History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 24,000 | +0 | 0.00% | 100,080 |
| 2025-10-10 | 2025-10-08 | 4.240 | 24,000 | +0 | 0.00% | 101,760 |
| 2025-10-09 | 2025-10-06 | 4.270 | 24,000 | +0 | 0.00% | 102,480 |
| 2025-10-08 | 2025-10-03 | 4.250 | 24,000 | +0 | 0.00% | 102,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 24,000 | +0 | 0.00% | 100,560 |
| 2025-10-03 | 2025-09-30 | 4.120 | 24,000 | +0 | 0.00% | 98,880 |
| 2025-10-02 | 2025-09-29 | 4.090 | 24,000 | +0 | 0.00% | 98,160 |
| 2025-09-30 | 2025-09-26 | 3.980 | 24,000 | +0 | 0.00% | 95,520 |
| 2025-09-29 | 2025-09-25 | 3.870 | 24,000 | +0 | 0.00% | 92,880 |
| 2025-09-26 | 2025-09-24 | 3.840 | 24,000 | +0 | 0.00% | 92,160 |
| 2025-09-25 | 2025-09-23 | 3.880 | 24,000 | +10,000 | 0.00% | 93,120 |
| 2025-09-23 | 2025-09-19 | 3.790 | 14,000 | +10,000 | 0.00% | 53,060 |
| 2025-09-18 | 2025-09-16 | 3.720 | 4,000 | -8,000 | 0.00% | 14,880 |
| 2025-09-10 | 2025-09-08 | 3.720 | 12,000 | -2,000 | 0.00% | 44,640 |
| 2025-09-09 | 2025-09-05 | 3.530 | 14,000 | -10,000 | 0.00% | 49,420 |
| 2025-09-08 | 2025-09-04 | 3.300 | 24,000 | -6,000 | 0.00% | 79,200 |
| 2025-09-05 | 2025-09-03 | 4.972 | 30,000 | +8,000 | 0.00% | 149,157 |
| 2025-09-04 | 2025-09-02 | 4.897 | 22,000 | +4,433 | 0.00% | 107,729 |
| 2025-09-01 | 2025-08-28 | 5.022 | 17,567 | +7,985 | 0.00% | 88,221 |
| 2025-08-28 | 2025-08-26 | 4.947 | 9,582 | +3,194 | 0.00% | 47,401 |
| 2025-08-27 | 2025-08-25 | 4.947 | 6,388 | +3,194 | 0.00% | 31,600 |
| 2025-08-07 | 2025-08-05 | 4.083 | 3,194 | -9,582 | 0.00% | 13,040 |
| 2025-08-06 | 2025-08-04 | 3.995 | 12,776 | -6,388 | 0.00% | 51,041 |
| 2025-07-21 | 2025-07-17 | 3.857 | 19,164 | +6,388 | 0.00% | 73,921 |
| 2025-07-17 | 2025-07-15 | 4.020 | 12,776 | -6,388 | 0.00% | 51,361 |
| 2025-07-14 | 2025-07-10 | 3.907 | 19,164 | +15,970 | 0.00% | 74,881 |
| 2025-06-26 | 2025-06-24 | 3.932 | 3,194 | -4,791 | 0.00% | 12,560 |
| 2025-06-09 | 2025-06-05 | 3.832 | 7,985 | +4,791 | 0.00% | 30,600 |
| 2025-05-23 | 2025-05-21 | 3.920 | 3,194 | -11,179 | 0.00% | 12,520 |
| 2025-05-14 | 2025-05-12 | 3.644 | 14,373 | -4,791 | 0.00% | 52,381 |
| 2025-05-07 | 2025-05-02 | 3.532 | 19,164 | -4,791 | 0.00% | 67,681 |
| 2025-03-25 | 2025-03-21 | 3.431 | 23,955 | +4,791 | 0.00% | 82,201 |
| 2025-03-21 | 2025-03-19 | 3.532 | 19,164 | -6,388 | 0.00% | 67,681 |
| 2025-03-20 | 2025-03-18 | 3.394 | 25,552 | +4,791 | 0.00% | 86,721 |
| 2025-03-14 | 2025-03-12 | 6.516 | 20,761 | +6,654 | 0.00% | 135,274 |
| 2025-03-13 | 2025-03-11 | 6.482 | 14,107 | +5,878 | 0.00% | 91,438 |
| 2025-03-12 | 2025-03-10 | 6.533 | 8,229 | +2,351 | 0.00% | 53,758 |
| 2025-03-10 | 2025-03-06 | 6.720 | 5,878 | +1,176 | 0.00% | 39,500 |
| 2025-03-07 | 2025-03-05 | 6.856 | 4,702 | +1,175 | 0.00% | 32,237 |
| 2025-02-25 | 2025-02-21 | 6.975 | 3,527 | +2,351 | 0.00% | 24,601 |
| 2025-02-24 | 2025-02-20 | 7.094 | 1,176 | -2,351 | 0.00% | 8,343 |
| 2024-11-01 | 2024-10-30 | 4.389 | 3,527 | -5,878 | 0.00% | 15,481 |
| 2024-10-31 | 2024-10-29 | 4.440 | 9,405 | +5,878 | 0.00% | 41,760 |
| 2024-07-03 | 2024-06-28 | 28.652 | 3,527 | +1,808 | 0.00% | 101,054 |
| 2024-06-14 | 2024-06-12 | 24.464 | 1,719 | -1,146 | 0.00% | 42,053 |
| 2024-06-06 | 2024-06-04 | 23.591 | 2,865 | -574 | 0.00% | 67,589 |
| 2024-05-17 | 2024-05-14 | 22.754 | 3,439 | -1,719 | 0.00% | 78,250 |
| 2024-05-16 | 2024-05-13 | 22.475 | 5,158 | +1,719 | 0.00% | 115,924 |
| 2024-05-14 | 2024-05-10 | 22.858 | 3,439 | -1,146 | 0.00% | 78,610 |
| 2024-05-13 | 2024-05-09 | 22.405 | 4,585 | +1,146 | 0.00% | 102,726 |
| 2024-05-10 | 2024-05-08 | 22.719 | 3,439 | -1,146 | 0.00% | 78,130 |
| 2024-05-08 | 2024-05-06 | 22.370 | 4,585 | +1,146 | 0.00% | 102,566 |
| 2024-04-29 | 2024-04-25 | 32.881 | 3,439 | +574 | 0.00% | 113,077 |
| 2024-04-26 | 2024-04-24 | 32.402 | 2,865 | +569 | 0.00% | 92,831 |
| 2024-04-19 | 2024-04-17 | 30.703 | 2,296 | +459 | 0.00% | 70,495 |
| 2024-03-25 | 2024-03-21 | 22.646 | 1,837 | -918 | 0.00% | 41,601 |
| 2024-03-22 | 2024-03-20 | 21.296 | 2,755 | +918 | 0.00% | 58,671 |
| 2024-03-18 | 2024-03-14 | 21.863 | 1,837 | -459 | 0.00% | 40,161 |
| 2024-02-26 | 2024-02-22 | 19.511 | 2,296 | -459 | 0.00% | 44,797 |
| 2024-02-16 | 2024-02-14 | 18.030 | 2,755 | -460 | 0.00% | 49,673 |
| 2024-02-08 | 2024-02-06 | 16.941 | 3,215 | +460 | 0.00% | 54,466 |
| 2024-01-30 | 2024-01-26 | 18.683 | 2,755 | +459 | 0.00% | 51,473 |
| 2024-01-12 | 2024-01-10 | 19.119 | 2,296 | -459 | 0.00% | 43,897 |
| 2024-01-11 | 2024-01-09 | 18.422 | 2,755 | -919 | 0.00% | 50,753 |
| 2024-01-05 | 2024-01-03 | 17.986 | 3,674 | +919 | 0.00% | 66,082 |
| 2024-01-03 | 2023-12-29 | 18.945 | 2,755 | -919 | 0.00% | 52,192 |
| 2023-12-07 | 2023-12-05 | 17.943 | 3,674 | +919 | 0.00% | 65,922 |
| 2023-12-06 | 2023-12-04 | 19.162 | 2,755 | -919 | 0.00% | 52,792 |
| 2023-08-11 | 2023-08-09 | 22.165 | 3,674 | +938 | 0.00% | 81,434 |
| 2023-07-18 | 2023-07-13 | 23.510 | 2,736 | +684 | 0.00% | 64,323 |
| 2023-06-05 | 2023-06-01 | 17.369 | 2,052 | -1,026 | 0.00% | 35,642 |
| 2023-03-08 | 2023-03-06 | 21.989 | 3,078 | +342 | 0.00% | 67,683 |
| 2023-02-21 | 2023-02-17 | 23.276 | 2,736 | -8,549 | 0.00% | 63,683 |
| 2023-02-14 | 2023-02-10 | 22.282 | 11,285 | +342 | 0.00% | 251,451 |
| 2023-02-10 | 2023-02-08 | 34.836 | 10,943 | +2,161 | 0.00% | 381,208 |
| 2023-02-08 | 2023-02-06 | 34.836 | 8,782 | +4,117 | 0.00% | 305,928 |
| 2023-01-26 | 2023-01-19 | 32.285 | 4,665 | +274 | 0.00% | 150,610 |
| 2022-10-24 | 2022-10-20 | 27.038 | 4,391 | -1,372 | 0.00% | 118,723 |
| 2022-10-11 | 2022-10-07 | 17.126 | 5,763 | -549 | 0.00% | 98,699 |
| 2022-10-07 | 2022-10-05 | 19.677 | 6,312 | +1,372 | 0.00% | 124,202 |
| 2021-03-10 | 2021-03-08 | 49.047 | 4,940 | -823 | 0.00% | 242,292 |
| 2021-03-04 | 2021-03-02 | 50.286 | 5,763 | -549 | 0.00% | 289,798 |
| 2021-02-25 | 2021-02-23 | 50.869 | 6,312 | +549 | 0.00% | 321,085 |
| 2021-02-17 | 2021-02-11 | 53.638 | 5,763 | +549 | 0.00% | 309,118 |
| 2021-02-05 | 2021-02-03 | 52.618 | 5,214 | -1,098 | 0.00% | 274,351 |
| 2021-01-29 | 2021-01-27 | 44.747 | 6,312 | -1,372 | 0.00% | 282,445 |
| 2021-01-26 | 2021-01-22 | 47.152 | 7,684 | +549 | 0.00% | 362,318 |
| 2021-01-06 | 2021-01-04 | 48.245 | 7,135 | +1,921 | 0.00% | 344,231 |
| 2021-01-05 | 2020-12-31 | 51.452 | 5,214 | +1,646 | 0.00% | 268,271 |
| 2020-11-18 | 2020-11-16 | 51.015 | 3,568 | -2,744 | 0.00% | 182,021 |
| 2020-11-09 | 2020-11-05 | 56.116 | 6,312 | -549 | 0.00% | 354,206 |
| 2020-10-29 | 2020-10-27 | 49.411 | 6,861 | -2,470 | 0.00% | 339,012 |
| 2020-10-16 | 2020-10-14 | 52.764 | 9,331 | +1,373 | 0.00% | 492,340 |
| 2020-09-28 | 2020-09-24 | 53.493 | 7,958 | -1,373 | 0.00% | 425,694 |
| 2020-09-21 | 2020-09-17 | 51.525 | 9,331 | +1,373 | 0.00% | 480,779 |
| 2020-09-08 | 2020-09-04 | 49.411 | 7,958 | -1,373 | 0.00% | 393,216 |
| 2020-09-01 | 2020-08-28 | 52.181 | 9,331 | +824 | 0.00% | 486,899 |
| 2020-08-31 | 2020-08-27 | 51.889 | 8,507 | +2,744 | 0.00% | 441,422 |
| 2020-08-28 | 2020-08-26 | 52.472 | 5,763 | -274 | 0.00% | 302,398 |
| 2020-08-27 | 2020-08-25 | 55.023 | 6,037 | +274 | 0.00% | 332,174 |
| 2020-08-26 | 2020-08-24 | 55.606 | 5,763 | +823 | 0.00% | 320,458 |
| 2020-08-24 | 2020-08-20 | 52.472 | 4,940 | +824 | 0.00% | 259,213 |
| 2020-08-20 | 2020-08-18 | 55.752 | 4,116 | -275 | 0.00% | 229,475 |
| 2020-08-18 | 2020-08-14 | 56.116 | 4,391 | -274 | 0.00% | 246,406 |
| 2020-08-17 | 2020-08-13 | 55.242 | 4,665 | +2,195 | 0.00% | 257,703 |
| 2020-08-10 | 2020-08-06 | 61.218 | 2,470 | -549 | 0.00% | 151,208 |
| 2020-08-07 | 2020-08-05 | 58.886 | 3,019 | -274 | 0.00% | 177,776 |
| 2020-08-06 | 2020-08-04 | 58.375 | 3,293 | +274 | 0.00% | 192,230 |
| 2020-07-24 | 2020-07-22 | 61.815 | 3,019 | -1,646 | 0.00% | 186,621 |
| 2020-07-23 | 2020-07-21 | 62.967 | 4,665 | +237 | 0.00% | 293,742 |
| 2020-07-17 | 2020-07-15 | 62.199 | 4,428 | -521 | 0.00% | 275,419 |
| 2020-07-16 | 2020-07-14 | 62.353 | 4,949 | +1,303 | 0.00% | 308,584 |
| 2020-07-10 | 2020-07-08 | 63.428 | 3,646 | +781 | 0.00% | 231,258 |
| 2020-07-09 | 2020-07-07 | 64.503 | 2,865 | -521 | 0.00% | 184,801 |
| 2020-07-08 | 2020-07-06 | 68.112 | 3,386 | -1,563 | 0.00% | 230,627 |
| 2020-07-03 | 2020-06-30 | 53.292 | 4,949 | +782 | 0.00% | 263,741 |
| 2020-06-15 | 2020-06-11 | 60.203 | 4,167 | -782 | 0.00% | 250,865 |
| 2020-05-28 | 2020-05-26 | 53.599 | 4,949 | +1,303 | 0.00% | 265,261 |
| 2020-05-27 | 2020-05-25 | 52.370 | 3,646 | +1,041 | 0.00% | 190,942 |
| 2020-05-08 | 2020-05-06 | 55.903 | 2,605 | -520 | 0.00% | 145,626 |
| 2020-04-21 | 2020-04-17 | 53.906 | 3,125 | -521 | 0.00% | 168,456 |
| 2020-04-09 | 2020-04-07 | 47.609 | 3,646 | -1,042 | 0.00% | 173,584 |
| 2020-04-08 | 2020-04-06 | 45.075 | 4,688 | +1,302 | 0.00% | 211,313 |
| 2020-03-09 | 2020-03-05 | 52.601 | 3,386 | +521 | 0.00% | 178,106 |
| 2020-03-04 | 2020-03-02 | 51.986 | 2,865 | -1,042 | 0.00% | 148,941 |
| 2020-02-26 | 2020-02-24 | 54.981 | 3,907 | -521 | 0.00% | 214,811 |
| 2020-02-25 | 2020-02-21 | 56.133 | 4,428 | +521 | 0.00% | 248,557 |
| 2020-02-24 | 2020-02-20 | 55.135 | 3,907 | +782 | 0.00% | 215,411 |
| 2020-01-14 | 2020-01-10 | 60.126 | 3,125 | +1,041 | 0.00% | 187,894 |
| 2020-01-03 | 2019-12-31 | 62.046 | 2,084 | +1,303 | 0.00% | 129,303 |
| 2019-09-04 | 2019-09-02 | 66.071 | 781 | +10 | 0.00% | 51,601 |
| 2019-08-06 | 2019-08-02 | 70.576 | 771 | +71 | 0.00% | 54,414 |
| 2019-06-11 | 2019-06-06 | 70.147 | 700 | -1,166 | 0.00% | 49,103 |
| 2019-05-22 | 2019-05-20 | 59.342 | 1,866 | -1,166 | 0.00% | 110,732 |
| 2019-05-20 | 2019-05-16 | 63.287 | 3,032 | +1,166 | 0.00% | 191,885 |
| 2019-05-15 | 2019-05-10 | 67.060 | 1,866 | +1,166 | 0.00% | 125,133 |
| 2019-04-18 | 2019-04-16 | 74.177 | 700 | -1,399 | 0.00% | 51,924 |
| 2019-04-16 | 2019-04-12 | 73.749 | 2,099 | -233 | 0.00% | 154,798 |
| 2019-04-12 | 2019-04-10 | 75.635 | 2,332 | +233 | 0.00% | 176,381 |
| 2019-04-09 | 2019-04-04 | 72.462 | 2,099 | +700 | 0.00% | 152,098 |
| 2019-04-08 | 2019-04-03 | 69.632 | 1,399 | -700 | 0.00% | 97,416 |
| 2019-04-02 | 2019-03-29 | 66.717 | 2,099 | -233 | 0.00% | 140,038 |
| 2019-03-29 | 2019-03-27 | 62.944 | 2,332 | +699 | 0.00% | 146,784 |
| 2019-03-07 | 2019-03-05 | 68.689 | 1,633 | -466 | 0.00% | 112,169 |
| 2019-02-25 | 2019-02-21 | 65.773 | 2,099 | -1,166 | 0.00% | 138,058 |
| 2019-02-19 | 2019-02-15 | 65.087 | 3,265 | +1,166 | 0.00% | 212,510 |
| 2019-02-15 | 2019-02-13 | 68.689 | 2,099 | -1,166 | 0.00% | 144,178 |
| 2019-01-29 | 2019-01-25 | 62.258 | 3,265 | -933 | 0.00% | 203,271 |
| 2019-01-21 | 2019-01-17 | 58.141 | 4,198 | +933 | 0.00% | 244,077 |
| 2018-11-06 | 2018-11-02 | 64.058 | 3,265 | +1,166 | 0.00% | 209,150 |
| 2018-10-30 | 2018-10-26 | 55.826 | 2,099 | +933 | 0.00% | 117,179 |
| 2018-10-16 | 2018-10-12 | 67.746 | 1,166 | +466 | 0.00% | 78,992 |
| 2018-10-08 | 2018-10-04 | 95.282 | 700 | +7 | 0.00% | 66,698 |
| 2018-09-03 | 2018-08-30 | 104.811 | 693 | +462 | 0.00% | 72,634 |
| 2018-07-19 | 2018-07-17 | 104.118 | 231 | -231 | 0.00% | 24,051 |
| 2018-07-16 | 2018-07-12 | 103.771 | 462 | +231 | 0.00% | 47,942 |
| 2018-04-03 | 2018-03-28 | 146.388 | 231 | +231 | 0.00% | 33,816 |
| 2018-02-20 | 2018-02-13 | 166.831 | 0 | -231 | ||
| 2018-02-14 | 2018-02-12 | 164.405 | 231 | +231 | 0.00% | 37,978 |
| 2018-02-01 | 2018-01-30 | 174.973 | 0 | -462 | ||
| 2018-01-22 | 2018-01-18 | 168.043 | 462 | +231 | 0.00% | 77,636 |
| 2017-12-04 | 2017-11-30 | 177.572 | 231 | +231 | 0.00% | 41,019 |
| 2017-11-24 | 2017-11-22 | 195.329 | 0 | -462 | ||
| 2017-11-22 | 2017-11-20 | 191.864 | 462 | -231 | 0.00% | 88,641 |
| 2017-11-17 | 2017-11-15 | 189.699 | 693 | +231 | 0.00% | 131,461 |
| 2017-11-16 | 2017-11-14 | 190.565 | 462 | -462 | 0.00% | 88,041 |
| 2017-11-14 | 2017-11-10 | 181.470 | 924 | +231 | 0.00% | 167,678 |
| 2017-10-25 | 2017-10-23 | 187.100 | 693 | -231 | 0.00% | 129,660 |
| 2017-10-16 | 2017-10-12 | 186.234 | 924 | +231 | 0.00% | 172,080 |
| 2017-10-11 | 2017-10-09 | 190.565 | 693 | -923 | 0.00% | 132,061 |
| 2017-10-09 | 2017-10-04 | 192.367 | 1,616 | +8 | 0.00% | 310,865 |
| 2017-10-06 | 2017-10-03 | 191.497 | 1,608 | -230 | 0.00% | 307,927 |
| 2017-09-28 | 2017-09-26 | 182.792 | 1,838 | +230 | 0.00% | 335,972 |
| 2017-09-26 | 2017-09-22 | 196.719 | 1,608 | +229 | 0.00% | 316,325 |
| 2017-09-20 | 2017-09-18 | 200.636 | 1,379 | -229 | 0.00% | 276,678 |
| 2017-09-15 | 2017-09-13 | 195.849 | 1,608 | -460 | 0.00% | 314,925 |
| 2017-09-14 | 2017-09-12 | 186.709 | 2,068 | +230 | 0.00% | 386,115 |
| 2017-09-13 | 2017-09-11 | 172.347 | 1,838 | +230 | 0.00% | 316,774 |
| 2017-09-12 | 2017-09-08 | 172.521 | 1,608 | +1,148 | 0.00% | 277,414 |
| 2017-08-17 | 2017-08-15 | 180.181 | 460 | -689 | 0.00% | 82,883 |
| 2017-08-09 | 2017-08-07 | 184.533 | 1,149 | +230 | 0.00% | 212,029 |
| 2017-08-08 | 2017-08-04 | 180.616 | 919 | +230 | 0.00% | 165,986 |
| 2017-06-07 | 2017-06-05 | 125.343 | 689 | +689 | 0.00% | 86,362 |
| 2017-04-27 | 2017-04-25 | 110.372 | 0 | -1,149 | ||
| 2017-04-24 | 2017-04-20 | 107.760 | 1,149 | -919 | 0.00% | 123,817 |
| 2017-04-10 | 2017-04-06 | 112.635 | 2,068 | +689 | 0.00% | 232,929 |
| 2017-04-07 | 2017-04-05 | 118.728 | 1,379 | -459 | 0.00% | 163,726 |
| 2017-03-03 | 2017-03-01 | 107.586 | 1,838 | +689 | 0.00% | 197,744 |
| 2017-02-17 | 2017-02-15 | 108.805 | 1,149 | +1,149 | 0.00% | 125,017 |
| 2015-10-28 | 2015-10-26 | 94.475 | 0 | -681 | ||
| 2015-10-27 | 2015-10-23 | 93.241 | 681 | +681 | 0.00% | 63,497 |
| 2015-06-26 | 2015-06-24 | 103.999 | 0 | -1,123 | ||
| 2015-06-25 | 2015-06-23 | 102.040 | 1,123 | +1,123 | 0.00% | 114,591 |
| 2013-02-01 | 2013-01-30 | 92.888 | 0 | -221 | ||
| 2012-11-26 | 2012-11-22 | 83.291 | 221 | -1,104 | 0.00% | 18,407 |
| 2012-11-20 | 2012-11-16 | 78.312 | 1,325 | -663 | 0.00% | 103,763 |
| 2012-11-19 | 2012-11-15 | 79.217 | 1,988 | +663 | 0.00% | 157,484 |
| 2012-11-14 | 2012-11-12 | 80.666 | 1,325 | -663 | 0.00% | 106,882 |
| 2012-11-13 | 2012-11-09 | 79.579 | 1,988 | +663 | 0.00% | 158,204 |
| 2012-11-12 | 2012-11-08 | 80.485 | 1,325 | -663 | 0.00% | 106,642 |
| 2012-11-09 | 2012-11-07 | 83.110 | 1,988 | +1,767 | 0.00% | 165,223 |
| 2012-09-11 | 2012-09-07 | 65.999 | 221 | -2,872 | 0.00% | 14,586 |
| 2012-09-10 | 2012-09-06 | 63.736 | 3,093 | +2,872 | 0.00% | 197,135 |
| 2012-09-04 | 2012-08-31 | 68.625 | 221 | -221 | 0.00% | 15,166 |
| 2012-08-13 | 2012-08-09 | 67.991 | 442 | -663 | 0.00% | 30,052 |
| 2012-07-06 | 2012-07-04 | 63.102 | 1,105 | -1,104 | 0.00% | 69,728 |
| 2012-07-05 | 2012-07-03 | 59.843 | 2,209 | +221 | 0.00% | 132,193 |
| 2012-06-29 | 2012-06-27 | 63.283 | 1,988 | +1,104 | 0.00% | 125,807 |
| 2012-06-01 | 2012-05-30 | 70.073 | 884 | -441 | 0.00% | 61,945 |
| 2012-05-17 | 2012-05-15 | 67.991 | 1,325 | +441 | 0.00% | 90,088 |
| 2012-04-17 | 2012-04-13 | 77.950 | 884 | -441 | 0.00% | 68,907 |
| 2012-04-16 | 2012-04-12 | 74.328 | 1,325 | +1,104 | 0.00% | 98,485 |
| 2012-03-30 | 2012-03-28 | 75.324 | 221 | -663 | 0.00% | 16,647 |
| 2012-03-23 | 2012-03-21 | 74.962 | 884 | +663 | 0.00% | 66,266 |
| 2012-03-08 | 2012-03-06 | 77.678 | 221 | -663 | 0.00% | 17,167 |
| 2012-03-07 | 2012-03-05 | 78.945 | 884 | +663 | 0.00% | 69,788 |
| 2012-03-01 | 2012-02-28 | 80.847 | 221 | -1,767 | 0.00% | 17,867 |
| 2012-02-29 | 2012-02-27 | 79.670 | 1,988 | +221 | 0.00% | 158,383 |
| 2012-02-28 | 2012-02-24 | 80.304 | 1,767 | +883 | 0.00% | 141,896 |
| 2012-02-27 | 2012-02-23 | 82.748 | 884 | +663 | 0.00% | 73,149 |
| 2012-02-24 | 2012-02-22 | 85.917 | 221 | -1,104 | 0.00% | 18,988 |
| 2012-02-23 | 2012-02-21 | 84.196 | 1,325 | -442 | 0.00% | 111,560 |
| 2012-02-21 | 2012-02-17 | 83.291 | 1,767 | +442 | 0.00% | 147,175 |
| 2012-02-20 | 2012-02-16 | 85.554 | 1,325 | +1,104 | 0.00% | 113,360 |
| 2012-02-17 | 2012-02-15 | 88.904 | 221 | -221 | 0.00% | 19,648 |
| 2012-02-16 | 2012-02-14 | 83.653 | 442 | +221 | 0.00% | 36,975 |
| 2012-02-13 | 2012-02-09 | 82.205 | 221 | -663 | 0.00% | 18,167 |
| 2012-02-10 | 2012-02-08 | 79.851 | 884 | -662 | 0.00% | 70,588 |
| 2012-02-07 | 2012-02-03 | 75.867 | 1,546 | -1,768 | 0.00% | 117,291 |
| 2012-02-06 | 2012-02-02 | 73.604 | 3,314 | -1,104 | 0.00% | 243,924 |
| 2012-02-03 | 2012-02-01 | 72.337 | 4,418 | +2,209 | 0.00% | 319,583 |
| 2012-02-01 | 2012-01-30 | 73.242 | 2,209 | +221 | 0.00% | 161,791 |
| 2012-01-31 | 2012-01-27 | 76.048 | 1,988 | -663 | 0.00% | 151,184 |
| 2012-01-30 | 2012-01-26 | 75.777 | 2,651 | -1,546 | 0.00% | 200,884 |
| 2012-01-27 | 2012-01-20 | 72.427 | 4,197 | +662 | 0.00% | 303,976 |
| 2012-01-26 | 2012-01-19 | 72.427 | 3,535 | +2,210 | 0.00% | 256,030 |
| 2012-01-20 | 2012-01-18 | 71.522 | 1,325 | +1,104 | 0.00% | 94,766 |
| 2011-12-06 | 2011-12-02 | 84.921 | 221 | -442 | 0.00% | 18,767 |
| 2011-10-25 | 2011-10-21 | 67.086 | 663 | -2,651 | 0.00% | 44,478 |
| 2011-10-24 | 2011-10-20 | 64.460 | 3,314 | +2,651 | 0.00% | 213,621 |
| 2011-09-19 | 2011-09-15 | 72.065 | 663 | -2,872 | 0.00% | 47,779 |
| 2011-09-16 | 2011-09-14 | 69.983 | 3,535 | +1,105 | 0.00% | 247,389 |
| 2011-09-14 | 2011-09-09 | 82.205 | 2,430 | +1,767 | 0.00% | 199,757 |
| 2011-09-09 | 2011-09-07 | 77.859 | 663 | +442 | 0.00% | 51,621 |
| 2011-09-01 | 2011-08-30 | 78.855 | 221 | -1,104 | 0.00% | 17,427 |
| 2011-08-26 | 2011-08-24 | 76.682 | 1,325 | +1,104 | 0.00% | 101,604 |
| 2011-08-25 | 2011-08-23 | 82.386 | 221 | -2,209 | 0.00% | 18,207 |
| 2011-08-24 | 2011-08-22 | 79.217 | 2,430 | +1,105 | 0.00% | 192,498 |
| 2011-08-23 | 2011-08-19 | 86.279 | 1,325 | +662 | 0.00% | 114,319 |
| 2011-08-22 | 2011-08-18 | 93.069 | 663 | +442 | 0.00% | 61,705 |
| 2011-08-18 | 2011-08-16 | 92.163 | 221 | -1,104 | 0.00% | 20,368 |
| 2011-08-17 | 2011-08-15 | 91.982 | 1,325 | +1,104 | 0.00% | 121,877 |
| 2011-08-12 | 2011-08-10 | 85.283 | 221 | -1,104 | 0.00% | 18,848 |
| 2011-08-11 | 2011-08-09 | 87.908 | 1,325 | -3,314 | 0.00% | 116,479 |
| 2011-08-10 | 2011-08-08 | 85.011 | 4,639 | +2,209 | 0.00% | 394,367 |
| 2011-08-09 | 2011-08-05 | 87.727 | 2,430 | +2,209 | 0.00% | 213,177 |
| 2011-08-08 | 2011-08-04 | 87.908 | 221 | -1,104 | 0.00% | 19,428 |
| 2011-08-05 | 2011-08-03 | 94.698 | 1,325 | +1,104 | 0.00% | 125,475 |
| 2011-08-03 | 2011-08-01 | 94.879 | 221 | -1,104 | 0.00% | 20,968 |
| 2011-08-01 | 2011-07-28 | 92.163 | 1,325 | +1,104 | 0.00% | 122,117 |
| 2011-06-13 | 2011-06-09 | 65.365 | 221 | -442 | 0.00% | 14,446 |
| 2011-06-09 | 2011-06-07 | 63.102 | 663 | -662 | 0.00% | 41,837 |
| 2011-06-08 | 2011-06-03 | 63.917 | 1,325 | -663 | 0.00% | 84,690 |
| 2011-06-07 | 2011-06-02 | 62.740 | 1,988 | +442 | 0.00% | 124,727 |
| 2011-06-03 | 2011-06-01 | 64.370 | 1,546 | +662 | 0.00% | 99,515 |
| 2011-06-02 | 2011-05-31 | 64.460 | 884 | +221 | 0.00% | 56,983 |
| 2011-06-01 | 2011-05-30 | 66.633 | 663 | -662 | 0.00% | 44,178 |
| 2011-05-31 | 2011-05-27 | 66.995 | 1,325 | +1,104 | 0.00% | 88,768 |
| 2011-04-14 | 2011-04-12 | 69.892 | 221 | +221 | 0.00% | 15,446 |
| 2011-03-31 | 2011-03-29 | 64.551 | 0 | -221 | ||
| 2011-03-23 | 2011-03-21 | 57.670 | 221 | -1,104 | 0.00% | 12,745 |
| 2011-03-22 | 2011-03-18 | 53.415 | 1,325 | +1,104 | 0.00% | 70,775 |
| 2011-02-24 | 2011-02-22 | 57.217 | 221 | -884 | 0.00% | 12,645 |
| 2011-02-23 | 2011-02-21 | 58.847 | 1,105 | +442 | 0.00% | 65,026 |
| 2011-02-16 | 2011-02-14 | 56.493 | 663 | -221 | 0.00% | 37,455 |
| 2011-02-15 | 2011-02-11 | 53.505 | 884 | -1,767 | 0.00% | 47,299 |
| 2011-02-14 | 2011-02-10 | 51.152 | 2,651 | +884 | 0.00% | 135,603 |
| 2011-02-10 | 2011-02-08 | 54.863 | 1,767 | +883 | 0.00% | 96,944 |
| 2011-02-01 | 2011-01-28 | 52.600 | 884 | +663 | 0.00% | 46,499 |
| 2011-01-27 | 2011-01-25 | 52.329 | 221 | -663 | 0.00% | 11,565 |
| 2011-01-21 | 2011-01-19 | 49.884 | 884 | -883 | 0.00% | 44,098 |
| 2011-01-20 | 2011-01-18 | 48.798 | 1,767 | +1,546 | 0.00% | 86,226 |
| 2011-01-19 | 2011-01-17 | 49.884 | 221 | -1,988 | 0.00% | 11,024 |
| 2011-01-18 | 2011-01-14 | 49.069 | 2,209 | +884 | 0.00% | 108,394 |
| 2011-01-17 | 2011-01-13 | 49.794 | 1,325 | +220 | 0.00% | 65,977 |
| 2011-01-14 | 2011-01-12 | 50.246 | 1,105 | -1,767 | 0.00% | 55,522 |
| 2011-01-13 | 2011-01-11 | 50.246 | 2,872 | +221 | 0.00% | 144,307 |
| 2011-01-12 | 2011-01-10 | 50.699 | 2,651 | +1,988 | 0.00% | 134,403 |
| 2011-01-11 | 2011-01-07 | 53.234 | 663 | +442 | 0.00% | 35,294 |
| 2011-01-10 | 2011-01-06 | 54.773 | 221 | -884 | 0.00% | 12,105 |
| 2011-01-07 | 2011-01-05 | 53.958 | 1,105 | +884 | 0.00% | 59,624 |
| 2011-01-06 | 2011-01-04 | 52.962 | 221 | -884 | 0.00% | 11,705 |
| 2011-01-05 | 2011-01-03 | 52.962 | 1,105 | +884 | 0.00% | 58,523 |
| 2011-01-03 | 2010-12-29 | 51.785 | 221 | -442 | 0.00% | 11,445 |
| 2010-12-29 | 2010-12-24 | 48.979 | 663 | +442 | 0.00% | 32,473 |
| 2010-12-28 | 2010-12-22 | 55.045 | 221 | -442 | 0.00% | 12,165 |
| 2010-12-23 | 2010-12-21 | 54.682 | 663 | -1,104 | 0.00% | 36,254 |
| 2010-12-22 | 2010-12-20 | 53.234 | 1,767 | +662 | 0.00% | 94,064 |
| 2010-12-21 | 2010-12-17 | 55.950 | 1,105 | -441 | 0.00% | 61,825 |
| 2010-12-20 | 2010-12-16 | 54.773 | 1,546 | +1,104 | 0.00% | 84,679 |
| 2010-12-17 | 2010-12-15 | 58.756 | 442 | -883 | 0.00% | 25,970 |
| 2010-12-15 | 2010-12-13 | 60.748 | 1,325 | +1,104 | 0.00% | 80,491 |
| 2010-12-13 | 2010-12-09 | 59.300 | 221 | -1,104 | 0.00% | 13,105 |
| 2010-12-09 | 2010-12-07 | 61.654 | 1,325 | +1,104 | 0.00% | 81,691 |
| 2010-12-03 | 2010-12-01 | 65.094 | 221 | -442 | 0.00% | 14,386 |
| 2010-11-23 | 2010-11-19 | 64.370 | 663 | -883 | 0.00% | 42,677 |
| 2010-11-19 | 2010-11-17 | 60.748 | 1,546 | +441 | 0.00% | 93,917 |
| 2010-11-18 | 2010-11-16 | 65.365 | 1,105 | -441 | 0.00% | 72,229 |
| 2010-11-16 | 2010-11-12 | 67.086 | 1,546 | +662 | 0.00% | 103,714 |
| 2010-11-15 | 2010-11-11 | 71.069 | 884 | -221 | 0.00% | 62,825 |
| 2010-11-05 | 2010-11-03 | 66.723 | 1,105 | -1,988 | 0.00% | 73,729 |
| 2010-11-03 | 2010-11-01 | 62.740 | 3,093 | -442 | 0.00% | 194,055 |
| 2010-11-02 | 2010-10-29 | 61.563 | 3,535 | -1,988 | 0.00% | 217,625 |
| 2010-11-01 | 2010-10-28 | 59.752 | 5,523 | +1,326 | 0.00% | 330,012 |
| 2010-10-29 | 2010-10-27 | 63.193 | 4,197 | +2,209 | 0.00% | 265,219 |
| 2010-10-27 | 2010-10-25 | 66.814 | 1,988 | +1,988 | 0.00% | 132,826 |
| 2010-10-15 | 2010-10-13 | 54.320 | 0 | -1,546 | ||
| 2010-10-14 | 2010-10-12 | 52.419 | 1,546 | -1,326 | 0.00% | 81,040 |
| 2010-10-13 | 2010-10-11 | 49.341 | 2,872 | +1,326 | 0.00% | 141,707 |
| 2010-10-12 | 2010-10-08 | 50.065 | 1,546 | -1,105 | 0.00% | 77,401 |
| 2010-10-11 | 2010-10-07 | 49.431 | 2,651 | +1,105 | 0.00% | 131,043 |
| 2010-10-06 | 2010-10-04 | 51.423 | 1,546 | +1,546 | 0.00% | 79,500 |
| 2010-10-04 | 2010-09-29 | 50.789 | 0 | -1,767 | ||
| 2010-09-07 | 2010-09-03 | 32.954 | 1,767 | -442 | 0.00% | 58,230 |
| 2010-09-03 | 2010-09-01 | 29.967 | 2,209 | -663 | 0.00% | 66,196 |
| 2010-09-02 | 2010-08-31 | 29.876 | 2,872 | +1,105 | 0.00% | 85,804 |
| 2010-07-30 | 2010-07-28 | 28.156 | 1,767 | -442 | 0.00% | 49,752 |
| 2010-07-23 | 2010-07-21 | 26.979 | 2,209 | +442 | 0.00% | 59,597 |
| 2010-05-03 | 2010-04-29 | 24.716 | 1,767 | -2,209 | 0.00% | 43,673 |
| 2010-04-30 | 2010-04-28 | 24.354 | 3,976 | -4,419 | 0.00% | 96,830 |
| 2010-04-28 | 2010-04-26 | 21.728 | 8,395 | +2,209 | 0.00% | 182,408 |
| 2010-04-23 | 2010-04-21 | 23.086 | 6,186 | -2,209 | 0.00% | 142,811 |
| 2010-03-23 | 2010-03-19 | 21.094 | 8,395 | +5,965 | 0.00% | 177,087 |
| 2010-03-19 | 2010-03-17 | 20.461 | 2,430 | -2,209 | 0.00% | 49,719 |
| 2010-03-15 | 2010-03-11 | 19.736 | 4,639 | -5,523 | 0.00% | 91,557 |
| 2010-03-11 | 2010-03-09 | 18.288 | 10,162 | +5,523 | 0.00% | 185,841 |
| 2010-03-09 | 2010-03-05 | 18.469 | 4,639 | -11,046 | 0.00% | 85,677 |
| 2010-03-08 | 2010-03-04 | 17.835 | 15,685 | -5,523 | 0.00% | 279,745 |
| 2010-03-05 | 2010-03-03 | 18.469 | 21,208 | -5,522 | 0.00% | 391,688 |
| 2010-03-04 | 2010-03-02 | 18.650 | 26,730 | +20,986 | 0.00% | 498,514 |
| 2010-03-02 | 2010-02-26 | 19.012 | 5,744 | -5,523 | 0.00% | 109,206 |
| 2010-03-01 | 2010-02-25 | 17.564 | 11,267 | +5,523 | 0.00% | 197,889 |
| 2010-02-25 | 2010-02-23 | 17.654 | 5,744 | -5,523 | 0.00% | 101,405 |
| 2010-02-23 | 2010-02-19 | 17.564 | 11,267 | +5,523 | 0.00% | 197,889 |
| 2010-02-22 | 2010-02-18 | 18.016 | 5,744 | +1,105 | 0.00% | 103,485 |
| 2010-01-25 | 2010-01-21 | 18.107 | 4,639 | -5,523 | 0.00% | 83,997 |
| 2010-01-22 | 2010-01-20 | 18.831 | 10,162 | +2,209 | 0.00% | 191,361 |
| 2010-01-21 | 2010-01-19 | 19.465 | 7,953 | +5,523 | 0.00% | 154,803 |
| 2010-01-20 | 2010-01-18 | 19.465 | 2,430 | -6,406 | 0.00% | 47,299 |
| 2010-01-18 | 2010-01-14 | 19.012 | 8,836 | +883 | 0.00% | 167,991 |
| 2010-01-15 | 2010-01-13 | 19.555 | 7,953 | -4,860 | 0.00% | 155,523 |
| 2010-01-14 | 2010-01-12 | 20.370 | 12,813 | +11,046 | 0.00% | 261,002 |
| 2010-01-13 | 2010-01-11 | 21.004 | 1,767 | -5,523 | 0.00% | 37,114 |
| 2010-01-12 | 2010-01-08 | 21.275 | 7,290 | -5,523 | 0.00% | 155,098 |
| 2010-01-11 | 2010-01-07 | 20.642 | 12,813 | +5,523 | 0.00% | 264,482 |
| 2010-01-08 | 2010-01-06 | 21.547 | 7,290 | +5,523 | 0.00% | 157,078 |
| 2010-01-07 | 2010-01-05 | 22.452 | 1,767 | -11,046 | 0.00% | 39,673 |
| 2010-01-06 | 2010-01-04 | 21.366 | 12,813 | +4,860 | 0.00% | 273,762 |
| 2010-01-04 | 2009-12-29 | 19.646 | 7,953 | -5,523 | 0.00% | 156,243 |
| 2009-12-30 | 2009-12-28 | 19.736 | 13,476 | +663 | 0.00% | 265,967 |
| 2009-12-28 | 2009-12-22 | 19.736 | 12,813 | +5,523 | 0.00% | 252,882 |
| 2009-12-23 | 2009-12-21 | 19.465 | 7,290 | +5,523 | 0.00% | 141,898 |
| 2009-12-22 | 2009-12-18 | 20.732 | 1,767 | -5,523 | 0.00% | 36,634 |
| 2009-12-17 | 2009-12-15 | 21.094 | 7,290 | -663 | 0.00% | 153,778 |
| 2009-12-16 | 2009-12-14 | 21.004 | 7,953 | -8,836 | 0.00% | 167,044 |
| 2009-12-15 | 2009-12-11 | 20.732 | 16,789 | -3,314 | 0.00% | 348,074 |
| 2009-12-14 | 2009-12-10 | 20.732 | 20,103 | +6,186 | 0.00% | 416,780 |
| 2009-12-10 | 2009-12-08 | 22.271 | 13,917 | -18,778 | 0.00% | 309,950 |
| 2009-12-09 | 2009-12-07 | 21.275 | 32,695 | -8,836 | 0.01% | 695,601 |
| 2009-12-08 | 2009-12-04 | 20.370 | 41,531 | +22,091 | 0.01% | 845,991 |
| 2009-12-07 | 2009-12-03 | 22.000 | 19,440 | +3,313 | 0.00% | 427,675 |
| 2009-12-03 | 2009-12-01 | 21.457 | 16,127 | +8,616 | 0.00% | 346,029 |
| 2009-12-02 | 2009-11-30 | 22.181 | 7,511 | -18,336 | 0.00% | 166,600 |
| 2009-11-30 | 2009-11-26 | 19.103 | 25,847 | -44,182 | 0.00% | 493,746 |
| 2009-11-27 | 2009-11-25 | 20.280 | 70,029 | -4,860 | 0.01% | 1,420,159 |
| 2009-11-26 | 2009-11-24 | 20.461 | 74,889 | -23,638 | 0.01% | 1,532,277 |
| 2009-11-25 | 2009-11-23 | 20.280 | 98,527 | +5,523 | 0.02% | 1,998,086 |
| 2009-11-23 | 2009-11-19 | 20.461 | 93,004 | +11,708 | 0.02% | 1,902,922 |
| 2009-11-20 | 2009-11-18 | 21.366 | 81,296 | +78,424 | 0.01% | 1,736,969 |
| 2009-11-19 | 2009-11-17 | 22.000 | 2,872 | -1,767 | 0.00% | 63,183 |
| 2009-11-18 | 2009-11-16 | 21.004 | 4,639 | +2,430 | 0.00% | 97,437 |
| 2009-11-17 | 2009-11-13 | 22.181 | 2,209 | -2,209 | 0.00% | 48,997 |
| 2009-11-16 | 2009-11-12 | 22.000 | 4,418 | +442 | 0.00% | 97,195 |
| 2009-11-13 | 2009-11-11 | 22.724 | 3,976 | -8,837 | 0.00% | 90,351 |
| 2009-11-12 | 2009-11-10 | 22.271 | 12,813 | -4,860 | 0.00% | 285,362 |
| 2009-11-11 | 2009-11-09 | 19.374 | 17,673 | +5,965 | 0.00% | 342,401 |
| 2009-11-10 | 2009-11-06 | 19.103 | 11,708 | +7,732 | 0.00% | 223,654 |
| 2009-11-09 | 2009-11-05 | 18.107 | 3,976 | -19,882 | 0.00% | 71,992 |
| 2009-11-06 | 2009-11-04 | 16.387 | 23,858 | -18,778 | 0.00% | 390,952 |
| 2009-11-05 | 2009-11-03 | 14.757 | 42,636 | +22,091 | 0.01% | 629,180 |
| 2009-11-04 | 2009-11-02 | 16.387 | 20,545 | -17,673 | 0.00% | 336,663 |
| 2009-11-03 | 2009-10-30 | 13.127 | 38,218 | -30,707 | 0.01% | 501,703 |
| 2009-10-30 | 2009-10-28 | 11.679 | 68,925 | +16,569 | 0.01% | 804,966 |
| 2009-10-29 | 2009-10-27 | 11.588 | 52,356 | -10,162 | 0.01% | 606,719 |
| 2009-10-28 | 2009-10-23 | 10.140 | 62,518 | -26,509 | 0.01% | 633,919 |
| 2009-10-27 | 2009-10-22 | 9.325 | 89,027 | +3,313 | 0.02% | 830,175 |
| 2009-10-23 | 2009-10-21 | 9.597 | 85,714 | +11,046 | 0.02% | 822,562 |
| 2009-10-22 | 2009-10-20 | 9.597 | 74,668 | +26,509 | 0.01% | 716,558 |
| 2009-10-21 | 2009-10-19 | 9.687 | 48,159 | -13,255 | 0.01% | 466,522 |
| 2009-10-20 | 2009-10-16 | 9.144 | 61,414 | +6,849 | 0.01% | 561,564 |
| 2009-10-19 | 2009-10-15 | 9.144 | 54,565 | +25,405 | 0.01% | 498,938 |
| 2009-09-24 | 2009-09-22 | 7.876 | 29,160 | +4,197 | 0.01% | 229,677 |
| 2009-09-22 | 2009-09-18 | 8.420 | 24,963 | -4,418 | 0.00% | 210,180 |
| 2009-09-18 | 2009-09-16 | 8.691 | 29,381 | -11,046 | 0.01% | 255,358 |
| 2009-09-16 | 2009-09-14 | 8.510 | 40,427 | -5,523 | 0.01% | 344,041 |
| 2009-09-15 | 2009-09-11 | 8.691 | 45,950 | +5,523 | 0.01% | 399,363 |
| 2009-09-11 | 2009-09-09 | 8.963 | 40,427 | +5,523 | 0.01% | 362,341 |
| 2009-09-10 | 2009-09-08 | 9.053 | 34,904 | -3,314 | 0.01% | 315,999 |
| 2009-09-09 | 2009-09-07 | 8.691 | 38,218 | -5,523 | 0.01% | 332,162 |
| 2009-09-08 | 2009-09-04 | 8.601 | 43,741 | +3,314 | 0.01% | 376,204 |
| 2009-09-07 | 2009-09-03 | 8.510 | 40,427 | +11,046 | 0.01% | 344,041 |
| 2009-08-31 | 2009-08-27 | 8.510 | 29,381 | -11,046 | 0.01% | 250,038 |
| 2009-08-28 | 2009-08-26 | 8.691 | 40,427 | -11,045 | 0.01% | 351,361 |
| 2009-08-26 | 2009-08-24 | 8.691 | 51,472 | -16,569 | 0.01% | 447,356 |
| 2009-08-24 | 2009-08-20 | 8.601 | 68,041 | -22,091 | 0.01% | 585,201 |
| 2009-08-21 | 2009-08-19 | 8.329 | 90,132 | -22,091 | 0.02% | 750,720 |
| 2009-08-20 | 2009-08-18 | 8.329 | 112,223 | +22,091 | 0.02% | 934,718 |
| 2009-08-19 | 2009-08-17 | 8.601 | 90,132 | +11,046 | 0.02% | 775,200 |
| 2009-08-18 | 2009-08-14 | 8.963 | 79,086 | +3,313 | 0.01% | 708,836 |
| 2009-08-17 | 2009-08-13 | 9.325 | 75,773 | -11,045 | 0.01% | 706,582 |
| 2009-08-14 | 2009-08-12 | 8.872 | 86,818 | +11,045 | 0.02% | 770,277 |
| 2009-08-13 | 2009-08-11 | 9.325 | 75,773 | +47,496 | 0.01% | 706,582 |
| 2009-08-12 | 2009-08-10 | 9.597 | 28,277 | +11,046 | 0.01% | 271,363 |
| 2009-08-11 | 2009-08-07 | 9.778 | 17,231 | +5,523 | 0.00% | 168,479 |
| 2009-08-10 | 2009-08-06 | 10.321 | 11,708 | -5,523 | 0.00% | 120,837 |
| 2009-08-07 | 2009-08-05 | 10.321 | 17,231 | -1,105 | 0.00% | 177,839 |
| 2009-08-06 | 2009-08-04 | 10.592 | 18,336 | -9,941 | 0.00% | 194,223 |
| 2009-08-05 | 2009-08-03 | 10.864 | 28,277 | +3,314 | 0.01% | 307,203 |
| 2009-08-04 | 2009-07-31 | 10.049 | 24,963 | -89,469 | 0.00% | 250,860 |
| 2009-08-03 | 2009-07-30 | 10.049 | 114,432 | -2,209 | 0.02% | 1,149,956 |
| 2009-07-31 | 2009-07-29 | 10.321 | 116,641 | +112,665 | 0.02% | 1,203,835 |
| 2009-07-30 | 2009-07-28 | 10.592 | 3,976 | -2,210 | 0.00% | 42,116 |
| 2009-07-27 | 2009-07-23 | 10.049 | 6,186 | +2,210 | 0.00% | 62,165 |
| 2009-07-23 | 2009-07-21 | 10.502 | 3,976 | -33,137 | 0.00% | 41,756 |
| 2009-07-22 | 2009-07-20 | 9.959 | 37,113 | +33,137 | 0.01% | 369,598 |
| 2009-07-20 | 2009-07-16 | 9.416 | 3,976 | -2,210 | 0.00% | 37,436 |
| 2009-07-15 | 2009-07-13 | 8.872 | 6,186 | -27,614 | 0.00% | 54,884 |
| 2009-07-14 | 2009-07-10 | 8.239 | 33,800 | -16,568 | 0.01% | 278,464 |
| 2009-07-13 | 2009-07-09 | 8.601 | 50,368 | -11,046 | 0.01% | 433,201 |
| 2009-07-10 | 2009-07-08 | 8.058 | 61,414 | +5,523 | 0.01% | 494,844 |
| 2009-07-09 | 2009-07-07 | 8.239 | 55,891 | +5,523 | 0.01% | 460,462 |
| 2009-07-07 | 2009-07-03 | 8.420 | 50,368 | +44,182 | 0.01% | 424,081 |
| 2009-07-06 | 2009-07-02 | 8.239 | 6,186 | -2,209 | 0.00% | 50,964 |
| 2009-07-03 | 2009-06-30 | 8.148 | 8,395 | +2,209 | 0.00% | 68,403 |
| 2009-07-02 | 2009-06-29 | 8.510 | 6,186 | -33,136 | 0.00% | 52,644 |
| 2009-06-30 | 2009-06-26 | 8.601 | 39,322 | +32,032 | 0.01% | 338,197 |
| 2009-06-29 | 2009-06-25 | 8.329 | 7,290 | -2,209 | 0.00% | 60,719 |
| 2009-06-26 | 2009-06-24 | 8.329 | 9,499 | -18,778 | 0.00% | 79,118 |
| 2009-06-25 | 2009-06-23 | 7.786 | 28,277 | +7,732 | 0.01% | 220,162 |
| 2009-06-24 | 2009-06-22 | 8.601 | 20,545 | +2,209 | 0.00% | 176,702 |
| 2009-06-23 | 2009-06-19 | 9.234 | 18,336 | +14,360 | 0.00% | 169,323 |
| 2009-06-16 | 2009-06-12 | 8.148 | 3,976 | -13,255 | 0.00% | 32,397 |
| 2009-06-15 | 2009-06-11 | 7.062 | 17,231 | +2,209 | 0.00% | 121,679 |
| 2009-06-10 | 2009-06-08 | 7.152 | 15,022 | +5,523 | 0.00% | 107,440 |
| 2009-06-09 | 2009-06-05 | 7.243 | 9,499 | -3,314 | 0.00% | 68,798 |
| 2009-06-05 | 2009-06-03 | 7.062 | 12,813 | -12,150 | 0.00% | 90,481 |
| 2009-06-04 | 2009-06-02 | 6.881 | 24,963 | +1,105 | 0.00% | 171,760 |
| 2009-06-01 | 2009-05-27 | 6.609 | 23,858 | -2,210 | 0.00% | 157,677 |
| 2009-05-29 | 2009-05-26 | 6.337 | 26,068 | -11,045 | 0.00% | 165,203 |
| 2009-05-27 | 2009-05-25 | 6.337 | 37,113 | +5,523 | 0.01% | 235,199 |
| 2009-05-25 | 2009-05-21 | 6.700 | 31,590 | -11,046 | 0.01% | 211,637 |
| 2009-05-22 | 2009-05-20 | 6.790 | 42,636 | +4,418 | 0.01% | 289,500 |
| 2009-05-21 | 2009-05-19 | 6.518 | 38,218 | -24,079 | 0.01% | 249,122 |
| 2009-05-20 | 2009-05-18 | 5.975 | 62,297 | -3,535 | 0.02% | 372,239 |
| 2009-05-19 | 2009-05-15 | 5.885 | 65,832 | -22,091 | 0.02% | 387,401 |
| 2009-05-15 | 2009-05-13 | 5.613 | 87,923 | -1,104 | 0.02% | 493,520 |
| 2009-05-14 | 2009-05-12 | 5.523 | 89,027 | +13,254 | 0.02% | 491,657 |
| 2009-05-13 | 2009-05-11 | 5.523 | 75,773 | +26,510 | 0.02% | 418,461 |
| 2009-05-12 | 2009-05-08 | 5.794 | 49,263 | +27,614 | 0.01% | 285,438 |
| 2009-05-11 | 2009-05-07 | 6.156 | 21,649 | +9,941 | 0.01% | 133,278 |
| 2009-04-20 | 2009-04-16 | 5.523 | 11,708 | +1,104 | 0.00% | 64,658 |
| 2009-04-16 | 2009-04-14 | 5.251 | 10,604 | -3,313 | 0.00% | 55,681 |
| 2009-04-15 | 2009-04-09 | 4.617 | 13,917 | -2,210 | 0.00% | 64,258 |
| 2009-04-09 | 2009-04-07 | 4.391 | 16,127 | +2,210 | 0.00% | 70,812 |
| 2009-04-08 | 2009-04-06 | 4.617 | 13,917 | +3,313 | 0.00% | 64,258 |
| 2009-04-07 | 2009-04-03 | 5.070 | 10,604 | -2,209 | 0.00% | 53,761 |
| 2009-04-06 | 2009-04-02 | 5.160 | 12,813 | -663 | 0.00% | 66,121 |
| 2009-04-03 | 2009-04-01 | 4.798 | 13,476 | -5,522 | 0.00% | 64,662 |
| 2009-03-30 | 2009-03-26 | 4.436 | 18,998 | -3,314 | 0.00% | 84,278 |
| 2009-03-25 | 2009-03-23 | 4.255 | 22,312 | -35,346 | 0.01% | 94,940 |
| 2009-03-23 | 2009-03-19 | 3.712 | 57,658 | +35,346 | 0.01% | 214,020 |
| 2009-03-20 | 2009-03-18 | 3.757 | 22,312 | -5,523 | 0.01% | 83,830 |
| 2009-03-19 | 2009-03-17 | 3.712 | 27,835 | +5,523 | 0.01% | 103,320 |
| 2009-03-18 | 2009-03-16 | 3.848 | 22,312 | -25,184 | 0.01% | 85,850 |
| 2009-03-17 | 2009-03-13 | 3.576 | 47,496 | -22,091 | 0.01% | 169,850 |
| 2009-03-16 | 2009-03-12 | 3.486 | 69,587 | -17,231 | 0.02% | 242,549 |
| 2009-03-13 | 2009-03-11 | 3.621 | 86,818 | +5,522 | 0.02% | 314,399 |
| 2009-03-12 | 2009-03-10 | 3.440 | 81,296 | +56,333 | 0.02% | 279,681 |
| 2009-03-09 | 2009-03-05 | 3.531 | 24,963 | +2,651 | 0.01% | 88,140 |
| 2009-03-06 | 2009-03-04 | 3.667 | 22,312 | -5,523 | 0.01% | 81,810 |
| 2009-03-05 | 2009-03-03 | 3.486 | 27,835 | +5,523 | 0.01% | 97,020 |
| 2009-03-02 | 2009-02-26 | 3.938 | 22,312 | -11,046 | 0.01% | 87,870 |
| 2009-02-27 | 2009-02-25 | 4.074 | 33,358 | -22,091 | 0.01% | 135,901 |
| 2009-02-26 | 2009-02-24 | 3.938 | 55,449 | +11,046 | 0.01% | 218,370 |
| 2009-02-25 | 2009-02-23 | 4.119 | 44,403 | +1,104 | 0.01% | 182,909 |
| 2009-02-20 | 2009-02-18 | 4.255 | 43,299 | -4,418 | 0.01% | 184,241 |
| 2009-02-19 | 2009-02-17 | 4.300 | 47,717 | -5,523 | 0.01% | 205,200 |
| 2009-02-18 | 2009-02-16 | 4.527 | 53,240 | +11,046 | 0.01% | 241,001 |
| 2009-02-17 | 2009-02-13 | 4.346 | 42,194 | +5,523 | 0.01% | 183,359 |
| 2009-02-13 | 2009-02-11 | 4.346 | 36,671 | +1,104 | 0.01% | 159,358 |
| 2009-02-12 | 2009-02-10 | 4.436 | 35,567 | -60,751 | 0.01% | 157,781 |
| 2009-02-11 | 2009-02-09 | 4.481 | 96,318 | -24,300 | 0.02% | 431,642 |
| 2009-02-10 | 2009-02-06 | 4.527 | 120,618 | +48,601 | 0.03% | 546,000 |
| 2009-02-09 | 2009-02-05 | 4.391 | 72,017 | -29,823 | 0.02% | 316,219 |
| 2009-02-06 | 2009-02-04 | 4.391 | 101,840 | +44,182 | 0.03% | 447,168 |
| 2009-02-05 | 2009-02-03 | 4.165 | 57,658 | -38,660 | 0.01% | 240,120 |
| 2009-02-04 | 2009-02-02 | 4.119 | 96,318 | -13,254 | 0.02% | 396,762 |
| 2009-02-03 | 2009-01-30 | 4.210 | 109,572 | +61,855 | 0.03% | 461,279 |
| 2009-02-02 | 2009-01-29 | 4.255 | 47,717 | +3,314 | 0.01% | 203,040 |
| 2009-01-29 | 2009-01-22 | 4.255 | 44,403 | -6,628 | 0.01% | 188,939 |
| 2009-01-23 | 2009-01-21 | 4.436 | 51,031 | +18,778 | 0.01% | 226,382 |
| 2009-01-22 | 2009-01-20 | 4.346 | 32,253 | +5,523 | 0.01% | 140,159 |
| 2009-01-16 | 2009-01-14 | 4.708 | 26,730 | -4,419 | 0.01% | 125,838 |
| 2009-01-15 | 2009-01-13 | 4.527 | 31,149 | +2,872 | 0.01% | 141,002 |
| 2009-01-14 | 2009-01-12 | 4.798 | 28,277 | -4,418 | 0.01% | 135,681 |
| 2009-01-13 | 2009-01-09 | 4.617 | 32,695 | +5,523 | 0.01% | 150,960 |
| 2009-01-12 | 2009-01-08 | 4.481 | 27,172 | +3,314 | 0.01% | 121,769 |
| 2009-01-07 | 2009-01-05 | 4.391 | 23,858 | -117,084 | 0.01% | 104,758 |
| 2009-01-06 | 2009-01-02 | 3.848 | 140,942 | +97,201 | 0.03% | 542,301 |
| 2009-01-05 | 2008-12-31 | 3.667 | 43,741 | -4,860 | 0.01% | 160,382 |
| 2009-01-02 | 2008-12-29 | 3.802 | 48,601 | +884 | 0.01% | 184,801 |
| 2008-12-30 | 2008-12-24 | 3.757 | 47,717 | +1,326 | 0.01% | 179,280 |
| 2008-12-29 | 2008-12-22 | 3.712 | 46,391 | +1,104 | 0.01% | 172,198 |
| 2008-12-23 | 2008-12-19 | 4.029 | 45,287 | +2,651 | 0.01% | 182,450 |
| 2008-12-22 | 2008-12-18 | 4.029 | 42,636 | -14,359 | 0.01% | 171,770 |
| 2008-12-19 | 2008-12-17 | 4.165 | 56,995 | -104,933 | 0.01% | 237,359 |
| 2008-12-18 | 2008-12-16 | 3.802 | 161,928 | +121,501 | 0.04% | 615,718 |
| 2008-12-17 | 2008-12-15 | 3.802 | 40,427 | -5,523 | 0.01% | 153,720 |
| 2008-12-16 | 2008-12-12 | 3.576 | 45,950 | +5,523 | 0.01% | 164,321 |
| 2008-12-15 | 2008-12-11 | 3.938 | 40,427 | +22,091 | 0.01% | 159,210 |
| 2008-12-12 | 2008-12-10 | 4.346 | 18,336 | +3,535 | 0.00% | 79,681 |
| 2008-12-11 | 2008-12-09 | 3.802 | 14,801 | -6,627 | 0.00% | 56,280 |
| 2008-12-10 | 2008-12-08 | 3.621 | 21,428 | -18,999 | 0.01% | 77,598 |
| 2008-12-09 | 2008-12-05 | 3.440 | 40,427 | -11,045 | 0.01% | 139,080 |
| 2008-12-08 | 2008-12-04 | 3.304 | 51,472 | -11,046 | 0.01% | 170,088 |
| 2008-12-05 | 2008-12-03 | 3.531 | 62,518 | +27,614 | 0.02% | 220,740 |
| 2008-12-03 | 2008-12-01 | 3.531 | 34,904 | +22,091 | 0.01% | 123,240 |
| 2008-12-02 | 2008-11-28 | 3.440 | 12,813 | -8,836 | 0.00% | 44,080 |
| 2008-12-01 | 2008-11-27 | 3.169 | 21,649 | +11,045 | 0.01% | 68,599 |
| 2008-11-20 | 2008-11-18 | 3.033 | 10,604 | -4,418 | 0.00% | 32,161 |
| 2008-11-19 | 2008-11-17 | 2.761 | 15,022 | +4,418 | 0.00% | 41,480 |
| 2008-11-04 | 2008-10-31 | 2.897 | 10,604 | -2,209 | 0.00% | 30,721 |
| 2008-11-03 | 2008-10-30 | 2.625 | 12,813 | +2,209 | 0.00% | 33,640 |
| 2008-10-31 | 2008-10-29 | 2.490 | 10,604 | -2,209 | 0.00% | 26,401 |
| 2008-10-30 | 2008-10-28 | 2.354 | 12,813 | +2,209 | 0.00% | 30,160 |
| 2008-09-25 | 2008-09-23 | 5.704 | 10,604 | +2,209 | 0.00% | 60,481 |
| 2008-09-24 | 2008-09-22 | 6.247 | 8,395 | -1,104 | 0.00% | 52,442 |
| 2008-09-23 | 2008-09-19 | 6.156 | 9,499 | +1,104 | 0.00% | 58,479 |
| 2008-09-02 | 2008-08-29 | 7.333 | 8,395 | -3,313 | 0.00% | 61,563 |
| 2008-08-29 | 2008-08-27 | 7.062 | 11,708 | +1,104 | 0.00% | 82,678 |
| 2008-08-27 | 2008-08-25 | 7.333 | 10,604 | +2,209 | 0.00% | 77,762 |
| 2008-08-20 | 2008-08-18 | 7.424 | 8,395 | -3,313 | 0.00% | 62,323 |
| 2008-08-04 | 2008-07-31 | 7.876 | 11,708 | +3,313 | 0.00% | 92,217 |
| 2008-07-28 | 2008-07-24 | 8.329 | 8,395 | +2,209 | 0.00% | 69,923 |
| 2008-07-25 | 2008-07-23 | 8.420 | 6,186 | -2,209 | 0.00% | 52,084 |
| 2008-07-23 | 2008-07-21 | 8.148 | 8,395 | -2,209 | 0.00% | 68,403 |
| 2008-07-22 | 2008-07-18 | 8.058 | 10,604 | -3,313 | 0.00% | 85,442 |
| 2008-07-11 | 2008-07-09 | 7.605 | 13,917 | +5,522 | 0.00% | 105,837 |
| 2008-07-09 | 2008-07-07 | 8.148 | 8,395 | +2,209 | 0.00% | 68,403 |
| 2008-07-02 | 2008-06-27 | 9.144 | 6,186 | +2,210 | 0.00% | 56,564 |
| 2008-06-20 | 2008-06-18 | 11.226 | 3,976 | -2,210 | 0.00% | 44,635 |
| 2008-06-19 | 2008-06-17 | 10.592 | 6,186 | +2,210 | 0.00% | 65,525 |
| 2008-06-13 | 2008-06-11 | 11.950 | 3,976 | -2,210 | 0.00% | 47,515 |
| 2008-06-12 | 2008-06-10 | 11.407 | 6,186 | -12,150 | 0.00% | 70,565 |
| 2008-05-09 | 2008-05-07 | 13.037 | 18,336 | -1,104 | 0.00% | 239,044 |
| 2008-05-07 | 2008-05-05 | 13.671 | 19,440 | +1,104 | 0.00% | 265,757 |
| 2008-04-08 | 2008-04-03 | 12.675 | 18,336 | -2,209 | 0.00% | 232,404 |
| 2008-03-25 | 2008-03-19 | 11.317 | 20,545 | +2,209 | 0.01% | 232,502 |
| 2008-03-10 | 2008-03-06 | 13.761 | 18,336 | -2,209 | 0.00% | 252,324 |
| 2008-03-07 | 2008-03-05 | 13.218 | 20,545 | +2,209 | 0.01% | 271,563 |
| 2008-03-03 | 2008-02-28 | 14.304 | 18,336 | -2,209 | 0.00% | 262,284 |
| 2008-02-20 | 2008-02-18 | 13.671 | 20,545 | +2,209 | 0.01% | 280,863 |
| 2008-01-29 | 2008-01-25 | 14.123 | 18,336 | -5,522 | 0.00% | 258,964 |
| 2008-01-22 | 2008-01-18 | 14.576 | 23,858 | +2,209 | 0.01% | 347,753 |
| 2008-01-18 | 2008-01-16 | 14.485 | 21,649 | +2,209 | 0.01% | 313,595 |
| 2008-01-17 | 2008-01-15 | 16.024 | 19,440 | -3,314 | 0.00% | 311,516 |
| 2008-01-16 | 2008-01-14 | 16.024 | 22,754 | +3,314 | 0.01% | 364,621 |
| 2008-01-15 | 2008-01-11 | 16.387 | 19,440 | -1,105 | 0.00% | 318,556 |
| 2008-01-11 | 2008-01-09 | 17.292 | 20,545 | +1,105 | 0.01% | 355,263 |
| 2008-01-10 | 2008-01-08 | 17.382 | 19,440 | +5,523 | 0.00% | 337,916 |
| 2008-01-08 | 2008-01-04 | 16.387 | 13,917 | -2,210 | 0.00% | 228,053 |
| 2008-01-04 | 2008-01-02 | 15.934 | 16,127 | -2,209 | 0.00% | 256,967 |
| 2008-01-03 | 2007-12-31 | 15.753 | 18,336 | -3,313 | 0.00% | 288,845 |
| 2008-01-02 | 2007-12-27 | 15.753 | 21,649 | +5,522 | 0.01% | 341,034 |
| 2007-12-11 | 2007-12-07 | 16.115 | 16,127 | -2,209 | 0.00% | 259,887 |
| 2007-12-10 | 2007-12-06 | 15.934 | 18,336 | -2,209 | 0.00% | 292,165 |
| 2007-12-06 | 2007-12-04 | 15.572 | 20,545 | +2,209 | 0.01% | 319,923 |
| 2007-12-05 | 2007-12-03 | 15.572 | 18,336 | -2,209 | 0.00% | 285,525 |
| 2007-12-04 | 2007-11-30 | 15.029 | 20,545 | +2,209 | 0.01% | 308,763 |
| 2007-12-03 | 2007-11-29 | 15.572 | 18,336 | -2,209 | 0.00% | 285,525 |
| 2007-11-29 | 2007-11-27 | 14.938 | 20,545 | -3,313 | 0.01% | 306,903 |
| 2007-11-28 | 2007-11-26 | 15.119 | 23,858 | -18,778 | 0.01% | 360,713 |
| 2007-11-27 | 2007-11-23 | 14.214 | 42,636 | +24,300 | 0.01% | 606,020 |
| 2007-11-26 | 2007-11-22 | 14.576 | 18,336 | +2,209 | 0.00% | 267,265 |
| 2007-11-23 | 2007-11-21 | 14.848 | 16,127 | -7,731 | 0.00% | 239,446 |
| 2007-11-22 | 2007-11-20 | 15.119 | 23,858 | +6,627 | 0.01% | 360,713 |
| 2007-11-21 | 2007-11-19 | 15.391 | 17,231 | -1,105 | 0.00% | 265,198 |
| 2007-11-20 | 2007-11-16 | 15.843 | 18,336 | +4,419 | 0.00% | 290,505 |
| 2007-11-12 | 2007-11-08 | 17.564 | 13,917 | +2,209 | 0.00% | 244,432 |
| 2007-11-09 | 2007-11-07 | 18.197 | 11,708 | -2,209 | 0.00% | 213,054 |
| 2007-11-08 | 2007-11-06 | 18.016 | 13,917 | +2,209 | 0.00% | 250,732 |
| 2007-11-07 | 2007-11-05 | 17.835 | 11,708 | +9,941 | 0.00% | 208,814 |
| 2007-11-05 | 2007-11-01 | 18.831 | 1,767 | -4,419 | 0.00% | 33,274 |
| 2007-11-02 | 2007-10-31 | 18.741 | 6,186 | +4,419 | 0.00% | 115,929 |
| 2007-11-01 | 2007-10-30 | 18.922 | 1,767 | -1,105 | 0.00% | 33,434 |
| 2007-10-31 | 2007-10-29 | 18.650 | 2,872 | -5,964 | 0.00% | 53,563 |
| 2007-10-30 | 2007-10-26 | 18.288 | 8,836 | -663 | 0.00% | 161,591 |
| 2007-10-29 | 2007-10-25 | 18.378 | 9,499 | +2,209 | 0.00% | 174,576 |
| 2007-10-25 | 2007-10-23 | 18.559 | 7,290 | -5,523 | 0.00% | 135,298 |
| 2007-10-24 | 2007-10-22 | 18.288 | 12,813 | +9,941 | 0.00% | 234,322 |
| 2007-10-23 | 2007-10-18 | 19.012 | 2,872 | +1,105 | 0.00% | 54,603 |
| 2007-10-02 | 2007-09-27 | 19.736 | 1,767 | -6,628 | 0.00% | 34,874 |
| 2007-09-28 | 2007-09-25 | 17.745 | 8,395 | -6,627 | 0.00% | 148,966 |
| 2007-09-25 | 2007-09-21 | 19.193 | 15,022 | -2,209 | 0.00% | 288,320 |
| 2007-09-21 | 2007-09-19 | 18.016 | 17,231 | -4,418 | 0.00% | 310,438 |
| 2007-09-20 | 2007-09-18 | 17.745 | 21,649 | +11,045 | 0.01% | 384,154 |
| 2007-09-11 | 2007-09-07 | 17.292 | 10,604 | -2,209 | 0.00% | 183,364 |
| 2007-09-10 | 2007-09-06 | 17.201 | 12,813 | -2,209 | 0.00% | 220,402 |
| 2007-09-03 | 2007-08-30 | 16.477 | 15,022 | +2,209 | 0.00% | 247,520 |
| 2007-08-29 | 2007-08-27 | 17.382 | 12,813 | -11,045 | 0.00% | 222,722 |
| 2007-08-28 | 2007-08-24 | 15.662 | 23,858 | +7,731 | 0.01% | 373,672 |
| 2007-08-27 | 2007-08-23 | 16.115 | 16,127 | -2,209 | 0.00% | 259,887 |
| 2007-08-24 | 2007-08-22 | 15.572 | 18,336 | +5,523 | 0.00% | 285,525 |
| 2007-08-23 | 2007-08-21 | 15.391 | 12,813 | -3,314 | 0.00% | 197,202 |
| 2007-08-20 | 2007-08-16 | 15.753 | 16,127 | +2,210 | 0.00% | 254,047 |
| 2007-08-13 | 2007-08-09 | 17.201 | 13,917 | +5,522 | 0.00% | 239,392 |
| 2007-08-08 | 2007-08-06 | 17.564 | 8,395 | +1,105 | 0.00% | 147,446 |
| 2007-08-07 | 2007-08-03 | 18.016 | 7,290 | -2,209 | 0.00% | 131,338 |
| 2007-08-06 | 2007-08-02 | 17.473 | 9,499 | -1,105 | 0.00% | 165,976 |
| 2007-08-03 | 2007-08-01 | 17.835 | 10,604 | -1,546 | 0.00% | 189,124 |
| 2007-08-02 | 2007-07-31 | 18.831 | 12,150 | -2,651 | 0.00% | 228,797 |
| 2007-08-01 | 2007-07-30 | 18.288 | 14,801 | +2,209 | 0.00% | 270,678 |
| 2007-07-31 | 2007-07-27 | 18.559 | 12,592 | +2,209 | 0.00% | 233,700 |
| 2007-07-30 | 2007-07-26 | 19.193 | 10,383 | +2,209 | 0.00% | 199,283 |
| 2007-07-26 | 2007-07-24 | 19.555 | 8,174 | -8,836 | 0.00% | 159,845 |
| 2007-07-25 | 2007-07-23 | 19.646 | 17,010 | +11,045 | 0.00% | 334,176 |
| 2007-07-20 | 2007-07-18 | 20.370 | 5,965 | -26,509 | 0.00% | 121,508 |
| 2007-07-19 | 2007-07-17 | 19.827 | 32,474 | +22,091 | 0.01% | 643,859 |
| 2007-07-18 | 2007-07-16 | 19.374 | 10,383 | -4,418 | 0.00% | 201,163 |
| 2007-07-16 | 2007-07-12 | 18.741 | 14,801 | +2,209 | 0.00% | 277,378 |
| 2007-07-11 | 2007-07-09 | 19.736 | 12,592 | -2,209 | 0.00% | 248,520 |
| 2007-07-09 | 2007-07-05 | 17.926 | 14,801 | +2,209 | 0.00% | 265,318 |
| 2007-07-06 | 2007-07-04 | 17.926 | 12,592 | +2,209 | 0.00% | 225,720 |
| 2007-07-03 | 2007-06-28 | 18.107 | 10,383 | -3,314 | 0.00% | 188,003 |
| 2007-06-29 | 2007-06-27 | 17.654 | 13,697 | +2,210 | 0.00% | 241,808 |
| 2007-06-28 | 2007-06-26 | 18.197 | 11,487 | +2,209 | 0.00% | 209,032 |
| 2007-06-27 | 2007-06-25 | 18.469 | 9,278 | +1,104 | 0.00% | 171,354 |
| 2007-06-26 | 2007-06-22 | 19.103 | 8,174 | 0.00% | 156,145 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy