159,210 |
| 2008-12-02 | 2008-11-28 | 3.440 | 31,590 | -4,419 | 0.01% | 108,679 |
| 2008-11-27 | 2008-11-25 | 2.942 | 36,009 | +4,419 | 0.01% | 105,951 |
| 2008-11-20 | 2008-11-18 | 3.033 | 31,590 | -4,419 | 0.01% | 95,809 |
| 2008-11-17 | 2008-11-13 | 2.716 | 36,009 | +4,419 | 0.01% | 97,801 |
| 2008-07-30 | 2008-07-28 | 8.329 | 31,590 | -2,210 | 0.01% | 263,117 |
| 2008-07-16 | 2008-07-14 | 8.239 | 33,800 | +3,314 | 0.01% | 278,464 |
| 2008-07-15 | 2008-07-11 | 8.329 | 30,486 | +1,105 | 0.01% | 253,921 |
| 2008-04-03 | 2008-04-01 | 11.769 | 29,381 | -5,523 | 0.01% | 345,797 |
| 2008-02-14 | 2008-02-12 | 14.033 | 34,904 | -1,105 | 0.01% | 489,799 |
| 2008-02-12 | 2008-02-06 | 14.214 | 36,009 | -1,104 | 0.01% | 511,825 |
| 2008-01-10 | 2008-01-08 | 17.382 | 37,113 | +4,418 | 0.01% | 645,117 |
| 2008-01-07 | 2008-01-03 | 15.753 | 32,695 | -1,105 | 0.01% | 515,041 |
| 2008-01-04 | 2008-01-02 | 15.934 | 33,800 | +1,105 | 0.01% | 538,568 |
| 2007-12-28 | 2007-12-24 | 16.115 | 32,695 | -1,105 | 0.01% | 526,881 |
| 2007-12-12 | 2007-12-10 | 15.753 | 33,800 | -5,522 | 0.01% | 532,448 |
| 2007-12-04 | 2007-11-30 | 15.029 | 39,322 | +5,522 | 0.01% | 590,955 |
| 2007-11-28 | 2007-11-26 | 15.119 | 33,800 | +1,105 | 0.01% | 511,027 |
| 2007-11-07 | 2007-11-05 | 17.835 | 32,695 | +2,209 | 0.01% | 583,121 |
| 2007-11-01 | 2007-10-30 | 18.922 | 30,486 | -2,209 | 0.01% | 576,843 |
| 2007-10-26 | 2007-10-24 | 18.378 | 32,695 | -2,209 | 0.01% | 600,881 |
| 2007-10-25 | 2007-10-23 | 18.559 | 34,904 | +2,209 | 0.01% | 647,799 |
| 2007-10-23 | 2007-10-18 | 19.012 | 32,695 | -1,105 | 0.01% | 621,601 |
| 2007-10-12 | 2007-10-10 | 19.284 | 33,800 | -3,313 | 0.01% | 651,789 |
| 2007-10-02 | 2007-09-27 | 19.736 | 37,113 | -2,209 | 0.01% | 732,476 |
| 2007-09-28 | 2007-09-25 | 17.745 | 39,322 | -3,314 | 0.01% | 697,754 |
| 2007-09-27 | 2007-09-24 | 17.473 | 42,636 | -1,105 | 0.01% | 744,980 |
| 2007-09-25 | 2007-09-21 | 19.193 | 43,741 | +4,419 | 0.01% | 839,529 |
| 2007-09-24 | 2007-09-20 | 18.288 | 39,322 | +2,209 | 0.01% | 719,114 |
| 2007-09-20 | 2007-09-18 | 17.745 | 37,113 | -1,105 | 0.01% | 658,556 |
| 2007-09-06 | 2007-09-04 | 16.568 | 38,218 | -1,104 | 0.01% | 633,184 |
| 2007-08-31 | 2007-08-29 | 16.296 | 39,322 | -2,209 | 0.01% | 640,795 |
| 2007-08-29 | 2007-08-27 | 17.382 | 41,531 | +1,104 | 0.01% | 721,912 |
| 2007-08-27 | 2007-08-23 | 16.115 | 40,427 | +1,105 | 0.01% | 651,482 |
| 2007-08-22 | 2007-08-20 | 15.843 | 39,322 | +2,209 | 0.01% | 622,995 |
| 2007-08-14 | 2007-08-10 | 16.387 | 37,113 | +1,104 | 0.01% | 608,157 |
| 2007-08-08 | 2007-08-06 | 17.564 | 36,009 | +663 | 0.01% | 632,446 |
| 2007-08-06 | 2007-08-02 | 17.473 | 35,346 | -1,104 | 0.01% | 617,602 |
| 2007-07-31 | 2007-07-27 | 18.559 | 36,450 | +5,522 | 0.01% | 676,491 |
| 2007-07-30 | 2007-07-26 | 19.193 | 30,928 | +1,105 | 0.01% | 593,606 |
| 2007-07-27 | 2007-07-25 | 19.555 | 29,823 | +3,314 | 0.01% | 583,198 |
| 2007-07-26 | 2007-07-24 | 19.555 | 26,509 | -11,046 | 0.01% | 518,392 |
| 2007-07-20 | 2007-07-18 | 20.370 | 37,555 | +2,209 | 0.01% | 765,000 |
| 2007-07-19 | 2007-07-17 | 19.827 | 35,346 | -3,314 | 0.01% | 700,802 |
| 2007-07-17 | 2007-07-13 | 19.193 | 38,660 | -2,209 | 0.01% | 742,008 |
| 2007-07-16 | 2007-07-12 | 18.741 | 40,869 | -1,104 | 0.01% | 765,906 |
| 2007-07-13 | 2007-07-11 | 19.103 | 41,973 | +11,045 | 0.01% | 801,795 |
| 2007-07-11 | 2007-07-09 | 19.736 | 30,928 | -2,209 | 0.01% | 610,407 |
| 2007-07-10 | 2007-07-06 | 19.465 | 33,137 | -4,418 | 0.01% | 645,004 |
| 2007-07-04 | 2007-06-29 | 17.835 | 37,555 | +1,105 | 0.01% | 669,800 |
| 2007-07-03 | 2007-06-28 | 18.107 | 36,450 | -1,105 | 0.01% | 659,992 |
| 2007-06-26 | 2007-06-22 | 19.103 | 37,555 | 0.01% | 717,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy