History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | -7,985 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 7,985 | +7,985 | 0.00% | 51,485 |
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | -3,527 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 3,527 | +1,808 | 0.00% | 101,054 |
| 2024-04-26 | 2024-04-24 | 32.402 | 1,719 | +341 | 0.00% | 55,699 |
| 2023-08-11 | 2023-08-09 | 22.165 | 1,378 | +352 | 0.00% | 30,543 |
| 2023-02-10 | 2023-02-08 | 34.836 | 1,026 | +203 | 0.00% | 35,742 |
| 2020-10-12 | 2020-10-08 | 55.460 | 823 | +823 | 0.00% | 45,644 |
| 2020-09-04 | 2020-09-02 | 50.359 | 0 | -274 | ||
| 2020-07-23 | 2020-07-21 | 62.967 | 274 | +14 | 0.00% | 17,253 |
| 2019-09-04 | 2019-09-02 | 66.071 | 260 | +3 | 0.00% | 17,178 |
| 2019-08-06 | 2019-08-02 | 70.576 | 257 | +24 | 0.00% | 18,138 |
| 2019-04-25 | 2019-04-23 | 80.437 | 233 | -1,166 | 0.00% | 18,742 |
| 2019-04-23 | 2019-04-17 | 78.894 | 1,399 | -700 | 0.00% | 110,372 |
| 2019-04-12 | 2019-04-10 | 75.635 | 2,099 | +700 | 0.00% | 158,758 |
| 2018-12-03 | 2018-11-29 | 59.085 | 1,399 | -3,499 | 0.00% | 82,659 |
| 2018-11-26 | 2018-11-22 | 58.827 | 4,898 | +3,499 | 0.00% | 288,136 |
| 2018-10-31 | 2018-10-29 | 54.454 | 1,399 | -3,499 | 0.00% | 76,181 |
| 2018-10-29 | 2018-10-25 | 56.083 | 4,898 | +3,499 | 0.00% | 274,696 |
| 2018-10-08 | 2018-10-04 | 95.282 | 1,399 | +14 | 0.00% | 133,300 |
| 2018-10-04 | 2018-10-02 | 98.747 | 1,385 | +231 | 0.00% | 136,765 |
| 2018-08-29 | 2018-08-27 | 108.275 | 1,154 | -462 | 0.00% | 124,950 |
| 2018-07-17 | 2018-07-13 | 100.826 | 1,616 | +462 | 0.00% | 162,935 |
| 2018-03-16 | 2018-03-14 | 167.177 | 1,154 | +1,154 | 0.00% | 192,923 |
| 2018-03-14 | 2018-03-12 | 174.973 | 0 | -1,154 | ||
| 2018-03-12 | 2018-03-08 | 169.429 | 1,154 | +1,154 | 0.00% | 195,522 |
| 2018-02-23 | 2018-02-21 | 178.438 | 0 | -231 | ||
| 2018-02-01 | 2018-01-30 | 174.973 | 231 | +231 | 0.00% | 40,419 |
| 2015-07-16 | 2015-07-14 | 91.533 | 0 | -225 | ||
| 2015-06-25 | 2015-06-23 | 102.040 | 225 | +225 | 0.00% | 22,959 |
| 2015-06-18 | 2015-06-16 | 97.410 | 0 | -225 | ||
| 2015-06-02 | 2015-05-29 | 107.738 | 225 | +225 | 0.00% | 24,241 |
| 2015-02-17 | 2015-02-13 | 131.779 | 0 | -449 | ||
| 2014-10-13 | 2014-10-09 | 122.651 | 449 | +4 | 0.00% | 55,070 |
| 2014-09-12 | 2014-09-10 | 125.703 | 445 | +445 | 0.00% | 55,938 |
| 2014-09-01 | 2014-08-28 | 125.883 | 0 | -223 | ||
| 2014-08-13 | 2014-08-11 | 129.834 | 223 | +223 | 0.00% | 28,953 |
| 2014-05-30 | 2014-05-28 | 119.777 | 0 | -223 | ||
| 2014-01-24 | 2014-01-22 | 108.464 | 223 | +223 | 0.00% | 24,187 |
| 2013-08-19 | 2013-08-15 | 103.209 | 0 | -663 | ||
| 2013-03-15 | 2013-03-13 | 90.534 | 663 | +663 | 0.00% | 60,024 |
| 2012-11-16 | 2012-11-14 | 81.209 | 0 | -1,105 | ||
| 2012-11-15 | 2012-11-13 | 78.583 | 1,105 | +1,105 | 0.00% | 86,835 |
| 2012-10-25 | 2012-10-22 | 83.744 | 0 | -1,767 | ||
| 2012-02-21 | 2012-02-17 | 83.291 | 1,767 | +1,767 | 0.00% | 147,175 |
| 2012-02-10 | 2012-02-08 | 79.851 | 0 | -1,105 | ||
| 2012-02-01 | 2012-01-30 | 73.242 | 1,105 | -1,104 | 0.00% | 80,932 |
| 2012-01-26 | 2012-01-19 | 72.427 | 2,209 | +1,104 | 0.00% | 159,991 |
| 2012-01-20 | 2012-01-18 | 71.522 | 1,105 | +1,105 | 0.00% | 79,032 |
| 2011-11-30 | 2011-11-28 | 76.592 | 0 | -663 | ||
| 2011-11-22 | 2011-11-18 | 73.513 | 663 | +663 | 0.00% | 48,739 |
| 2011-10-11 | 2011-10-07 | 58.938 | 0 | -221 | ||
| 2011-10-04 | 2011-09-30 | 55.588 | 221 | +221 | 0.00% | 12,285 |
| 2011-09-02 | 2011-08-31 | 85.554 | 0 | -221 | ||
| 2011-08-26 | 2011-08-24 | 76.682 | 221 | +221 | 0.00% | 16,947 |
| 2011-03-31 | 2011-03-29 | 64.551 | 0 | -1,105 | ||
| 2010-12-03 | 2010-12-01 | 65.094 | 1,105 | -441 | 0.00% | 71,929 |
| 2010-12-02 | 2010-11-30 | 64.732 | 1,546 | -221 | 0.00% | 100,075 |
| 2010-11-30 | 2010-11-26 | 60.748 | 1,767 | +221 | 0.00% | 107,342 |
| 2010-11-16 | 2010-11-12 | 67.086 | 1,546 | +1,104 | 0.00% | 103,714 |
| 2010-11-10 | 2010-11-08 | 71.431 | 442 | -1,104 | 0.00% | 31,573 |
| 2010-10-28 | 2010-10-26 | 64.188 | 1,546 | +1,104 | 0.00% | 99,235 |
| 2010-10-27 | 2010-10-25 | 66.814 | 442 | +442 | 0.00% | 29,532 |
| 2010-10-15 | 2010-10-13 | 54.320 | 0 | -2,209 | ||
| 2010-10-07 | 2010-10-05 | 49.522 | 2,209 | +2,209 | 0.00% | 109,394 |
| 2010-10-04 | 2010-09-29 | 50.789 | 0 | -2,209 | ||
| 2010-09-28 | 2010-09-24 | 44.724 | 2,209 | +2,209 | 0.00% | 98,795 |
| 2010-09-21 | 2010-09-17 | 42.189 | 0 | -2,209 | ||
| 2010-09-20 | 2010-09-16 | 38.930 | 2,209 | +2,209 | 0.00% | 85,995 |
| 2010-09-07 | 2010-09-03 | 32.954 | 0 | -2,209 | ||
| 2010-09-01 | 2010-08-30 | 30.057 | 2,209 | +2,209 | 0.00% | 66,396 |
| 2010-07-13 | 2010-07-09 | 25.259 | 0 | -3,314 | ||
| 2010-05-10 | 2010-05-06 | 22.633 | 3,314 | +3,314 | 0.00% | 75,007 |
| 2010-04-30 | 2010-04-28 | 24.354 | 0 | -3,314 | ||
| 2010-04-29 | 2010-04-27 | 22.181 | 3,314 | -1,325 | 0.00% | 73,507 |
| 2010-04-27 | 2010-04-23 | 21.728 | 4,639 | +4,639 | 0.00% | 100,797 |
| 2010-04-22 | 2010-04-20 | 23.629 | 0 | -9,941 | ||
| 2010-04-07 | 2010-03-31 | 20.008 | 9,941 | +1,105 | 0.00% | 198,899 |
| 2010-03-29 | 2010-03-25 | 19.646 | 8,836 | -663 | 0.00% | 173,591 |
| 2010-03-26 | 2010-03-24 | 20.551 | 9,499 | -663 | 0.00% | 195,216 |
| 2010-03-19 | 2010-03-17 | 20.461 | 10,162 | -1,105 | 0.00% | 207,921 |
| 2010-03-16 | 2010-03-12 | 19.555 | 11,267 | +663 | 0.00% | 220,330 |
| 2010-03-08 | 2010-03-04 | 17.835 | 10,604 | -442 | 0.00% | 189,124 |
| 2010-03-02 | 2010-02-26 | 19.012 | 11,046 | -1,104 | 0.00% | 210,008 |
| 2010-03-01 | 2010-02-25 | 17.564 | 12,150 | +442 | 0.00% | 213,397 |
| 2010-02-23 | 2010-02-19 | 17.564 | 11,708 | +1,104 | 0.00% | 205,634 |
| 2010-02-04 | 2010-02-02 | 19.012 | 10,604 | -442 | 0.00% | 201,604 |
| 2010-01-28 | 2010-01-26 | 19.284 | 11,046 | -1,104 | 0.00% | 213,008 |
| 2010-01-26 | 2010-01-22 | 18.650 | 12,150 | -1,547 | 0.00% | 226,597 |
| 2010-01-25 | 2010-01-21 | 18.107 | 13,697 | +3,093 | 0.00% | 248,008 |
| 2010-01-15 | 2010-01-13 | 19.555 | 10,604 | +1,105 | 0.00% | 207,364 |
| 2010-01-14 | 2010-01-12 | 20.370 | 9,499 | +1,767 | 0.00% | 193,496 |
| 2010-01-11 | 2010-01-07 | 20.642 | 7,732 | -1,104 | 0.00% | 159,602 |
| 2010-01-08 | 2010-01-06 | 21.547 | 8,836 | -1,326 | 0.00% | 190,390 |
| 2010-01-07 | 2010-01-05 | 22.452 | 10,162 | -442 | 0.00% | 228,161 |
| 2010-01-06 | 2010-01-04 | 21.366 | 10,604 | -442 | 0.00% | 226,565 |
| 2010-01-04 | 2009-12-29 | 19.646 | 11,046 | -883 | 0.00% | 217,008 |
| 2009-12-30 | 2009-12-28 | 19.736 | 11,929 | +883 | 0.00% | 235,435 |
| 2009-12-23 | 2009-12-21 | 19.465 | 11,046 | +4,860 | 0.00% | 215,008 |
| 2009-12-22 | 2009-12-18 | 20.732 | 6,186 | -883 | 0.00% | 128,250 |
| 2009-12-17 | 2009-12-15 | 21.094 | 7,069 | +883 | 0.00% | 149,116 |
| 2009-12-15 | 2009-12-11 | 20.732 | 6,186 | +1,105 | 0.00% | 128,250 |
| 2009-12-14 | 2009-12-10 | 20.732 | 5,081 | +2,209 | 0.00% | 105,341 |
| 2009-12-10 | 2009-12-08 | 22.271 | 2,872 | -12,592 | 0.00% | 63,963 |
| 2009-12-09 | 2009-12-07 | 21.275 | 15,464 | +663 | 0.00% | 329,004 |
| 2009-12-08 | 2009-12-04 | 20.370 | 14,801 | +3,314 | 0.00% | 301,498 |
| 2009-12-03 | 2009-12-01 | 21.457 | 11,487 | -884 | 0.00% | 246,471 |
| 2009-12-02 | 2009-11-30 | 22.181 | 12,371 | -9,941 | 0.00% | 274,399 |
| 2009-12-01 | 2009-11-27 | 18.650 | 22,312 | +2,430 | 0.00% | 416,118 |
| 2009-11-30 | 2009-11-26 | 19.103 | 19,882 | +2,872 | 0.00% | 379,799 |
| 2009-11-26 | 2009-11-24 | 20.461 | 17,010 | +4,860 | 0.00% | 348,036 |
| 2009-11-23 | 2009-11-19 | 20.461 | 12,150 | +5,964 | 0.00% | 248,597 |
| 2009-11-19 | 2009-11-17 | 22.000 | 6,186 | +663 | 0.00% | 136,090 |
| 2009-11-18 | 2009-11-16 | 21.004 | 5,523 | -2,209 | 0.00% | 116,004 |
| 2009-11-17 | 2009-11-13 | 22.181 | 7,732 | -1,104 | 0.00% | 171,502 |
| 2009-11-13 | 2009-11-11 | 22.724 | 8,836 | +5,964 | 0.00% | 200,789 |
| 2009-11-12 | 2009-11-10 | 22.271 | 2,872 | -1,104 | 0.00% | 63,963 |
| 2009-11-11 | 2009-11-09 | 19.374 | 3,976 | +1,767 | 0.00% | 77,032 |
| 2009-11-09 | 2009-11-05 | 18.107 | 2,209 | -2,209 | 0.00% | 39,998 |
| 2009-11-05 | 2009-11-03 | 14.757 | 4,418 | +2,209 | 0.00% | 65,196 |
| 2009-11-04 | 2009-11-02 | 16.387 | 2,209 | -4,418 | 0.00% | 36,198 |
| 2009-11-03 | 2009-10-30 | 13.127 | 6,627 | -2,209 | 0.00% | 86,995 |
| 2009-10-29 | 2009-10-27 | 11.588 | 8,836 | -5,523 | 0.00% | 102,394 |
| 2009-09-08 | 2009-09-04 | 8.601 | 14,359 | -4,419 | 0.00% | 123,498 |
| 2009-08-21 | 2009-08-19 | 8.329 | 18,778 | +4,419 | 0.00% | 156,404 |
| 2009-08-06 | 2009-08-04 | 10.592 | 14,359 | +1,104 | 0.00% | 152,097 |
| 2009-08-05 | 2009-08-03 | 10.864 | 13,255 | +2,209 | 0.00% | 144,003 |
| 2009-07-23 | 2009-07-21 | 10.502 | 11,046 | -8,836 | 0.00% | 116,004 |
| 2009-07-22 | 2009-07-20 | 9.959 | 19,882 | -2,209 | 0.00% | 197,999 |
| 2009-07-21 | 2009-07-17 | 9.506 | 22,091 | -5,523 | 0.00% | 209,998 |
| 2009-07-17 | 2009-07-15 | 9.416 | 27,614 | -3,314 | 0.01% | 260,000 |
| 2009-07-15 | 2009-07-13 | 8.872 | 30,928 | -3,313 | 0.01% | 274,403 |
| 2009-07-09 | 2009-07-07 | 8.239 | 34,241 | +3,313 | 0.01% | 282,097 |
| 2009-06-30 | 2009-06-26 | 8.601 | 30,928 | +11,046 | 0.01% | 266,003 |
| 2009-06-24 | 2009-06-22 | 8.601 | 19,882 | +3,314 | 0.00% | 170,999 |
| 2009-06-22 | 2009-06-18 | 10.140 | 16,568 | +3,313 | 0.00% | 167,996 |
| 2009-05-19 | 2009-05-15 | 5.885 | 13,255 | -11,045 | 0.00% | 78,002 |
| 2009-05-13 | 2009-05-11 | 5.523 | 24,300 | +5,522 | 0.01% | 134,198 |
| 2009-05-12 | 2009-05-08 | 5.794 | 18,778 | +5,523 | 0.00% | 108,803 |
| 2009-05-11 | 2009-05-07 | 6.156 | 13,255 | -5,523 | 0.00% | 81,602 |
| 2009-05-08 | 2009-05-06 | 5.794 | 18,778 | +5,523 | 0.00% | 108,803 |
| 2009-04-16 | 2009-04-14 | 5.251 | 13,255 | -8,836 | 0.00% | 69,602 |
| 2009-04-09 | 2009-04-07 | 4.391 | 22,091 | +4,418 | 0.01% | 96,999 |
| 2009-04-08 | 2009-04-06 | 4.617 | 17,673 | +4,418 | 0.00% | 81,600 |
| 2009-04-03 | 2009-04-01 | 4.798 | 13,255 | -6,627 | 0.00% | 63,601 |
| 2009-03-26 | 2009-03-24 | 4.300 | 19,882 | +6,627 | 0.00% | 85,500 |
| 2008-12-11 | 2008-12-09 | 3.802 | 13,255 | -11,045 | 0.00% | 50,401 |
| 2008-12-05 | 2008-12-03 | 3.531 | 24,300 | +11,045 | 0.01% | 85,799 |
| 2008-12-01 | 2008-11-27 | 3.169 | 13,255 | -3,313 | 0.00% | 42,001 |
| 2008-11-28 | 2008-11-26 | 2.942 | 16,568 | +3,313 | 0.00% | 48,749 |
| 2008-11-24 | 2008-11-20 | 3.169 | 13,255 | -4,418 | 0.00% | 42,001 |
| 2008-11-18 | 2008-11-14 | 2.852 | 17,673 | -936 | 0.00% | 50,400 |
| 2008-11-17 | 2008-11-13 | 2.716 | 18,609 | +936 | 0.00% | 50,542 |
| 2008-11-14 | 2008-11-12 | 2.852 | 17,673 | +4,418 | 0.00% | 50,400 |
| 2008-07-28 | 2008-07-24 | 8.329 | 13,255 | -2,209 | 0.00% | 110,402 |
| 2008-07-23 | 2008-07-21 | 8.148 | 15,464 | +2,209 | 0.00% | 126,001 |
| 2008-06-17 | 2008-06-13 | 11.317 | 13,255 | +5,523 | 0.00% | 150,003 |
| 2008-04-28 | 2008-04-24 | 13.308 | 7,732 | -2,209 | 0.00% | 102,901 |
| 2008-03-26 | 2008-03-20 | 11.407 | 9,941 | -3,314 | 0.00% | 113,400 |
| 2008-03-13 | 2008-03-11 | 13.942 | 13,255 | +3,314 | 0.00% | 184,804 |
| 2008-01-31 | 2008-01-29 | 14.485 | 9,941 | -1,105 | 0.00% | 143,999 |
| 2008-01-22 | 2008-01-18 | 14.576 | 11,046 | +2,210 | 0.00% | 161,006 |
| 2008-01-15 | 2008-01-11 | 16.387 | 8,836 | +3,313 | 0.00% | 144,792 |
| 2008-01-11 | 2008-01-09 | 17.292 | 5,523 | +1,105 | 0.00% | 95,504 |
| 2008-01-10 | 2008-01-08 | 17.382 | 4,418 | -4,418 | 0.00% | 76,796 |
| 2007-11-20 | 2007-11-16 | 15.843 | 8,836 | +3,313 | 0.00% | 139,992 |
| 2007-11-08 | 2007-11-06 | 18.016 | 5,523 | +2,209 | 0.00% | 99,504 |
| 2007-10-26 | 2007-10-24 | 18.378 | 3,314 | -662 | 0.00% | 60,906 |
| 2007-10-24 | 2007-10-22 | 18.288 | 3,976 | +662 | 0.00% | 72,712 |
| 2007-10-12 | 2007-10-10 | 19.284 | 3,314 | -2,209 | 0.00% | 63,906 |
| 2007-10-03 | 2007-09-28 | 19.374 | 5,523 | -2,209 | 0.00% | 107,004 |
| 2007-09-28 | 2007-09-25 | 17.745 | 7,732 | -442 | 0.00% | 137,201 |
| 2007-09-27 | 2007-09-24 | 17.473 | 8,174 | -221 | 0.00% | 142,825 |
| 2007-09-21 | 2007-09-19 | 18.016 | 8,395 | -6,185 | 0.00% | 151,246 |
| 2007-09-20 | 2007-09-18 | 17.745 | 14,580 | +3,313 | 0.00% | 258,717 |
| 2007-09-17 | 2007-09-13 | 16.749 | 11,267 | +2,210 | 0.00% | 188,708 |
| 2007-08-28 | 2007-08-24 | 15.662 | 9,057 | +221 | 0.00% | 141,854 |
| 2007-08-27 | 2007-08-23 | 16.115 | 8,836 | -3,314 | 0.00% | 142,392 |
| 2007-08-24 | 2007-08-22 | 15.572 | 12,150 | +3,314 | 0.00% | 189,198 |
| 2007-07-18 | 2007-07-16 | 19.374 | 8,836 | -2,210 | 0.00% | 171,191 |
| 2007-07-17 | 2007-07-13 | 19.193 | 11,046 | -1,104 | 0.00% | 212,008 |
| 2007-06-26 | 2007-06-22 | 19.103 | 12,150 | 0.00% | 232,097 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy