History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 542,000 | +0 | 0.01% | 2,168,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 542,000 | +0 | 0.01% | 2,260,140 |
| 2025-10-10 | 2025-10-08 | 4.240 | 542,000 | -10,000 | 0.01% | 2,298,080 |
| 2025-09-22 | 2025-09-18 | 3.730 | 552,000 | -2,000 | 0.01% | 2,058,960 |
| 2025-09-17 | 2025-09-15 | 3.720 | 554,000 | +4,000 | 0.01% | 2,060,880 |
| 2025-09-09 | 2025-09-05 | 3.530 | 550,000 | -10,000 | 0.01% | 1,941,500 |
| 2025-09-04 | 2025-09-02 | 4.897 | 560,000 | +112,846 | 0.01% | 2,742,180 |
| 2025-09-01 | 2025-08-28 | 5.022 | 447,154 | +7,985 | 0.01% | 2,245,602 |
| 2025-08-29 | 2025-08-27 | 5.047 | 439,169 | -11,179 | 0.01% | 2,216,501 |
| 2025-08-28 | 2025-08-26 | 4.947 | 450,348 | +14,373 | 0.01% | 2,227,802 |
| 2025-08-27 | 2025-08-25 | 4.947 | 435,975 | +7,985 | 0.01% | 2,156,701 |
| 2025-08-14 | 2025-08-12 | 4.521 | 427,990 | -7,985 | 0.01% | 1,934,960 |
| 2025-07-09 | 2025-07-07 | 4.020 | 435,975 | +79,849 | 0.01% | 1,752,661 |
| 2025-05-20 | 2025-05-16 | 3.720 | 356,126 | -7,985 | 0.01% | 1,324,620 |
| 2025-04-29 | 2025-04-25 | 3.306 | 364,111 | -7,985 | 0.01% | 1,203,841 |
| 2025-04-10 | 2025-04-08 | 3.131 | 372,096 | -1,597 | 0.01% | 1,165,001 |
| 2025-03-20 | 2025-03-18 | 3.394 | 373,693 | +87,834 | 0.01% | 1,268,281 |
| 2025-03-17 | 2025-03-13 | 6.448 | 285,859 | +9,582 | 0.01% | 1,843,136 |
| 2025-03-14 | 2025-03-12 | 6.516 | 276,277 | +72,896 | 0.01% | 1,800,154 |
| 2025-03-12 | 2025-03-10 | 6.533 | 203,381 | +8,230 | 0.01% | 1,328,642 |
| 2025-03-06 | 2025-03-04 | 6.533 | 195,151 | +2,351 | 0.01% | 1,274,877 |
| 2025-01-23 | 2025-01-21 | 6.210 | 192,800 | -5,878 | 0.01% | 1,197,198 |
| 2025-01-10 | 2025-01-08 | 6.107 | 198,678 | +5,878 | 0.01% | 1,213,418 |
| 2024-12-20 | 2024-12-18 | 6.329 | 192,800 | +58,780 | 0.01% | 1,220,158 |
| 2024-12-17 | 2024-12-13 | 5.886 | 134,020 | -1,175 | 0.00% | 788,882 |
| 2024-10-09 | 2024-10-07 | 5.053 | 135,195 | +5,878 | 0.00% | 683,098 |
| 2024-10-08 | 2024-10-04 | 5.019 | 129,317 | +29,390 | 0.00% | 648,999 |
| 2024-10-04 | 2024-10-02 | 4.968 | 99,927 | -43,498 | 0.00% | 496,400 |
| 2024-08-15 | 2024-08-13 | 6.805 | 143,425 | +29,391 | 0.00% | 976,003 |
| 2024-07-30 | 2024-07-26 | 6.754 | 114,034 | +18,809 | 0.00% | 770,178 |
| 2024-07-17 | 2024-07-15 | 6.278 | 95,225 | +2,352 | 0.00% | 597,783 |
| 2024-07-05 | 2024-07-03 | 6.924 | 92,873 | +2,351 | 0.00% | 643,058 |
| 2024-07-03 | 2024-06-28 | 28.652 | 90,522 | +46,394 | 0.00% | 2,593,595 |
| 2024-06-25 | 2024-06-21 | 29.175 | 44,128 | +12,035 | 0.00% | 1,287,435 |
| 2024-06-21 | 2024-06-19 | 29.838 | 32,093 | +1,146 | 0.00% | 957,594 |
| 2024-04-26 | 2024-04-24 | 32.402 | 30,947 | +6,148 | 0.00% | 1,002,739 |
| 2023-08-11 | 2023-08-09 | 22.165 | 24,799 | +6,332 | 0.00% | 549,667 |
| 2023-05-11 | 2023-05-09 | 19.709 | 18,467 | -3,420 | 0.00% | 363,959 |
| 2023-04-14 | 2023-04-12 | 17.252 | 21,887 | +3,420 | 0.00% | 377,602 |
| 2023-04-04 | 2023-03-31 | 20.176 | 18,467 | -3,420 | 0.00% | 372,599 |
| 2023-04-03 | 2023-03-30 | 19.533 | 21,887 | +3,420 | 0.00% | 427,523 |
| 2023-02-10 | 2023-02-08 | 34.836 | 18,467 | +3,648 | 0.00% | 643,313 |
| 2023-01-05 | 2023-01-03 | 35.710 | 14,819 | -1,372 | 0.00% | 529,192 |
| 2022-12-16 | 2022-12-14 | 31.119 | 16,191 | +1,372 | 0.00% | 503,848 |
| 2022-12-05 | 2022-12-01 | 32.795 | 14,819 | -2,745 | 0.00% | 485,992 |
| 2022-11-18 | 2022-11-16 | 30.536 | 17,564 | +2,745 | 0.00% | 536,334 |
| 2022-11-15 | 2022-11-11 | 30.973 | 14,819 | -2,745 | 0.00% | 458,993 |
| 2022-10-27 | 2022-10-25 | 24.196 | 17,564 | +1,373 | 0.00% | 424,971 |
| 2022-10-24 | 2022-10-20 | 27.038 | 16,191 | +1,372 | 0.00% | 437,770 |
| 2022-10-20 | 2022-10-18 | 24.924 | 14,819 | -1,372 | 0.00% | 369,354 |
| 2022-10-18 | 2022-10-14 | 22.228 | 16,191 | +1,372 | 0.00% | 359,891 |
| 2022-10-17 | 2022-10-13 | 22.957 | 14,819 | -4,117 | 0.00% | 340,195 |
| 2022-10-14 | 2022-10-12 | 20.333 | 18,936 | +1,372 | 0.00% | 385,026 |
| 2022-10-07 | 2022-10-05 | 19.677 | 17,564 | +2,745 | 0.00% | 345,609 |
| 2021-03-31 | 2021-03-29 | 51.379 | 14,819 | +6,861 | 0.00% | 761,388 |
| 2021-02-03 | 2021-02-01 | 44.820 | 7,958 | -5,489 | 0.00% | 356,679 |
| 2021-01-21 | 2021-01-19 | 48.756 | 13,447 | +2,744 | 0.00% | 655,616 |
| 2021-01-14 | 2021-01-12 | 47.589 | 10,703 | +2,745 | 0.00% | 509,350 |
| 2021-01-06 | 2021-01-04 | 48.245 | 7,958 | +6,860 | 0.00% | 383,937 |
| 2021-01-05 | 2020-12-31 | 51.452 | 1,098 | -2,744 | 0.00% | 56,494 |
| 2020-12-10 | 2020-12-08 | 45.913 | 3,842 | -549 | 0.00% | 176,399 |
| 2020-12-02 | 2020-11-30 | 50.286 | 4,391 | +2,744 | 0.00% | 220,806 |
| 2020-11-24 | 2020-11-20 | 54.513 | 1,647 | +549 | 0.00% | 89,783 |
| 2020-11-09 | 2020-11-05 | 56.116 | 1,098 | -549 | 0.00% | 61,616 |
| 2020-10-29 | 2020-10-27 | 49.411 | 1,647 | -13,721 | 0.00% | 81,381 |
| 2020-10-27 | 2020-10-22 | 52.108 | 15,368 | +13,721 | 0.00% | 800,795 |
| 2020-10-16 | 2020-10-14 | 52.764 | 1,647 | +549 | 0.00% | 86,902 |
| 2020-09-18 | 2020-09-16 | 51.816 | 1,098 | -274 | 0.00% | 56,894 |
| 2020-09-14 | 2020-09-10 | 48.610 | 1,372 | -549 | 0.00% | 66,693 |
| 2020-08-17 | 2020-08-13 | 55.242 | 1,921 | +549 | 0.00% | 106,119 |
| 2020-07-30 | 2020-07-28 | 58.230 | 1,372 | -549 | 0.00% | 79,891 |
| 2020-07-23 | 2020-07-21 | 62.967 | 1,921 | +98 | 0.00% | 120,960 |
| 2020-07-16 | 2020-07-14 | 62.353 | 1,823 | -12,502 | 0.00% | 113,669 |
| 2020-07-15 | 2020-07-13 | 67.498 | 14,325 | +13,023 | 0.00% | 966,905 |
| 2020-07-14 | 2020-07-10 | 66.423 | 1,302 | -782 | 0.00% | 86,482 |
| 2020-07-09 | 2020-07-07 | 64.503 | 2,084 | -521 | 0.00% | 134,424 |
| 2020-06-16 | 2020-06-12 | 59.972 | 2,605 | -13,022 | 0.00% | 156,228 |
| 2020-06-15 | 2020-06-11 | 60.203 | 15,627 | +12,762 | 0.00% | 940,789 |
| 2020-05-12 | 2020-05-08 | 57.669 | 2,865 | -521 | 0.00% | 165,221 |
| 2020-04-16 | 2020-04-14 | 50.220 | 3,386 | -13,023 | 0.00% | 170,046 |
| 2020-04-15 | 2020-04-09 | 51.526 | 16,409 | +6,512 | 0.00% | 845,483 |
| 2020-04-14 | 2020-04-08 | 48.070 | 9,897 | +6,511 | 0.00% | 475,750 |
| 2020-03-19 | 2020-03-17 | 42.081 | 3,386 | -1,302 | 0.00% | 142,485 |
| 2020-03-18 | 2020-03-16 | 42.925 | 4,688 | +1,302 | 0.00% | 201,233 |
| 2020-03-11 | 2020-03-09 | 49.529 | 3,386 | -1,302 | 0.00% | 167,705 |
| 2020-03-10 | 2020-03-06 | 51.449 | 4,688 | +1,302 | 0.00% | 241,192 |
| 2020-01-29 | 2020-01-22 | 56.056 | 3,386 | +521 | 0.00% | 189,806 |
| 2020-01-23 | 2020-01-21 | 56.363 | 2,865 | -781 | 0.00% | 161,481 |
| 2020-01-15 | 2020-01-13 | 61.201 | 3,646 | -1,563 | 0.00% | 223,139 |
| 2020-01-10 | 2020-01-08 | 59.435 | 5,209 | +1,302 | 0.00% | 309,596 |
| 2020-01-03 | 2019-12-31 | 62.046 | 3,907 | -1,302 | 0.00% | 242,413 |
| 2019-12-27 | 2019-12-20 | 60.126 | 5,209 | -261 | 0.00% | 313,196 |
| 2019-12-20 | 2019-12-18 | 62.353 | 5,470 | +1,824 | 0.00% | 341,070 |
| 2019-12-19 | 2019-12-17 | 64.119 | 3,646 | +781 | 0.00% | 233,778 |
| 2019-11-18 | 2019-11-14 | 63.505 | 2,865 | +1,302 | 0.00% | 181,941 |
| 2019-09-19 | 2019-09-17 | 72.028 | 1,563 | -781 | 0.00% | 112,580 |
| 2019-09-18 | 2019-09-16 | 73.027 | 2,344 | -1,302 | 0.00% | 171,174 |
| 2019-09-17 | 2019-09-13 | 74.562 | 3,646 | -521 | 0.00% | 271,854 |
| 2019-09-13 | 2019-09-11 | 70.646 | 4,167 | +1,302 | 0.00% | 294,382 |
| 2019-09-12 | 2019-09-10 | 69.725 | 2,865 | -1,302 | 0.00% | 199,761 |
| 2019-09-04 | 2019-09-02 | 66.071 | 4,167 | -459 | 0.00% | 275,317 |
| 2019-08-23 | 2019-08-21 | 59.145 | 4,626 | +257 | 0.00% | 273,603 |
| 2019-08-08 | 2019-08-06 | 55.254 | 4,369 | -1,285 | 0.00% | 241,403 |
| 2019-08-07 | 2019-08-05 | 68.603 | 5,654 | +514 | 0.00% | 387,883 |
| 2019-08-06 | 2019-08-02 | 70.576 | 5,140 | +476 | 0.00% | 362,759 |
| 2019-08-05 | 2019-08-01 | 74.349 | 4,664 | +699 | 0.00% | 346,763 |
| 2019-07-31 | 2019-07-29 | 75.464 | 3,965 | +1,166 | 0.00% | 299,213 |
| 2019-07-25 | 2019-07-23 | 76.664 | 2,799 | +234 | 0.00% | 214,583 |
| 2019-07-24 | 2019-07-22 | 77.865 | 2,565 | +233 | 0.00% | 199,723 |
| 2019-06-25 | 2019-06-21 | 73.749 | 2,332 | -700 | 0.00% | 171,982 |
| 2019-05-15 | 2019-05-10 | 67.060 | 3,032 | -233 | 0.00% | 203,325 |
| 2019-05-14 | 2019-05-09 | 65.945 | 3,265 | +233 | 0.00% | 215,310 |
| 2019-05-07 | 2019-05-03 | 71.519 | 3,032 | -233 | 0.00% | 216,845 |
| 2019-05-06 | 2019-05-02 | 72.376 | 3,265 | +233 | 0.00% | 236,309 |
| 2019-04-29 | 2019-04-25 | 73.834 | 3,032 | -233 | 0.00% | 223,866 |
| 2019-04-23 | 2019-04-17 | 78.894 | 3,265 | -467 | 0.00% | 257,588 |
| 2019-04-17 | 2019-04-15 | 74.092 | 3,732 | -233 | 0.00% | 276,510 |
| 2019-02-27 | 2019-02-25 | 69.547 | 3,965 | -233 | 0.00% | 275,752 |
| 2019-02-15 | 2019-02-13 | 68.689 | 4,198 | +233 | 0.00% | 288,357 |
| 2019-02-11 | 2019-02-04 | 66.888 | 3,965 | -233 | 0.00% | 265,212 |
| 2019-02-08 | 2019-01-31 | 63.287 | 4,198 | -233 | 0.00% | 265,677 |
| 2019-01-14 | 2019-01-10 | 55.912 | 4,431 | -1,166 | 0.00% | 247,745 |
| 2019-01-09 | 2019-01-07 | 49.652 | 5,597 | -467 | 0.00% | 277,900 |
| 2019-01-04 | 2019-01-02 | 48.880 | 6,064 | -23,322 | 0.00% | 296,407 |
| 2019-01-03 | 2018-12-31 | 49.995 | 29,386 | +23,322 | 0.00% | 1,469,143 |
| 2018-12-20 | 2018-12-18 | 49.995 | 6,064 | -3,498 | 0.00% | 303,168 |
| 2018-12-17 | 2018-12-13 | 53.854 | 9,562 | +3,498 | 0.00% | 514,948 |
| 2018-12-12 | 2018-12-10 | 54.454 | 6,064 | +467 | 0.00% | 330,208 |
| 2018-12-11 | 2018-12-07 | 56.512 | 5,597 | -57,840 | 0.00% | 316,298 |
| 2018-12-10 | 2018-12-06 | 56.769 | 63,437 | +466 | 0.01% | 3,601,270 |
| 2018-12-07 | 2018-12-05 | 58.399 | 62,971 | +35,450 | 0.01% | 3,677,416 |
| 2018-12-06 | 2018-12-04 | 61.571 | 27,521 | +22,857 | 0.00% | 1,694,508 |
| 2018-12-05 | 2018-12-03 | 59.771 | 4,664 | +466 | 0.00% | 278,770 |
| 2018-11-21 | 2018-11-19 | 59.085 | 4,198 | -700 | 0.00% | 248,037 |
| 2018-11-19 | 2018-11-15 | 56.083 | 4,898 | +933 | 0.00% | 274,696 |
| 2018-11-05 | 2018-11-01 | 62.000 | 3,965 | -466 | 0.00% | 245,831 |
| 2018-10-23 | 2018-10-19 | 59.170 | 4,431 | +699 | 0.00% | 262,184 |
| 2018-10-18 | 2018-10-15 | 62.772 | 3,732 | +700 | 0.00% | 234,265 |
| 2018-10-16 | 2018-10-12 | 67.746 | 3,032 | +1,166 | 0.00% | 205,405 |
| 2018-10-12 | 2018-10-10 | 92.271 | 1,866 | -233 | 0.00% | 172,179 |
| 2018-10-11 | 2018-10-09 | 92.100 | 2,099 | +233 | 0.00% | 193,318 |
| 2018-10-08 | 2018-10-04 | 95.282 | 1,866 | +250 | 0.00% | 177,797 |
| 2018-10-05 | 2018-10-03 | 100.480 | 1,616 | +692 | 0.00% | 162,375 |
| 2018-09-26 | 2018-09-21 | 117.284 | 924 | -230 | 0.00% | 108,370 |
| 2018-09-11 | 2018-09-07 | 99.613 | 1,154 | +230 | 0.00% | 114,954 |
| 2018-08-20 | 2018-08-16 | 83.069 | 924 | -230 | 0.00% | 76,756 |
| 2018-08-03 | 2018-08-01 | 92.511 | 1,154 | -231 | 0.00% | 106,757 |
| 2018-07-27 | 2018-07-25 | 96.668 | 1,385 | +231 | 0.00% | 133,886 |
| 2018-07-19 | 2018-07-17 | 104.118 | 1,154 | -231 | 0.00% | 120,152 |
| 2018-07-17 | 2018-07-13 | 100.826 | 1,385 | +231 | 0.00% | 139,644 |
| 2018-06-27 | 2018-06-25 | 123.001 | 1,154 | +230 | 0.00% | 141,943 |
| 2018-05-25 | 2018-05-23 | 129.757 | 924 | +231 | 0.00% | 119,896 |
| 2018-05-07 | 2018-05-03 | 120.229 | 693 | -231 | 0.00% | 83,319 |
| 2018-05-02 | 2018-04-27 | 113.992 | 924 | +231 | 0.00% | 105,329 |
| 2018-04-26 | 2018-04-24 | 125.426 | 693 | -692 | 0.00% | 86,920 |
| 2018-04-25 | 2018-04-23 | 119.709 | 1,385 | -1,155 | 0.00% | 165,797 |
| 2018-04-20 | 2018-04-18 | 111.740 | 2,540 | +1,847 | 0.00% | 283,820 |
| 2018-04-17 | 2018-04-13 | 130.277 | 693 | +693 | 0.00% | 90,282 |
| 2018-04-09 | 2018-04-04 | 142.924 | 0 | -924 | ||
| 2018-04-04 | 2018-03-29 | 141.884 | 924 | +924 | 0.00% | 131,101 |
| 2017-10-26 | 2017-10-24 | 181.470 | 0 | -5,178 | ||
| 2017-10-25 | 2017-10-23 | 187.100 | 5,178 | +5,178 | 0.00% | 968,803 |
| 2017-10-18 | 2017-10-16 | 181.903 | 0 | -11,545 | ||
| 2017-10-17 | 2017-10-13 | 184.501 | 11,545 | +1,155 | 0.00% | 2,130,068 |
| 2017-10-16 | 2017-10-12 | 186.234 | 10,390 | +5,772 | 0.00% | 1,934,968 |
| 2017-10-13 | 2017-10-11 | 184.068 | 4,618 | +4,618 | 0.00% | 850,027 |
| 2017-10-04 | 2017-09-29 | 181.052 | 0 | -11,488 | ||
| 2017-09-29 | 2017-09-27 | 184.098 | 11,488 | +11,488 | 0.00% | 2,114,919 |
| 2017-08-28 | 2017-08-24 | 178.440 | 0 | -460 | ||
| 2017-08-25 | 2017-08-22 | 178.440 | 460 | +460 | 0.00% | 82,082 |
| 2017-08-24 | 2017-08-21 | 174.523 | 0 | -11,488 | ||
| 2017-08-21 | 2017-08-17 | 178.440 | 11,488 | -11,489 | 0.00% | 2,049,921 |
| 2017-08-15 | 2017-08-11 | 174.958 | 22,977 | +11,489 | 0.00% | 4,020,020 |
| 2017-08-10 | 2017-08-08 | 181.052 | 11,488 | -12,408 | 0.00% | 2,079,920 |
| 2017-08-09 | 2017-08-07 | 184.533 | 23,896 | +11,488 | 0.00% | 4,409,607 |
| 2017-08-08 | 2017-08-04 | 180.616 | 12,408 | +11,948 | 0.00% | 2,241,087 |
| 2017-08-04 | 2017-08-02 | 165.732 | 460 | -22,976 | 0.00% | 76,237 |
| 2017-08-03 | 2017-08-01 | 167.995 | 23,436 | +459 | 0.00% | 3,937,129 |
| 2017-07-31 | 2017-07-27 | 163.469 | 22,977 | +22,977 | 0.00% | 3,756,019 |
| 2017-07-28 | 2017-07-26 | 154.764 | 0 | -460 | ||
| 2017-07-27 | 2017-07-25 | 156.505 | 460 | +460 | 0.00% | 71,992 |
| 2017-06-19 | 2017-06-15 | 125.343 | 0 | -11,488 | ||
| 2017-06-13 | 2017-06-09 | 130.566 | 11,488 | +11,488 | 0.00% | 1,499,942 |
| 2017-02-08 | 2017-02-06 | 101.841 | 0 | -1,149 | ||
| 2017-02-02 | 2017-01-27 | 95.574 | 1,149 | +1,149 | 0.00% | 109,815 |
| 2016-09-14 | 2016-09-12 | 79.405 | 0 | -11,347 | ||
| 2016-09-08 | 2016-09-06 | 84.164 | 11,347 | +11,347 | 0.00% | 955,006 |
| 2016-09-01 | 2016-08-30 | 80.727 | 0 | -1,135 | ||
| 2016-08-19 | 2016-08-17 | 78.171 | 1,135 | -2,269 | 0.00% | 88,724 |
| 2016-08-16 | 2016-08-12 | 75.086 | 3,404 | +1,135 | 0.00% | 255,594 |
| 2016-08-12 | 2016-08-10 | 75.880 | 2,269 | +1,134 | 0.00% | 172,171 |
| 2016-08-09 | 2016-08-05 | 78.259 | 1,135 | -1,134 | 0.00% | 88,824 |
| 2016-08-05 | 2016-08-03 | 75.791 | 2,269 | +2,269 | 0.00% | 171,971 |
| 2016-06-27 | 2016-06-23 | 68.212 | 0 | -22,694 | ||
| 2016-06-23 | 2016-06-21 | 69.358 | 22,694 | +4,539 | 0.00% | 1,574,010 |
| 2016-06-22 | 2016-06-20 | 67.948 | 18,155 | +5,673 | 0.00% | 1,233,594 |
| 2016-06-17 | 2016-06-15 | 66.890 | 12,482 | -227 | 0.00% | 834,925 |
| 2016-06-16 | 2016-06-14 | 66.714 | 12,709 | +5,674 | 0.00% | 847,869 |
| 2016-06-13 | 2016-06-08 | 68.477 | 7,035 | +5,673 | 0.00% | 481,734 |
| 2016-06-08 | 2016-06-06 | 69.799 | 1,362 | +1,135 | 0.00% | 95,066 |
| 2016-05-31 | 2016-05-27 | 66.097 | 227 | -2,269 | 0.00% | 15,004 |
| 2016-05-26 | 2016-05-24 | 62.484 | 2,496 | +2,269 | 0.00% | 155,960 |
| 2016-04-29 | 2016-04-27 | 69.094 | 227 | +227 | 0.00% | 15,684 |
| 2016-04-15 | 2016-04-13 | 70.680 | 0 | -1,589 | ||
| 2016-04-13 | 2016-04-11 | 67.684 | 1,589 | -2,269 | 0.00% | 107,549 |
| 2016-04-11 | 2016-04-07 | 61.691 | 3,858 | +2,269 | 0.00% | 238,003 |
| 2016-03-23 | 2016-03-21 | 66.890 | 1,589 | -3,404 | 0.00% | 106,289 |
| 2016-03-17 | 2016-03-15 | 60.633 | 4,993 | +3,404 | 0.00% | 302,741 |
| 2016-03-16 | 2016-03-14 | 61.867 | 1,589 | -2,042 | 0.00% | 98,307 |
| 2016-02-18 | 2016-02-16 | 58.959 | 3,631 | +2,042 | 0.00% | 214,079 |
| 2016-02-03 | 2016-02-01 | 60.633 | 1,589 | +1,135 | 0.00% | 96,346 |
| 2016-01-25 | 2016-01-21 | 66.273 | 454 | +454 | 0.00% | 30,088 |
| 2016-01-19 | 2016-01-15 | 70.504 | 0 | -454 | ||
| 2016-01-15 | 2016-01-13 | 71.297 | 454 | -2,269 | 0.00% | 32,369 |
| 2016-01-14 | 2016-01-12 | 68.917 | 2,723 | +2,723 | 0.00% | 187,662 |
| 2016-01-13 | 2016-01-11 | 72.707 | 0 | -2,269 | ||
| 2016-01-11 | 2016-01-07 | 74.029 | 2,269 | +2,269 | 0.00% | 167,971 |
| 2016-01-06 | 2016-01-04 | 80.110 | 0 | -2,269 | ||
| 2015-12-22 | 2015-12-18 | 89.363 | 2,269 | +2,269 | 0.00% | 202,766 |
| 2015-12-10 | 2015-12-08 | 93.594 | 0 | -2,269 | ||
| 2015-12-01 | 2015-11-27 | 86.896 | 2,269 | -1,135 | 0.00% | 197,167 |
| 2015-11-27 | 2015-11-25 | 91.126 | 3,404 | +3,404 | 0.00% | 310,193 |
| 2015-11-25 | 2015-11-23 | 94.122 | 0 | -2,269 | ||
| 2015-11-20 | 2015-11-18 | 89.892 | 2,269 | +2,269 | 0.00% | 203,965 |
| 2015-11-19 | 2015-11-17 | 91.831 | 0 | -1,135 | ||
| 2015-11-17 | 2015-11-13 | 92.360 | 1,135 | -3,404 | 0.00% | 104,828 |
| 2015-11-13 | 2015-11-11 | 91.479 | 4,539 | +4,539 | 0.00% | 415,221 |
| 2015-11-06 | 2015-11-04 | 97.648 | 0 | -2,269 | ||
| 2015-11-05 | 2015-11-03 | 91.126 | 2,269 | +2,269 | 0.00% | 206,765 |
| 2015-10-30 | 2015-10-28 | 93.241 | 0 | -3,404 | ||
| 2015-10-27 | 2015-10-23 | 93.241 | 3,404 | -454 | 0.00% | 317,393 |
| 2015-10-26 | 2015-10-22 | 87.513 | 3,858 | -681 | 0.00% | 337,624 |
| 2015-10-23 | 2015-10-20 | 88.835 | 4,539 | +1,135 | 0.00% | 403,220 |
| 2015-10-16 | 2015-10-14 | 90.950 | 3,404 | +3,404 | 0.00% | 309,593 |
| 2015-10-13 | 2015-10-09 | 95.807 | 0 | -1,816 | ||
| 2015-10-12 | 2015-10-08 | 91.177 | 1,816 | +19 | 0.00% | 165,577 |
| 2015-09-29 | 2015-09-24 | 83.341 | 1,797 | -1,572 | 0.00% | 149,764 |
| 2015-09-11 | 2015-09-09 | 84.054 | 3,369 | +2,246 | 0.00% | 283,177 |
| 2015-09-10 | 2015-09-08 | 81.204 | 1,123 | -1,123 | 0.00% | 91,192 |
| 2015-08-27 | 2015-08-25 | 76.574 | 2,246 | -1,123 | 0.00% | 171,986 |
| 2015-08-17 | 2015-08-13 | 91.533 | 3,369 | -1,123 | 0.00% | 308,375 |
| 2015-08-14 | 2015-08-12 | 88.149 | 4,492 | +1,123 | 0.00% | 395,967 |
| 2015-08-13 | 2015-08-11 | 93.136 | 3,369 | +1,123 | 0.00% | 313,774 |
| 2015-08-05 | 2015-08-03 | 90.643 | 2,246 | -2,246 | 0.00% | 203,583 |
| 2015-07-31 | 2015-07-29 | 92.423 | 4,492 | +2,246 | 0.00% | 415,166 |
| 2015-07-20 | 2015-07-16 | 96.341 | 2,246 | -1,348 | 0.00% | 216,382 |
| 2015-07-17 | 2015-07-15 | 92.601 | 3,594 | +225 | 0.00% | 332,810 |
| 2015-07-16 | 2015-07-14 | 91.533 | 3,369 | +1,347 | 0.00% | 308,375 |
| 2015-07-15 | 2015-07-13 | 100.971 | 2,022 | +1,573 | 0.00% | 204,164 |
| 2015-07-10 | 2015-07-08 | 90.108 | 449 | -1,123 | 0.00% | 40,459 |
| 2015-07-08 | 2015-07-06 | 102.574 | 1,572 | +1,123 | 0.00% | 161,246 |
| 2015-07-06 | 2015-07-02 | 109.341 | 449 | -2,246 | 0.00% | 49,094 |
| 2015-06-15 | 2015-06-11 | 98.656 | 2,695 | +1,123 | 0.00% | 265,878 |
| 2015-06-11 | 2015-06-09 | 100.793 | 1,572 | -1,123 | 0.00% | 158,447 |
| 2015-06-09 | 2015-06-05 | 100.793 | 2,695 | +1,123 | 0.00% | 271,637 |
| 2015-05-21 | 2015-05-19 | 117.533 | 1,572 | +1,123 | 0.00% | 184,761 |
| 2015-05-12 | 2015-05-08 | 118.601 | 449 | -1,123 | 0.00% | 53,252 |
| 2015-05-11 | 2015-05-07 | 113.971 | 1,572 | +1,123 | 0.00% | 179,162 |
| 2015-04-21 | 2015-04-17 | 139.258 | 449 | +449 | 0.00% | 62,527 |
| 2015-04-17 | 2015-04-15 | 147.094 | 0 | -449 | ||
| 2015-04-16 | 2015-04-14 | 141.217 | 449 | +449 | 0.00% | 63,407 |
| 2015-04-13 | 2015-04-09 | 144.245 | 0 | -449 | ||
| 2015-04-09 | 2015-04-02 | 137.299 | 449 | -449 | 0.00% | 61,647 |
| 2015-04-01 | 2015-03-30 | 132.491 | 898 | -1,348 | 0.00% | 118,977 |
| 2015-03-26 | 2015-03-24 | 126.615 | 2,246 | +1,348 | 0.00% | 284,377 |
| 2015-03-25 | 2015-03-23 | 129.642 | 898 | +449 | 0.00% | 116,419 |
| 2015-03-16 | 2015-03-12 | 139.971 | 449 | -449 | 0.00% | 62,847 |
| 2015-03-13 | 2015-03-11 | 131.779 | 898 | +449 | 0.00% | 118,338 |
| 2015-01-16 | 2015-01-14 | 123.587 | 449 | -899 | 0.00% | 55,491 |
| 2015-01-08 | 2015-01-06 | 111.122 | 1,348 | -1,123 | 0.00% | 149,792 |
| 2015-01-06 | 2015-01-02 | 109.341 | 2,471 | +1,123 | 0.00% | 270,181 |
| 2014-11-21 | 2014-11-19 | 112.012 | 1,348 | -1,123 | 0.00% | 150,992 |
| 2014-11-19 | 2014-11-17 | 108.272 | 2,471 | +1,123 | 0.00% | 267,541 |
| 2014-11-18 | 2014-11-14 | 111.300 | 1,348 | -1,123 | 0.00% | 150,032 |
| 2014-11-11 | 2014-11-07 | 108.629 | 2,471 | +1,123 | 0.00% | 268,421 |
| 2014-10-31 | 2014-10-29 | 115.574 | 1,348 | -11,231 | 0.00% | 155,793 |
| 2014-10-15 | 2014-10-13 | 113.971 | 12,579 | +11,231 | 0.00% | 1,433,641 |
| 2014-10-13 | 2014-10-09 | 122.651 | 1,348 | +12 | 0.00% | 165,333 |
| 2014-09-15 | 2014-09-11 | 123.908 | 1,336 | -891 | 0.00% | 165,540 |
| 2014-09-11 | 2014-09-08 | 129.115 | 2,227 | -223 | 0.00% | 287,540 |
| 2014-08-29 | 2014-08-27 | 126.062 | 2,450 | +1,559 | 0.00% | 308,853 |
| 2014-08-28 | 2014-08-26 | 126.422 | 891 | -891 | 0.00% | 112,642 |
| 2014-08-27 | 2014-08-25 | 126.242 | 1,782 | +446 | 0.00% | 224,963 |
| 2014-08-22 | 2014-08-20 | 130.372 | 1,336 | -2,005 | 0.00% | 174,177 |
| 2014-08-21 | 2014-08-19 | 127.499 | 3,341 | +445 | 0.00% | 425,974 |
| 2014-08-20 | 2014-08-18 | 125.344 | 2,896 | +446 | 0.00% | 362,997 |
| 2014-08-18 | 2014-08-14 | 127.319 | 2,450 | +891 | 0.00% | 311,933 |
| 2014-08-12 | 2014-08-08 | 126.242 | 1,559 | -11,138 | 0.00% | 196,811 |
| 2014-08-11 | 2014-08-07 | 127.858 | 12,697 | +1,114 | 0.00% | 1,623,416 |
| 2014-08-07 | 2014-08-05 | 130.731 | 11,583 | +446 | 0.00% | 1,514,262 |
| 2014-08-06 | 2014-08-04 | 129.295 | 11,137 | +11,137 | 0.00% | 1,439,957 |
| 2014-08-04 | 2014-07-31 | 130.552 | 0 | -5,569 | ||
| 2014-07-30 | 2014-07-28 | 132.348 | 5,569 | -5,568 | 0.00% | 737,044 |
| 2014-07-17 | 2014-07-15 | 133.784 | 11,137 | -11,138 | 0.00% | 1,489,955 |
| 2014-07-14 | 2014-07-10 | 138.812 | 22,275 | +11,138 | 0.00% | 3,092,046 |
| 2014-06-25 | 2014-06-23 | 117.443 | 11,137 | +11,137 | 0.00% | 1,307,961 |
| 2014-02-26 | 2014-02-24 | 105.950 | 0 | -11,137 | ||
| 2014-02-06 | 2014-02-04 | 103.256 | 11,137 | +11,137 | 0.00% | 1,149,965 |
| 2013-12-09 | 2013-12-05 | 119.777 | 0 | -445 | ||
| 2013-12-06 | 2013-12-04 | 118.879 | 445 | +445 | 0.00% | 52,901 |
| 2013-10-25 | 2013-10-23 | 124.446 | 0 | -223 | ||
| 2013-10-11 | 2013-10-09 | 110.632 | 223 | +2 | 0.00% | 24,671 |
| 2013-08-06 | 2013-08-02 | 90.715 | 221 | -221 | 0.00% | 20,048 |
| 2013-07-09 | 2013-07-05 | 76.773 | 442 | -1,104 | 0.00% | 33,934 |
| 2013-07-08 | 2013-07-04 | 73.966 | 1,546 | +1,104 | 0.00% | 114,352 |
| 2013-04-09 | 2013-04-05 | 79.579 | 442 | -663 | 0.00% | 35,174 |
| 2013-04-08 | 2013-04-03 | 79.398 | 1,105 | +663 | 0.00% | 87,735 |
| 2013-03-19 | 2013-03-15 | 92.163 | 442 | -663 | 0.00% | 40,736 |
| 2013-03-18 | 2013-03-14 | 90.715 | 1,105 | +663 | 0.00% | 100,240 |
| 2013-02-25 | 2013-02-21 | 96.509 | 442 | +442 | 0.00% | 42,657 |
| 2013-02-22 | 2013-02-20 | 102.122 | 0 | -442 | ||
| 2013-02-21 | 2013-02-19 | 99.587 | 442 | +442 | 0.00% | 44,018 |
| 2013-02-19 | 2013-02-15 | 101.217 | 0 | -442 | ||
| 2013-02-15 | 2013-02-08 | 97.052 | 442 | +442 | 0.00% | 42,897 |
| 2013-01-04 | 2013-01-02 | 90.896 | 0 | -663 | ||
| 2012-12-18 | 2012-12-14 | 88.814 | 663 | -662 | 0.00% | 58,883 |
| 2012-11-28 | 2012-11-26 | 83.653 | 1,325 | +662 | 0.00% | 110,841 |
| 2012-11-15 | 2012-11-13 | 78.583 | 663 | -442 | 0.00% | 52,101 |
| 2012-11-12 | 2012-11-08 | 80.485 | 1,105 | +442 | 0.00% | 88,935 |
| 2012-11-09 | 2012-11-07 | 83.110 | 663 | -11,045 | 0.00% | 55,102 |
| 2012-11-07 | 2012-11-05 | 86.279 | 11,708 | +11,708 | 0.00% | 1,010,151 |
| 2012-09-03 | 2012-08-30 | 66.180 | 0 | -663 | ||
| 2012-08-31 | 2012-08-29 | 63.645 | 663 | +663 | 0.00% | 42,197 |
| 2012-07-19 | 2012-07-17 | 61.744 | 0 | -1,105 | ||
| 2012-06-20 | 2012-06-18 | 69.711 | 1,105 | +1,105 | 0.00% | 77,031 |
| 2012-06-11 | 2012-06-07 | 66.904 | 0 | -221 | ||
| 2012-05-15 | 2012-05-11 | 69.711 | 221 | -33,137 | 0.00% | 15,406 |
| 2012-05-14 | 2012-05-10 | 70.979 | 33,358 | +221 | 0.01% | 2,367,702 |
| 2012-04-20 | 2012-04-18 | 78.764 | 33,137 | +11,046 | 0.01% | 2,610,017 |
| 2012-04-13 | 2012-04-11 | 74.328 | 22,091 | +5,523 | 0.00% | 1,641,986 |
| 2012-04-10 | 2012-04-03 | 75.958 | 16,568 | +8,836 | 0.00% | 1,258,470 |
| 2012-04-05 | 2012-04-02 | 76.229 | 7,732 | +7,732 | 0.00% | 589,406 |
| 2012-04-02 | 2012-03-29 | 76.863 | 0 | -442 | ||
| 2012-03-22 | 2012-03-20 | 75.958 | 442 | +442 | 0.00% | 33,573 |
| 2012-03-16 | 2012-03-14 | 81.662 | 0 | -442 | ||
| 2012-02-29 | 2012-02-27 | 79.670 | 442 | +442 | 0.00% | 35,214 |
| 2012-02-22 | 2012-02-20 | 82.838 | 0 | -221 | ||
| 2012-02-21 | 2012-02-17 | 83.291 | 221 | +221 | 0.00% | 18,407 |
| 2012-02-13 | 2012-02-09 | 82.205 | 0 | -442 | ||
| 2012-02-10 | 2012-02-08 | 79.851 | 442 | -2,430 | 0.00% | 35,294 |
| 2012-02-08 | 2012-02-06 | 77.316 | 2,872 | -442 | 0.00% | 222,051 |
| 2012-02-07 | 2012-02-03 | 75.867 | 3,314 | -1,104 | 0.00% | 251,424 |
| 2012-02-06 | 2012-02-02 | 73.604 | 4,418 | +442 | 0.00% | 325,182 |
| 2012-02-03 | 2012-02-01 | 72.337 | 3,976 | +1,104 | 0.00% | 287,610 |
| 2012-02-02 | 2012-01-31 | 75.053 | 2,872 | +1,105 | 0.00% | 215,551 |
| 2012-01-31 | 2012-01-27 | 76.048 | 1,767 | -1,105 | 0.00% | 134,378 |
| 2012-01-30 | 2012-01-26 | 75.777 | 2,872 | -1,104 | 0.00% | 217,631 |
| 2012-01-26 | 2012-01-19 | 72.427 | 3,976 | +2,871 | 0.00% | 287,970 |
| 2012-01-20 | 2012-01-18 | 71.522 | 1,105 | +1,105 | 0.00% | 79,032 |
| 2011-12-20 | 2011-12-16 | 71.522 | 0 | -221 | ||
| 2011-12-16 | 2011-12-14 | 71.522 | 221 | +221 | 0.00% | 15,806 |
| 2011-12-12 | 2011-12-08 | 76.863 | 0 | -1,105 | ||
| 2011-12-09 | 2011-12-07 | 77.950 | 1,105 | +1,105 | 0.00% | 86,134 |
| 2011-11-30 | 2011-11-28 | 76.592 | 0 | -1,105 | ||
| 2011-11-22 | 2011-11-18 | 73.513 | 1,105 | +1,105 | 0.00% | 81,232 |
| 2011-11-21 | 2011-11-17 | 77.769 | 0 | -2,209 | ||
| 2011-11-18 | 2011-11-16 | 77.950 | 2,209 | +1,104 | 0.00% | 172,191 |
| 2011-11-16 | 2011-11-14 | 80.937 | 1,105 | +1,105 | 0.00% | 89,436 |
| 2011-10-25 | 2011-10-21 | 67.086 | 0 | -221 | ||
| 2011-10-24 | 2011-10-20 | 64.460 | 221 | +221 | 0.00% | 14,246 |
| 2011-10-13 | 2011-10-11 | 63.374 | 0 | -1,105 | ||
| 2011-10-11 | 2011-10-07 | 58.938 | 1,105 | +1,105 | 0.00% | 65,126 |
| 2011-09-20 | 2011-09-16 | 74.509 | 0 | -1,105 | ||
| 2011-09-16 | 2011-09-14 | 69.983 | 1,105 | +1,105 | 0.00% | 77,331 |
| 2011-09-14 | 2011-09-09 | 82.205 | 0 | -1,105 | ||
| 2011-09-09 | 2011-09-07 | 77.859 | 1,105 | +1,105 | 0.00% | 86,034 |
| 2011-08-31 | 2011-08-29 | 74.781 | 0 | -1,105 | ||
| 2011-08-30 | 2011-08-26 | 74.147 | 1,105 | +1,105 | 0.00% | 81,933 |
| 2011-08-10 | 2011-08-08 | 85.011 | 0 | -221 | ||
| 2011-08-09 | 2011-08-05 | 87.727 | 221 | +221 | 0.00% | 19,388 |
| 2011-06-07 | 2011-06-02 | 62.740 | 0 | -2,209 | ||
| 2011-06-02 | 2011-05-31 | 64.460 | 2,209 | +2,209 | 0.00% | 142,392 |
| 2011-05-09 | 2011-05-05 | 68.081 | 0 | -2,209 | ||
| 2011-05-05 | 2011-05-03 | 64.098 | 2,209 | +2,209 | 0.00% | 141,592 |
| 2011-03-28 | 2011-03-24 | 63.555 | 0 | -663 | ||
| 2011-03-09 | 2011-03-07 | 57.308 | 663 | -22,091 | 0.00% | 37,995 |
| 2011-03-02 | 2011-02-28 | 57.670 | 22,754 | -11,046 | 0.00% | 1,312,224 |
| 2011-02-28 | 2011-02-24 | 54.863 | 33,800 | -22,091 | 0.01% | 1,854,386 |
| 2011-02-24 | 2011-02-22 | 57.217 | 55,891 | -221 | 0.01% | 3,197,937 |
| 2011-02-18 | 2011-02-16 | 56.584 | 56,112 | +11,046 | 0.01% | 3,175,021 |
| 2011-02-17 | 2011-02-15 | 58.938 | 45,066 | +11,046 | 0.01% | 2,656,078 |
| 2011-02-16 | 2011-02-14 | 56.493 | 34,020 | -2,210 | 0.01% | 1,921,896 |
| 2011-02-14 | 2011-02-10 | 51.152 | 36,230 | +2,210 | 0.01% | 1,853,223 |
| 2011-01-31 | 2011-01-27 | 54.320 | 34,020 | +33,136 | 0.01% | 1,847,976 |
| 2011-01-26 | 2011-01-24 | 51.152 | 884 | -1,104 | 0.00% | 45,218 |
| 2011-01-18 | 2011-01-14 | 49.069 | 1,988 | +1,104 | 0.00% | 97,550 |
| 2011-01-05 | 2011-01-03 | 52.962 | 884 | -662 | 0.00% | 46,819 |
| 2011-01-03 | 2010-12-29 | 51.785 | 1,546 | +221 | 0.00% | 80,060 |
| 2010-12-30 | 2010-12-28 | 49.431 | 1,325 | +662 | 0.00% | 65,497 |
| 2010-12-14 | 2010-12-10 | 61.020 | 663 | -11,045 | 0.00% | 40,456 |
| 2010-12-13 | 2010-12-09 | 59.300 | 11,708 | +11,045 | 0.00% | 694,280 |
| 2010-12-10 | 2010-12-08 | 57.942 | 663 | +663 | 0.00% | 38,415 |
| 2010-12-09 | 2010-12-07 | 61.654 | 0 | -11,046 | ||
| 2010-12-08 | 2010-12-06 | 62.921 | 11,046 | -22,091 | 0.00% | 695,025 |
| 2010-12-03 | 2010-12-01 | 65.094 | 33,137 | +32,032 | 0.01% | 2,157,014 |
| 2010-11-30 | 2010-11-26 | 60.748 | 1,105 | -33,136 | 0.00% | 67,127 |
| 2010-11-29 | 2010-11-25 | 64.913 | 34,241 | +11,045 | 0.01% | 2,222,678 |
| 2010-11-26 | 2010-11-24 | 63.374 | 23,196 | +22,091 | 0.00% | 1,470,016 |
| 2010-11-23 | 2010-11-19 | 64.370 | 1,105 | -220 | 0.00% | 71,128 |
| 2010-11-22 | 2010-11-18 | 65.728 | 1,325 | +662 | 0.00% | 87,089 |
| 2010-11-18 | 2010-11-16 | 65.365 | 663 | +663 | 0.00% | 43,337 |
| 2010-11-17 | 2010-11-15 | 66.814 | 0 | -22,091 | ||
| 2010-11-16 | 2010-11-12 | 67.086 | 22,091 | -663 | 0.00% | 1,481,987 |
| 2010-11-15 | 2010-11-11 | 71.069 | 22,754 | -1,104 | 0.00% | 1,617,105 |
| 2010-11-12 | 2010-11-10 | 76.048 | 23,858 | +22,091 | 0.00% | 1,814,363 |
| 2010-11-09 | 2010-11-05 | 68.263 | 1,767 | -2,209 | 0.00% | 120,620 |
| 2010-11-05 | 2010-11-03 | 66.723 | 3,976 | +2,651 | 0.00% | 265,292 |
| 2010-11-01 | 2010-10-28 | 59.752 | 1,325 | -442 | 0.00% | 79,172 |
| 2010-10-28 | 2010-10-26 | 64.188 | 1,767 | +442 | 0.00% | 113,421 |
| 2010-10-26 | 2010-10-22 | 68.896 | 1,325 | +220 | 0.00% | 91,288 |
| 2010-10-12 | 2010-10-08 | 50.065 | 1,105 | -1,767 | 0.00% | 55,322 |
| 2010-10-11 | 2010-10-07 | 49.431 | 2,872 | -33,137 | 0.00% | 141,967 |
| 2010-10-08 | 2010-10-06 | 51.604 | 36,009 | -54,565 | 0.01% | 1,858,219 |
| 2010-10-05 | 2010-09-30 | 52.329 | 90,574 | -1,104 | 0.02% | 4,739,606 |
| 2010-10-04 | 2010-09-29 | 50.789 | 91,678 | +1,104 | 0.02% | 4,656,278 |
| 2010-09-30 | 2010-09-28 | 46.625 | 90,574 | +1,105 | 0.02% | 4,223,006 |
| 2010-09-17 | 2010-09-15 | 39.835 | 89,469 | -22,092 | 0.02% | 3,563,987 |
| 2010-09-13 | 2010-09-09 | 33.860 | 111,561 | -22,091 | 0.02% | 3,777,417 |
| 2010-09-10 | 2010-09-08 | 33.950 | 133,652 | +11,046 | 0.02% | 4,537,510 |
| 2010-09-08 | 2010-09-06 | 33.316 | 122,606 | +11,045 | 0.02% | 4,084,796 |
| 2010-09-07 | 2010-09-03 | 32.954 | 111,561 | -1,104 | 0.02% | 3,676,416 |
| 2010-09-02 | 2010-08-31 | 29.876 | 112,665 | +55,228 | 0.02% | 3,365,998 |
| 2010-09-01 | 2010-08-30 | 30.057 | 57,437 | +22,091 | 0.01% | 1,726,397 |
| 2010-08-31 | 2010-08-27 | 29.605 | 35,346 | +33,137 | 0.01% | 1,046,403 |
| 2010-08-02 | 2010-07-29 | 29.514 | 2,209 | -442 | 0.00% | 65,196 |
| 2010-07-30 | 2010-07-28 | 28.156 | 2,651 | +442 | 0.00% | 74,642 |
| 2010-07-29 | 2010-07-27 | 27.884 | 2,209 | -1,105 | 0.00% | 61,597 |
| 2010-07-28 | 2010-07-26 | 27.341 | 3,314 | +1,105 | 0.00% | 90,609 |
| 2010-06-17 | 2010-06-14 | 22.724 | 2,209 | -1,105 | 0.00% | 50,197 |
| 2010-06-11 | 2010-06-09 | 22.090 | 3,314 | +1,105 | 0.00% | 73,207 |
| 2010-06-08 | 2010-06-04 | 22.271 | 2,209 | -2,209 | 0.00% | 49,197 |
| 2010-06-07 | 2010-06-03 | 21.366 | 4,418 | +2,209 | 0.00% | 94,395 |
| 2010-05-19 | 2010-05-17 | 21.819 | 2,209 | -88,365 | 0.00% | 48,197 |
| 2010-05-17 | 2010-05-13 | 22.905 | 90,574 | +33,137 | 0.02% | 2,074,603 |
| 2010-05-13 | 2010-05-11 | 23.267 | 57,437 | +22,091 | 0.01% | 1,336,398 |
| 2010-05-12 | 2010-05-10 | 23.901 | 35,346 | +33,137 | 0.01% | 844,802 |
| 2010-05-06 | 2010-05-04 | 25.893 | 2,209 | -1,105 | 0.00% | 57,197 |
| 2010-05-04 | 2010-04-30 | 25.349 | 3,314 | +1,105 | 0.00% | 84,008 |
| 2010-04-23 | 2010-04-21 | 23.086 | 2,209 | -3,314 | 0.00% | 50,997 |
| 2010-04-22 | 2010-04-20 | 23.629 | 5,523 | -3,313 | 0.00% | 130,505 |
| 2010-03-12 | 2010-03-10 | 18.288 | 8,836 | -2,210 | 0.00% | 161,591 |
| 2010-03-11 | 2010-03-09 | 18.288 | 11,046 | +2,210 | 0.00% | 202,007 |
| 2010-03-09 | 2010-03-05 | 18.469 | 8,836 | -2,210 | 0.00% | 163,191 |
| 2010-02-26 | 2010-02-24 | 17.654 | 11,046 | -55,228 | 0.00% | 195,007 |
| 2010-02-23 | 2010-02-19 | 17.564 | 66,274 | -2,209 | 0.01% | 1,164,008 |
| 2010-02-22 | 2010-02-18 | 18.016 | 68,483 | +2,209 | 0.01% | 1,233,806 |
| 2010-02-19 | 2010-02-17 | 17.926 | 66,274 | -2,209 | 0.01% | 1,188,008 |
| 2010-02-17 | 2010-02-11 | 18.107 | 68,483 | +4,419 | 0.01% | 1,240,006 |
| 2010-02-05 | 2010-02-03 | 19.374 | 64,064 | +22,091 | 0.01% | 1,241,191 |
| 2010-01-27 | 2010-01-25 | 19.374 | 41,973 | +33,137 | 0.01% | 813,195 |
| 2010-01-19 | 2010-01-15 | 19.012 | 8,836 | -4,419 | 0.00% | 167,991 |
| 2010-01-18 | 2010-01-14 | 19.012 | 13,255 | -2,209 | 0.00% | 252,005 |
| 2010-01-15 | 2010-01-13 | 19.555 | 15,464 | +4,418 | 0.00% | 302,403 |
| 2010-01-14 | 2010-01-12 | 20.370 | 11,046 | +2,210 | 0.00% | 225,008 |
| 2010-01-06 | 2010-01-04 | 21.366 | 8,836 | -2,210 | 0.00% | 188,790 |
| 2009-12-29 | 2009-12-24 | 20.189 | 11,046 | +2,210 | 0.00% | 223,008 |
| 2009-12-15 | 2009-12-11 | 20.732 | 8,836 | -3,314 | 0.00% | 183,190 |
| 2009-12-14 | 2009-12-10 | 20.732 | 12,150 | +3,314 | 0.00% | 251,897 |
| 2009-12-11 | 2009-12-09 | 21.728 | 8,836 | -3,314 | 0.00% | 191,990 |
| 2009-12-10 | 2009-12-08 | 22.271 | 12,150 | -5,523 | 0.00% | 270,597 |
| 2009-12-09 | 2009-12-07 | 21.275 | 17,673 | -12,150 | 0.00% | 376,001 |
| 2009-12-08 | 2009-12-04 | 20.370 | 29,823 | -14,359 | 0.01% | 607,498 |
| 2009-12-04 | 2009-12-02 | 22.271 | 44,182 | -1,105 | 0.01% | 983,992 |
| 2009-12-03 | 2009-12-01 | 21.457 | 45,287 | +35,346 | 0.01% | 971,701 |
| 2009-12-02 | 2009-11-30 | 22.181 | 9,941 | -1,105 | 0.00% | 220,499 |
| 2009-12-01 | 2009-11-27 | 18.650 | 11,046 | -8,836 | 0.00% | 206,008 |
| 2009-11-30 | 2009-11-26 | 19.103 | 19,882 | +8,836 | 0.00% | 379,799 |
| 2009-11-26 | 2009-11-24 | 20.461 | 11,046 | +1,105 | 0.00% | 226,008 |
| 2009-11-25 | 2009-11-23 | 20.280 | 9,941 | -7,732 | 0.00% | 201,599 |
| 2009-11-24 | 2009-11-20 | 20.189 | 17,673 | +7,732 | 0.00% | 356,801 |
| 2009-11-20 | 2009-11-18 | 21.366 | 9,941 | +1,105 | 0.00% | 212,399 |
| 2009-11-19 | 2009-11-17 | 22.000 | 8,836 | -1,105 | 0.00% | 194,390 |
| 2009-11-18 | 2009-11-16 | 21.004 | 9,941 | +1,105 | 0.00% | 208,799 |
| 2009-11-17 | 2009-11-13 | 22.181 | 8,836 | -1,105 | 0.00% | 195,989 |
| 2009-11-16 | 2009-11-12 | 22.000 | 9,941 | +3,314 | 0.00% | 218,699 |
| 2009-11-12 | 2009-11-10 | 22.271 | 6,627 | +1,104 | 0.00% | 147,592 |
| 2009-11-09 | 2009-11-05 | 18.107 | 5,523 | -2,209 | 0.00% | 100,004 |
| 2009-11-06 | 2009-11-04 | 16.387 | 7,732 | -1,104 | 0.00% | 126,701 |
| 2009-10-28 | 2009-10-23 | 10.140 | 8,836 | -55,228 | 0.00% | 89,595 |
| 2009-10-21 | 2009-10-19 | 9.687 | 64,064 | -2,210 | 0.01% | 620,596 |
| 2009-10-20 | 2009-10-16 | 9.144 | 66,274 | +55,228 | 0.01% | 606,004 |
| 2009-10-15 | 2009-10-13 | 7.876 | 11,046 | -11,045 | 0.00% | 87,003 |
| 2009-10-09 | 2009-10-07 | 7.876 | 22,091 | -2,209 | 0.00% | 173,999 |
| 2009-10-08 | 2009-10-06 | 7.333 | 24,300 | +2,209 | 0.00% | 178,198 |
| 2009-09-23 | 2009-09-21 | 7.786 | 22,091 | +11,045 | 0.00% | 171,999 |
| 2009-09-18 | 2009-09-16 | 8.691 | 11,046 | -5,522 | 0.00% | 96,004 |
| 2009-09-16 | 2009-09-14 | 8.510 | 16,568 | +5,522 | 0.00% | 140,997 |
| 2009-09-10 | 2009-09-08 | 9.053 | 11,046 | -14,359 | 0.00% | 100,004 |
| 2009-09-09 | 2009-09-07 | 8.691 | 25,405 | +3,314 | 0.00% | 220,801 |
| 2009-09-03 | 2009-09-01 | 8.420 | 22,091 | -5,523 | 0.00% | 185,998 |
| 2009-09-02 | 2009-08-31 | 8.239 | 27,614 | +5,523 | 0.01% | 227,500 |
| 2009-09-01 | 2009-08-28 | 8.420 | 22,091 | -22,091 | 0.00% | 185,998 |
| 2009-08-26 | 2009-08-24 | 8.691 | 44,182 | -55,228 | 0.01% | 383,997 |
| 2009-08-25 | 2009-08-21 | 8.510 | 99,410 | +11,045 | 0.02% | 845,997 |
| 2009-08-24 | 2009-08-20 | 8.601 | 88,365 | +55,228 | 0.02% | 760,002 |
| 2009-08-18 | 2009-08-14 | 8.963 | 33,137 | +2,209 | 0.01% | 297,002 |
| 2009-07-30 | 2009-07-28 | 10.592 | 30,928 | -3,313 | 0.01% | 327,604 |
| 2009-07-29 | 2009-07-27 | 10.321 | 34,241 | +3,313 | 0.01% | 353,396 |
| 2009-07-24 | 2009-07-22 | 10.140 | 30,928 | -1,104 | 0.01% | 313,603 |
| 2009-07-08 | 2009-07-06 | 8.420 | 32,032 | -1,105 | 0.01% | 269,698 |
| 2009-06-24 | 2009-06-22 | 8.601 | 33,137 | -55,228 | 0.01% | 285,002 |
| 2009-06-23 | 2009-06-19 | 9.234 | 88,365 | +55,228 | 0.02% | 816,002 |
| 2009-06-22 | 2009-06-18 | 10.140 | 33,137 | +1,105 | 0.01% | 336,002 |
| 2009-06-18 | 2009-06-16 | 8.420 | 32,032 | -1,105 | 0.01% | 269,698 |
| 2009-06-17 | 2009-06-15 | 8.782 | 33,137 | -5,523 | 0.01% | 291,002 |
| 2009-06-16 | 2009-06-12 | 8.148 | 38,660 | +4,419 | 0.01% | 315,003 |
| 2009-06-10 | 2009-06-08 | 7.152 | 34,241 | -11,046 | 0.01% | 244,898 |
| 2009-06-09 | 2009-06-05 | 7.243 | 45,287 | +11,046 | 0.01% | 328,000 |
| 2009-06-04 | 2009-06-02 | 6.881 | 34,241 | -188,438 | 0.01% | 235,598 |
| 2009-06-03 | 2009-06-01 | 6.790 | 222,679 | +22,754 | 0.04% | 1,511,999 |
| 2009-06-02 | 2009-05-29 | 6.700 | 199,925 | -55,228 | 0.04% | 1,339,398 |
| 2009-05-27 | 2009-05-25 | 6.337 | 255,153 | -55,228 | 0.05% | 1,616,998 |
| 2009-05-26 | 2009-05-22 | 6.337 | 310,381 | +55,228 | 0.06% | 1,966,999 |
| 2009-05-25 | 2009-05-21 | 6.700 | 255,153 | +55,228 | 0.05% | 1,709,398 |
| 2009-05-22 | 2009-05-20 | 6.790 | 199,925 | -3,314 | 0.04% | 1,357,498 |
| 2009-05-21 | 2009-05-19 | 6.518 | 203,239 | +22,091 | 0.04% | 1,324,800 |
| 2009-05-20 | 2009-05-18 | 5.975 | 181,148 | -55,228 | 0.04% | 1,082,401 |
| 2009-05-14 | 2009-05-12 | 5.523 | 236,376 | +110,456 | 0.06% | 1,305,401 |
| 2009-05-13 | 2009-05-11 | 5.523 | 125,920 | +110,456 | 0.03% | 695,401 |
| 2009-05-11 | 2009-05-07 | 6.156 | 15,464 | -3,314 | 0.00% | 95,201 |
| 2009-05-07 | 2009-05-05 | 5.523 | 18,778 | +1,105 | 0.00% | 103,703 |
| 2009-05-06 | 2009-05-04 | 5.432 | 17,673 | -220,912 | 0.00% | 96,000 |
| 2009-04-24 | 2009-04-22 | 5.704 | 238,585 | +59,646 | 0.06% | 1,360,801 |
| 2009-04-23 | 2009-04-21 | 6.066 | 178,939 | -1,104 | 0.04% | 1,085,402 |
| 2009-04-21 | 2009-04-17 | 5.251 | 180,043 | +33,137 | 0.04% | 945,399 |
| 2009-04-20 | 2009-04-16 | 5.523 | 146,906 | +25,404 | 0.04% | 811,298 |
| 2009-04-15 | 2009-04-09 | 4.617 | 121,502 | +55,228 | 0.03% | 561,002 |
| 2009-04-14 | 2009-04-08 | 4.436 | 66,274 | +55,228 | 0.02% | 294,002 |
| 2009-02-23 | 2009-02-19 | 4.210 | 11,046 | -4,418 | 0.00% | 46,502 |
| 2009-02-20 | 2009-02-18 | 4.255 | 15,464 | +4,418 | 0.00% | 65,801 |
| 2009-02-11 | 2009-02-09 | 4.481 | 11,046 | -883 | 0.00% | 49,502 |
| 2008-12-16 | 2008-12-12 | 3.576 | 11,929 | -5,523 | 0.00% | 42,659 |
| 2008-12-15 | 2008-12-11 | 3.938 | 17,452 | +5,523 | 0.00% | 68,730 |
| 2008-11-21 | 2008-11-19 | 2.761 | 11,929 | -11,046 | 0.00% | 32,939 |
| 2008-11-20 | 2008-11-18 | 3.033 | 22,975 | +11,046 | 0.01% | 69,680 |
| 2008-10-20 | 2008-10-16 | 3.304 | 11,929 | -5,523 | 0.00% | 39,419 |
| 2008-10-16 | 2008-10-14 | 3.802 | 17,452 | +5,523 | 0.00% | 66,360 |
| 2008-08-20 | 2008-08-18 | 7.424 | 11,929 | -1,105 | 0.00% | 88,558 |
| 2008-08-15 | 2008-08-13 | 7.424 | 13,034 | -2,209 | 0.00% | 96,761 |
| 2008-07-16 | 2008-07-14 | 8.239 | 15,243 | +2,209 | 0.00% | 125,581 |
| 2008-07-15 | 2008-07-11 | 8.329 | 13,034 | -4,418 | 0.00% | 108,562 |
| 2008-07-14 | 2008-07-10 | 7.605 | 17,452 | +4,418 | 0.00% | 132,720 |
| 2008-01-18 | 2008-01-16 | 14.485 | 13,034 | +1,105 | 0.00% | 188,803 |
| 2007-10-18 | 2007-10-16 | 18.741 | 11,929 | -1,105 | 0.00% | 223,555 |
| 2007-10-15 | 2007-10-11 | 19.012 | 13,034 | +884 | 0.00% | 247,804 |
| 2007-10-11 | 2007-10-09 | 19.103 | 12,150 | -1,105 | 0.00% | 232,097 |
| 2007-10-09 | 2007-10-05 | 19.103 | 13,255 | +1,105 | 0.00% | 253,205 |
| 2007-10-02 | 2007-09-27 | 19.736 | 12,150 | -663 | 0.00% | 239,797 |
| 2007-09-28 | 2007-09-25 | 17.745 | 12,813 | -2,209 | 0.00% | 227,362 |
| 2007-09-27 | 2007-09-24 | 17.473 | 15,022 | -24,300 | 0.00% | 262,480 |
| 2007-09-25 | 2007-09-21 | 19.193 | 39,322 | +22,091 | 0.01% | 754,714 |
| 2007-09-11 | 2007-09-07 | 17.292 | 17,231 | -3,314 | 0.00% | 297,958 |
| 2007-09-10 | 2007-09-06 | 17.201 | 20,545 | +3,314 | 0.01% | 353,403 |
| 2007-08-30 | 2007-08-28 | 16.477 | 17,231 | +2,209 | 0.00% | 283,918 |
| 2007-08-20 | 2007-08-16 | 15.753 | 15,022 | -2,209 | 0.00% | 236,640 |
| 2007-08-16 | 2007-08-14 | 16.658 | 17,231 | +2,209 | 0.00% | 287,038 |
| 2007-08-15 | 2007-08-13 | 16.658 | 15,022 | -1,105 | 0.00% | 250,240 |
| 2007-08-14 | 2007-08-10 | 16.387 | 16,127 | -1,104 | 0.00% | 264,267 |
| 2007-08-13 | 2007-08-09 | 17.201 | 17,231 | +2,209 | 0.00% | 296,398 |
| 2007-08-07 | 2007-08-03 | 18.016 | 15,022 | -2,209 | 0.00% | 270,640 |
| 2007-07-31 | 2007-07-27 | 18.559 | 17,231 | -2,209 | 0.00% | 319,798 |
| 2007-07-25 | 2007-07-23 | 19.646 | 19,440 | +2,209 | 0.00% | 381,915 |
| 2007-07-24 | 2007-07-20 | 19.917 | 17,231 | +2,209 | 0.00% | 343,197 |
| 2007-07-20 | 2007-07-18 | 20.370 | 15,022 | +1,105 | 0.00% | 306,000 |
| 2007-07-19 | 2007-07-17 | 19.827 | 13,917 | +2,209 | 0.00% | 275,931 |
| 2007-06-29 | 2007-06-27 | 17.654 | 11,708 | -4,419 | 0.00% | 206,694 |
| 2007-06-28 | 2007-06-26 | 18.197 | 16,127 | -2,209 | 0.00% | 293,468 |
| 2007-06-27 | 2007-06-25 | 18.469 | 18,336 | +6,628 | 0.00% | 338,646 |
| 2007-06-26 | 2007-06-22 | 19.103 | 11,708 | 0.00% | 223,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy