History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-10-10 | 2025-10-08 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-10-09 | 2025-10-06 | 4.270 | 20,000 | +0 | 0.00% | 85,400 |
| 2025-10-08 | 2025-10-03 | 4.250 | 20,000 | +0 | 0.00% | 85,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 20,000 | +0 | 0.00% | 83,800 |
| 2025-10-03 | 2025-09-30 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-10-02 | 2025-09-29 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-09-30 | 2025-09-26 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-09-29 | 2025-09-25 | 3.870 | 20,000 | +0 | 0.00% | 77,400 |
| 2025-09-26 | 2025-09-24 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2025-09-25 | 2025-09-23 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-09-24 | 2025-09-22 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-09-23 | 2025-09-19 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2025-09-22 | 2025-09-18 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-09-19 | 2025-09-17 | 3.690 | 20,000 | +0 | 0.00% | 73,800 |
| 2025-09-18 | 2025-09-16 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-09-17 | 2025-09-15 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-09-16 | 2025-09-12 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2025-09-15 | 2025-09-11 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-09-12 | 2025-09-10 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-09-11 | 2025-09-09 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2025-09-10 | 2025-09-08 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-09-09 | 2025-09-05 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-09-08 | 2025-09-04 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-09-05 | 2025-09-03 | 4.972 | 20,000 | +0 | 0.00% | 99,438 |
| 2025-09-04 | 2025-09-02 | 4.897 | 20,000 | +4,030 | 0.00% | 97,935 |
| 2025-09-03 | 2025-09-01 | 4.922 | 15,970 | +0 | 0.00% | 78,601 |
| 2025-09-02 | 2025-08-29 | 4.984 | 15,970 | +0 | 0.00% | 79,601 |
| 2025-09-01 | 2025-08-28 | 5.022 | 15,970 | +0 | 0.00% | 80,201 |
| 2025-08-29 | 2025-08-27 | 5.047 | 15,970 | +0 | 0.00% | 80,601 |
| 2025-08-28 | 2025-08-26 | 4.947 | 15,970 | +0 | 0.00% | 79,001 |
| 2025-08-27 | 2025-08-25 | 4.947 | 15,970 | +0 | 0.00% | 79,001 |
| 2025-08-26 | 2025-08-22 | 4.483 | 15,970 | +0 | 0.00% | 71,601 |
| 2025-08-25 | 2025-08-21 | 4.521 | 15,970 | +0 | 0.00% | 72,201 |
| 2025-08-22 | 2025-08-20 | 4.559 | 15,970 | +0 | 0.00% | 72,801 |
| 2025-08-21 | 2025-08-19 | 4.496 | 15,970 | +0 | 0.00% | 71,801 |
| 2025-08-20 | 2025-08-18 | 4.496 | 15,970 | +0 | 0.00% | 71,801 |
| 2025-08-19 | 2025-08-15 | 4.446 | 15,970 | +0 | 0.00% | 71,001 |
| 2025-08-18 | 2025-08-14 | 4.446 | 15,970 | +0 | 0.00% | 71,001 |
| 2025-08-15 | 2025-08-13 | 4.483 | 15,970 | +0 | 0.00% | 71,601 |
| 2025-08-14 | 2025-08-12 | 4.521 | 15,970 | +0 | 0.00% | 72,201 |
| 2025-08-13 | 2025-08-11 | 4.208 | 15,970 | +0 | 0.00% | 67,201 |
| 2025-08-12 | 2025-08-08 | 4.195 | 15,970 | +0 | 0.00% | 67,001 |
| 2025-08-11 | 2025-08-07 | 4.158 | 15,970 | +0 | 0.00% | 66,401 |
| 2025-08-08 | 2025-08-06 | 4.170 | 15,970 | +0 | 0.00% | 66,601 |
| 2025-08-07 | 2025-08-05 | 4.083 | 15,970 | +0 | 0.00% | 65,201 |
| 2025-08-06 | 2025-08-04 | 3.995 | 15,970 | +0 | 0.00% | 63,801 |
| 2025-08-05 | 2025-08-01 | 3.870 | 15,970 | +0 | 0.00% | 61,801 |
| 2025-08-04 | 2025-07-31 | 3.920 | 15,970 | +0 | 0.00% | 62,601 |
| 2025-08-01 | 2025-07-30 | 3.832 | 15,970 | +0 | 0.00% | 61,201 |
| 2025-07-31 | 2025-07-29 | 3.832 | 15,970 | +0 | 0.00% | 61,201 |
| 2025-07-30 | 2025-07-28 | 3.820 | 15,970 | +0 | 0.00% | 61,001 |
| 2025-07-29 | 2025-07-25 | 3.857 | 15,970 | +0 | 0.00% | 61,601 |
| 2025-07-28 | 2025-07-24 | 3.957 | 15,970 | +0 | 0.00% | 63,201 |
| 2025-07-25 | 2025-07-23 | 3.907 | 15,970 | -1,288,760 | 0.00% | 62,401 |
| 2025-07-18 | 2025-07-16 | 4.020 | 1,304,730 | +1,288,760 | 0.03% | 5,245,138 |
| 2025-03-14 | 2025-03-12 | 6.516 | 15,970 | +4,214 | 0.00% | 104,057 |
| 2025-01-09 | 2025-01-07 | 6.141 | 11,756 | -43,498 | 0.00% | 72,199 |
| 2025-01-08 | 2025-01-06 | 6.210 | 55,254 | +43,498 | 0.00% | 343,102 |
| 2025-01-07 | 2025-01-03 | 6.141 | 11,756 | -310,361 | 0.00% | 72,199 |
| 2025-01-06 | 2025-01-02 | 6.312 | 322,117 | +310,361 | 0.01% | 2,033,077 |
| 2024-12-09 | 2024-12-05 | 4.985 | 11,756 | -881,709 | 0.00% | 58,599 |
| 2024-12-06 | 2024-12-04 | 5.019 | 893,465 | +881,709 | 0.03% | 4,484,002 |
| 2024-11-11 | 2024-11-07 | 5.019 | 11,756 | -91,698 | 0.00% | 58,999 |
| 2024-11-08 | 2024-11-06 | 4.815 | 103,454 | +91,698 | 0.00% | 498,081 |
| 2024-09-26 | 2024-09-24 | 4.253 | 11,756 | -8,112 | 0.00% | 50,000 |
| 2024-09-25 | 2024-09-23 | 4.406 | 19,868 | +8,112 | 0.00% | 87,543 |
| 2024-07-18 | 2024-07-16 | 6.363 | 11,756 | -588,981 | 0.00% | 74,799 |
| 2024-07-16 | 2024-07-12 | 6.465 | 600,737 | +12,931 | 0.02% | 3,883,598 |
| 2024-07-15 | 2024-07-11 | 6.482 | 587,806 | +576,050 | 0.02% | 3,810,002 |
| 2024-07-05 | 2024-07-03 | 6.924 | 11,756 | -178,693 | 0.00% | 81,399 |
| 2024-07-04 | 2024-07-02 | 29.280 | 190,449 | +178,693 | 0.01% | 5,576,293 |
| 2024-07-03 | 2024-06-28 | 28.652 | 11,756 | +6,025 | 0.00% | 336,828 |
| 2024-07-02 | 2024-06-27 | 29.803 | 5,731 | -323,224 | 0.00% | 170,802 |
| 2024-06-28 | 2024-06-26 | 29.908 | 328,955 | +323,224 | 0.02% | 9,838,349 |
| 2024-06-07 | 2024-06-05 | 22.928 | 5,731 | -5,731 | 0.00% | 131,402 |
| 2024-06-06 | 2024-06-04 | 23.591 | 11,462 | +5,731 | 0.00% | 270,403 |
| 2024-05-13 | 2024-05-09 | 22.405 | 5,731 | -72,783 | 0.00% | 128,402 |
| 2024-05-10 | 2024-05-08 | 22.719 | 78,514 | +72,783 | 0.01% | 1,783,746 |
| 2024-04-26 | 2024-04-24 | 32.402 | 5,731 | +1,139 | 0.00% | 185,695 |
| 2024-02-01 | 2024-01-30 | 18.422 | 4,592 | -129,045 | 0.00% | 84,594 |
| 2024-01-31 | 2024-01-29 | 18.683 | 133,637 | +129,045 | 0.01% | 2,496,781 |
| 2024-01-10 | 2024-01-08 | 18.117 | 4,592 | -186,421 | 0.00% | 83,194 |
| 2024-01-09 | 2024-01-05 | 18.074 | 191,013 | +186,421 | 0.02% | 3,452,292 |
| 2023-12-05 | 2023-12-01 | 18.727 | 4,592 | -4,593 | 0.00% | 85,994 |
| 2023-12-04 | 2023-11-30 | 18.248 | 9,185 | +4,593 | 0.00% | 167,606 |
| 2023-11-30 | 2023-11-28 | 18.422 | 4,592 | -256,712 | 0.00% | 84,594 |
| 2023-11-29 | 2023-11-27 | 18.291 | 261,304 | +256,712 | 0.02% | 4,779,603 |
| 2023-08-11 | 2023-08-09 | 22.165 | 4,592 | +1,172 | 0.00% | 101,781 |
| 2023-07-19 | 2023-07-14 | 23.335 | 3,420 | -25,649 | 0.00% | 79,804 |
| 2023-07-18 | 2023-07-13 | 23.510 | 29,069 | +25,649 | 0.00% | 683,412 |
| 2023-06-28 | 2023-06-26 | 18.364 | 3,420 | -79,340 | 0.00% | 62,803 |
| 2023-06-26 | 2023-06-21 | 17.896 | 82,760 | +79,340 | 0.01% | 1,481,045 |
| 2023-06-21 | 2023-06-19 | 17.896 | 3,420 | -551,959 | 0.00% | 61,203 |
| 2023-06-06 | 2023-06-02 | 17.662 | 555,379 | -29,753 | 0.06% | 9,808,954 |
| 2023-06-05 | 2023-06-01 | 17.369 | 585,132 | -528,363 | 0.07% | 10,163,343 |
| 2023-06-02 | 2023-05-31 | 17.603 | 1,113,495 | +364,212 | 0.13% | 19,601,128 |
| 2023-06-01 | 2023-05-30 | 18.013 | 749,283 | +193,904 | 0.09% | 13,496,554 |
| 2023-05-23 | 2023-05-19 | 19.416 | 555,379 | -57,795 | 0.06% | 10,783,353 |
| 2023-05-22 | 2023-05-18 | 19.533 | 613,174 | +57,795 | 0.07% | 11,977,233 |
| 2023-05-18 | 2023-05-16 | 20.878 | 555,379 | -48,904 | 0.06% | 11,595,353 |
| 2023-02-10 | 2023-02-08 | 34.836 | 604,283 | +119,365 | 0.07% | 21,050,685 |
| 2023-02-01 | 2023-01-30 | 33.524 | 484,918 | -91,660 | 0.07% | 16,256,389 |
| 2023-01-31 | 2023-01-27 | 35.565 | 576,578 | +91,660 | 0.08% | 20,505,759 |
| 2023-01-19 | 2023-01-17 | 33.232 | 484,918 | -202,255 | 0.07% | 16,115,029 |
| 2023-01-18 | 2023-01-16 | 32.722 | 687,173 | +202,255 | 0.10% | 22,485,906 |
| 2022-12-12 | 2022-12-08 | 33.888 | 484,918 | -53,789 | 0.07% | 16,433,089 |
| 2022-12-09 | 2022-12-07 | 33.087 | 538,707 | -13,721 | 0.08% | 17,824,052 |
| 2022-12-06 | 2022-12-02 | 35.710 | 552,428 | -13,722 | 0.08% | 19,727,394 |
| 2022-12-05 | 2022-12-01 | 32.795 | 566,150 | -26,619 | 0.08% | 18,567,010 |
| 2022-11-16 | 2022-11-14 | 30.973 | 592,769 | +590,025 | 0.09% | 18,359,987 |
| 2021-04-01 | 2021-03-30 | 53.201 | 2,744 | -385,575 | 0.00% | 145,984 |
| 2021-03-31 | 2021-03-29 | 51.379 | 388,319 | +348,801 | 0.06% | 19,951,507 |
| 2021-03-30 | 2021-03-26 | 51.306 | 39,518 | +36,774 | 0.01% | 2,027,522 |
| 2021-03-25 | 2021-03-23 | 50.796 | 2,744 | -21,955 | 0.00% | 139,385 |
| 2021-03-24 | 2021-03-22 | 51.015 | 24,699 | +21,955 | 0.00% | 1,260,014 |
| 2021-02-19 | 2021-02-17 | 54.076 | 2,744 | -73 | 0.00% | 148,384 |
| 2021-02-03 | 2021-02-01 | 44.820 | 2,817 | -9,331 | 0.00% | 126,258 |
| 2021-02-02 | 2021-01-29 | 44.456 | 12,148 | +9,331 | 0.00% | 540,048 |
| 2021-01-11 | 2021-01-07 | 48.828 | 2,817 | -9,605 | 0.00% | 137,550 |
| 2021-01-08 | 2021-01-06 | 47.735 | 12,422 | +9,605 | 0.00% | 592,967 |
| 2021-01-05 | 2020-12-31 | 51.452 | 2,817 | -275 | 0.00% | 144,940 |
| 2020-12-29 | 2020-12-24 | 46.423 | 3,092 | +132 | 0.00% | 143,541 |
| 2020-12-02 | 2020-11-30 | 50.286 | 2,960 | -28,266 | 0.00% | 148,847 |
| 2020-12-01 | 2020-11-27 | 50.723 | 31,226 | +28,266 | 0.00% | 1,583,885 |
| 2020-10-15 | 2020-10-12 | 53.347 | 2,960 | -2,195 | 0.00% | 157,907 |
| 2020-10-14 | 2020-10-09 | 54.149 | 5,155 | +2,195 | 0.00% | 279,136 |
| 2020-10-12 | 2020-10-08 | 55.460 | 2,960 | -119,651 | 0.00% | 164,163 |
| 2020-10-09 | 2020-10-07 | 54.367 | 122,611 | -238,755 | 0.02% | 6,666,014 |
| 2020-10-08 | 2020-10-06 | 54.367 | 361,366 | -115,809 | 0.05% | 19,646,449 |
| 2020-10-07 | 2020-10-05 | 52.108 | 477,175 | +474,215 | 0.07% | 24,864,612 |
| 2020-09-30 | 2020-09-28 | 51.889 | 2,960 | -224,209 | 0.00% | 153,592 |
| 2020-09-29 | 2020-09-25 | 52.764 | 227,169 | +224,209 | 0.03% | 11,986,312 |
| 2020-07-27 | 2020-07-23 | 57.501 | 2,960 | -7,958 | 0.00% | 170,203 |
| 2020-07-24 | 2020-07-22 | 61.815 | 10,918 | +7,958 | 0.00% | 674,900 |
| 2020-07-23 | 2020-07-21 | 62.967 | 2,960 | +151 | 0.00% | 186,383 |
| 2020-06-19 | 2020-06-17 | 57.822 | 2,809 | -260,193 | 0.00% | 162,423 |
| 2020-06-17 | 2020-06-15 | 57.285 | 263,002 | +260,193 | 0.04% | 15,066,014 |
| 2020-05-22 | 2020-05-20 | 55.135 | 2,809 | +185 | 0.00% | 154,873 |
| 2020-04-09 | 2020-04-07 | 47.609 | 2,624 | -29,431 | 0.00% | 124,927 |
| 2020-04-08 | 2020-04-06 | 45.075 | 32,055 | +29,431 | 0.00% | 1,444,889 |
| 2020-03-02 | 2020-02-27 | 52.831 | 2,624 | -130 | 0.00% | 138,629 |
| 2020-02-20 | 2020-02-18 | 55.135 | 2,754 | +149 | 0.00% | 151,841 |
| 2019-12-20 | 2019-12-18 | 62.353 | 2,605 | -91 | 0.00% | 162,429 |
| 2019-11-22 | 2019-11-20 | 64.657 | 2,696 | -3,646 | 0.00% | 174,314 |
| 2019-11-21 | 2019-11-19 | 65.194 | 6,342 | +3,646 | 0.00% | 413,461 |
| 2019-11-14 | 2019-11-12 | 68.496 | 2,696 | -8,595 | 0.00% | 184,665 |
| 2019-11-13 | 2019-11-11 | 68.419 | 11,291 | +8,595 | 0.00% | 772,522 |
| 2019-11-01 | 2019-10-30 | 66.423 | 2,696 | -130 | 0.00% | 179,076 |
| 2019-10-31 | 2019-10-29 | 68.496 | 2,826 | +130 | 0.00% | 193,570 |
| 2019-10-28 | 2019-10-24 | 66.269 | 2,696 | -9,636 | 0.00% | 178,662 |
| 2019-10-25 | 2019-10-23 | 66.576 | 12,332 | +9,636 | 0.00% | 821,019 |
| 2019-10-03 | 2019-09-30 | 64.657 | 2,696 | -3,906 | 0.00% | 174,314 |
| 2019-10-02 | 2019-09-27 | 64.042 | 6,602 | -39,360 | 0.00% | 422,807 |
| 2019-09-30 | 2019-09-26 | 64.119 | 45,962 | +39,360 | 0.01% | 2,947,039 |
| 2019-09-04 | 2019-09-02 | 66.071 | 6,602 | +87 | 0.00% | 436,199 |
| 2019-08-27 | 2019-08-23 | 60.001 | 6,515 | -1,285 | 0.00% | 390,904 |
| 2019-08-26 | 2019-08-22 | 59.456 | 7,800 | +1,285 | 0.00% | 463,756 |
| 2019-08-06 | 2019-08-02 | 70.576 | 6,515 | +603 | 0.00% | 459,800 |
| 2019-07-16 | 2019-07-12 | 74.778 | 5,912 | -1,400 | 0.00% | 442,085 |
| 2019-07-15 | 2019-07-11 | 77.179 | 7,312 | +234 | 0.00% | 564,331 |
| 2019-02-15 | 2019-02-13 | 68.689 | 7,078 | -6,997 | 0.00% | 486,181 |
| 2019-02-14 | 2019-02-12 | 67.403 | 14,075 | -30,553 | 0.00% | 948,694 |
| 2019-02-13 | 2019-02-11 | 65.773 | 44,628 | +37,550 | 0.01% | 2,935,336 |
| 2019-02-12 | 2019-02-08 | 65.945 | 7,078 | -35,684 | 0.00% | 466,758 |
| 2019-02-11 | 2019-02-04 | 66.888 | 42,762 | +35,684 | 0.01% | 2,860,274 |
| 2019-01-30 | 2019-01-28 | 63.458 | 7,078 | +81 | 0.00% | 449,156 |
| 2019-01-04 | 2019-01-02 | 48.880 | 6,997 | -219 | 0.00% | 342,012 |
| 2018-12-05 | 2018-12-03 | 59.771 | 7,216 | -3,265 | 0.00% | 431,305 |
| 2018-12-04 | 2018-11-30 | 59.342 | 10,481 | +3,265 | 0.00% | 621,962 |
| 2018-11-06 | 2018-11-02 | 64.058 | 7,216 | -699 | 0.00% | 462,245 |
| 2018-11-05 | 2018-11-01 | 62.000 | 7,915 | +699 | 0.00% | 490,732 |
| 2018-10-09 | 2018-10-05 | 95.282 | 7,216 | -4,198 | 0.00% | 687,558 |
| 2018-10-08 | 2018-10-04 | 95.282 | 11,414 | +115 | 0.00% | 1,087,553 |
| 2018-10-05 | 2018-10-03 | 100.480 | 11,299 | -924 | 0.00% | 1,135,319 |
| 2018-10-04 | 2018-10-02 | 98.747 | 12,223 | +924 | 0.00% | 1,206,987 |
| 2018-10-03 | 2018-09-28 | 109.661 | 11,299 | +4,156 | 0.00% | 1,239,064 |
| 2018-09-27 | 2018-09-24 | 113.992 | 7,143 | -33,480 | 0.00% | 814,247 |
| 2018-09-26 | 2018-09-21 | 117.284 | 40,623 | +33,480 | 0.01% | 4,764,425 |
| 2018-09-04 | 2018-08-31 | 107.756 | 7,143 | -12,007 | 0.00% | 769,699 |
| 2018-08-29 | 2018-08-27 | 108.275 | 19,150 | +12,007 | 0.00% | 2,073,474 |
| 2018-08-28 | 2018-08-24 | 94.416 | 7,143 | -18,241 | 0.00% | 674,415 |
| 2018-08-24 | 2018-08-22 | 94.763 | 25,384 | +18,241 | 0.00% | 2,405,455 |
| 2018-08-21 | 2018-08-17 | 84.195 | 7,143 | -11,398 | 0.00% | 601,405 |
| 2018-08-20 | 2018-08-16 | 83.069 | 18,541 | +11,398 | 0.00% | 1,540,181 |
| 2018-08-13 | 2018-08-09 | 91.471 | 7,143 | -20,781 | 0.00% | 653,378 |
| 2018-07-20 | 2018-07-18 | 101.866 | 27,924 | +10,621 | 0.00% | 2,844,493 |
| 2018-07-18 | 2018-07-16 | 98.747 | 17,303 | +217 | 0.00% | 1,708,623 |
| 2018-07-12 | 2018-07-10 | 120.229 | 17,086 | -1,385 | 0.00% | 2,054,233 |
| 2018-07-11 | 2018-07-09 | 119.883 | 18,471 | -15,932 | 0.00% | 2,214,351 |
| 2018-07-10 | 2018-07-06 | 117.457 | 34,403 | +14,315 | 0.01% | 4,040,879 |
| 2018-07-09 | 2018-07-05 | 117.630 | 20,088 | +3,002 | 0.00% | 2,362,960 |
| 2018-07-05 | 2018-07-03 | 121.442 | 17,086 | +5,310 | 0.00% | 2,074,953 |
| 2018-07-03 | 2018-06-28 | 116.244 | 11,776 | -18,933 | 0.00% | 1,368,895 |
| 2018-06-29 | 2018-06-27 | 115.032 | 30,709 | +18,933 | 0.01% | 3,532,512 |
| 2018-06-22 | 2018-06-20 | 125.599 | 11,776 | -1,385 | 0.00% | 1,479,060 |
| 2018-06-21 | 2018-06-19 | 123.347 | 13,161 | -9,236 | 0.00% | 1,623,375 |
| 2018-06-20 | 2018-06-15 | 125.426 | 22,397 | +9,236 | 0.00% | 2,809,172 |
| 2018-06-06 | 2018-06-04 | 132.183 | 13,161 | +6,234 | 0.00% | 1,739,656 |
| 2018-06-04 | 2018-05-31 | 126.985 | 6,927 | -3,001 | 0.00% | 879,628 |
| 2018-06-01 | 2018-05-30 | 125.599 | 9,928 | +3,001 | 0.00% | 1,246,952 |
| 2018-05-24 | 2018-05-21 | 123.001 | 6,927 | -6,927 | 0.00% | 852,027 |
| 2018-05-23 | 2018-05-18 | 124.040 | 13,854 | +6,927 | 0.00% | 1,718,455 |
| 2018-05-09 | 2018-05-07 | 133.049 | 6,927 | -22,627 | 0.00% | 921,629 |
| 2018-05-08 | 2018-05-04 | 125.946 | 29,554 | +18,471 | 0.01% | 3,722,207 |
| 2018-05-04 | 2018-05-02 | 121.268 | 11,083 | +3,694 | 0.00% | 1,344,018 |
| 2018-04-26 | 2018-04-24 | 125.426 | 7,389 | -3,694 | 0.00% | 926,775 |
| 2018-04-25 | 2018-04-23 | 119.709 | 11,083 | +3,694 | 0.00% | 1,326,738 |
| 2018-04-19 | 2018-04-17 | 123.347 | 7,389 | +462 | 0.00% | 911,414 |
| 2018-04-06 | 2018-04-03 | 137.033 | 6,927 | -6,465 | 0.00% | 949,230 |
| 2018-04-04 | 2018-03-29 | 141.884 | 13,392 | +6,465 | 0.00% | 1,900,112 |
| 2018-03-05 | 2018-03-01 | 180.170 | 6,927 | -1,616 | 0.00% | 1,248,040 |
| 2018-03-02 | 2018-02-28 | 182.769 | 8,543 | +1,616 | 0.00% | 1,561,395 |
| 2018-02-23 | 2018-02-21 | 178.438 | 6,927 | -692 | 0.00% | 1,236,039 |
| 2018-02-20 | 2018-02-13 | 166.831 | 7,619 | -462 | 0.00% | 1,271,084 |
| 2018-02-14 | 2018-02-12 | 164.405 | 8,081 | +462 | 0.00% | 1,328,560 |
| 2018-02-09 | 2018-02-07 | 161.460 | 7,619 | -44,563 | 0.00% | 1,230,166 |
| 2018-02-02 | 2018-01-31 | 173.241 | 52,182 | -36,019 | 0.01% | 9,040,045 |
| 2018-02-01 | 2018-01-30 | 174.973 | 88,201 | +36,019 | 0.02% | 15,432,801 |
| 2018-01-30 | 2018-01-26 | 163.193 | 52,182 | -692 | 0.01% | 8,515,722 |
| 2018-01-23 | 2018-01-19 | 168.043 | 52,874 | +1,154 | 0.01% | 8,885,130 |
| 2018-01-17 | 2018-01-15 | 169.949 | 51,720 | +43,870 | 0.01% | 8,789,768 |
| 2018-01-15 | 2018-01-11 | 171.855 | 7,850 | -693 | 0.00% | 1,349,060 |
| 2018-01-03 | 2017-12-29 | 181.037 | 8,543 | -1,154 | 0.00% | 1,546,595 |
| 2018-01-02 | 2017-12-28 | 174.540 | 9,697 | -1,155 | 0.00% | 1,692,514 |
| 2017-12-29 | 2017-12-27 | 172.894 | 10,852 | +5,080 | 0.00% | 1,876,248 |
| 2017-12-18 | 2017-12-14 | 173.067 | 5,772 | -146,617 | 0.00% | 998,945 |
| 2017-12-15 | 2017-12-13 | 171.335 | 152,389 | +146,617 | 0.03% | 26,109,574 |
| 2017-11-22 | 2017-11-20 | 191.864 | 5,772 | -3,464 | 0.00% | 1,107,439 |
| 2017-11-21 | 2017-11-17 | 193.163 | 9,236 | +3,464 | 0.00% | 1,784,057 |
| 2017-11-15 | 2017-11-13 | 182.336 | 5,772 | -27,015 | 0.00% | 1,052,442 |
| 2017-11-14 | 2017-11-10 | 181.470 | 32,787 | +10,852 | 0.01% | 5,949,844 |
| 2017-11-13 | 2017-11-09 | 182.769 | 21,935 | -9,236 | 0.00% | 4,009,036 |
| 2017-11-10 | 2017-11-08 | 181.037 | 31,171 | +9,236 | 0.01% | 5,643,089 |
| 2017-11-09 | 2017-11-07 | 174.107 | 21,935 | +1,155 | 0.00% | 3,819,034 |
| 2017-11-08 | 2017-11-06 | 171.508 | 20,780 | +15,008 | 0.00% | 3,563,942 |
| 2017-11-03 | 2017-11-01 | 172.028 | 5,772 | -7,158 | 0.00% | 992,946 |
| 2017-11-02 | 2017-10-31 | 170.815 | 12,930 | +7,158 | 0.00% | 2,208,642 |
| 2017-10-25 | 2017-10-23 | 187.100 | 5,772 | -16,163 | 0.00% | 1,079,941 |
| 2017-10-24 | 2017-10-20 | 186.667 | 21,935 | +13,128 | 0.00% | 4,094,537 |
| 2017-10-23 | 2017-10-19 | 177.572 | 8,807 | +3,035 | 0.00% | 1,563,874 |
| 2017-10-18 | 2017-10-16 | 181.903 | 5,772 | -7,158 | 0.00% | 1,049,942 |
| 2017-10-17 | 2017-10-13 | 184.501 | 12,930 | +7,158 | 0.00% | 2,385,602 |
| 2017-10-16 | 2017-10-12 | 186.234 | 5,772 | -1,012,465 | 0.00% | 1,074,941 |
| 2017-10-13 | 2017-10-11 | 184.068 | 1,018,237 | +1,012,465 | 0.17% | 187,425,072 |
| 2017-10-09 | 2017-10-04 | 192.367 | 5,772 | +28 | 0.00% | 1,110,344 |
| 2017-10-03 | 2017-09-28 | 179.311 | 5,744 | -303,295 | 0.00% | 1,029,960 |
| 2017-09-29 | 2017-09-27 | 184.098 | 309,039 | +303,295 | 0.05% | 56,893,483 |
| 2017-09-13 | 2017-09-11 | 172.347 | 5,744 | -230 | 0.00% | 989,962 |
| 2017-09-12 | 2017-09-08 | 172.521 | 5,974 | +230 | 0.00% | 1,030,642 |
| 2017-09-05 | 2017-09-01 | 175.829 | 5,744 | -230 | 0.00% | 1,009,961 |
| 2017-09-04 | 2017-08-31 | 176.264 | 5,974 | +230 | 0.00% | 1,053,002 |
| 2017-08-25 | 2017-08-22 | 178.440 | 5,744 | -123,834 | 0.00% | 1,024,961 |
| 2017-08-24 | 2017-08-21 | 174.523 | 129,578 | +100,397 | 0.02% | 22,614,371 |
| 2017-08-22 | 2017-08-18 | 174.523 | 29,181 | +23,437 | 0.01% | 5,092,762 |
| 2017-08-15 | 2017-08-11 | 174.958 | 5,744 | +1,149 | 0.00% | 1,004,961 |
| 2017-08-10 | 2017-08-08 | 181.052 | 4,595 | -1,149 | 0.00% | 831,932 |
| 2017-07-18 | 2017-07-14 | 140.141 | 5,744 | +1,149 | 0.00% | 804,969 |
| 2017-07-14 | 2017-07-12 | 131.959 | 4,595 | +1,148 | 0.00% | 606,350 |
| 2017-06-16 | 2017-06-14 | 126.736 | 3,447 | -11,258 | 0.00% | 436,859 |
| 2017-06-15 | 2017-06-13 | 126.910 | 14,705 | +11,258 | 0.00% | 1,866,214 |
| 2017-05-24 | 2017-05-22 | 126.562 | 3,447 | -29,640 | 0.00% | 436,259 |
| 2017-05-23 | 2017-05-19 | 124.473 | 33,087 | +29,640 | 0.01% | 4,118,436 |
| 2017-05-08 | 2017-05-04 | 115.420 | 3,447 | -5,514 | 0.00% | 397,854 |
| 2017-05-05 | 2017-05-02 | 112.461 | 8,961 | +5,514 | 0.00% | 1,007,762 |
| 2017-04-06 | 2017-04-03 | 117.858 | 3,447 | -44,345 | 0.00% | 406,255 |
| 2017-04-05 | 2017-03-31 | 113.157 | 47,792 | +44,345 | 0.01% | 5,408,009 |
| 2017-03-30 | 2017-03-28 | 116.987 | 3,447 | -114 | 0.00% | 403,255 |
| 2017-03-29 | 2017-03-27 | 117.683 | 3,561 | +114 | 0.00% | 419,071 |
| 2017-03-01 | 2017-02-27 | 106.716 | 3,447 | -206 | 0.00% | 367,850 |
| 2017-02-28 | 2017-02-24 | 106.716 | 3,653 | +206 | 0.00% | 389,833 |
| 2017-01-23 | 2017-01-19 | 97.489 | 3,447 | -459 | 0.00% | 336,046 |
| 2017-01-20 | 2017-01-18 | 98.012 | 3,906 | +459 | 0.00% | 382,833 |
| 2017-01-16 | 2017-01-12 | 92.963 | 3,447 | -271,127 | 0.00% | 320,443 |
| 2017-01-13 | 2017-01-11 | 98.012 | 274,574 | -23,436 | 0.05% | 26,911,423 |
| 2017-01-12 | 2017-01-10 | 96.271 | 298,010 | +291,806 | 0.05% | 28,689,622 |
| 2017-01-11 | 2017-01-09 | 93.833 | 6,204 | +2,757 | 0.00% | 582,143 |
| 2017-01-03 | 2016-12-29 | 92.441 | 3,447 | -18,151 | 0.00% | 318,643 |
| 2016-12-30 | 2016-12-28 | 90.700 | 21,598 | +18,151 | 0.00% | 1,958,935 |
| 2016-12-28 | 2016-12-22 | 89.307 | 3,447 | -15,624 | 0.00% | 307,842 |
| 2016-12-23 | 2016-12-21 | 91.396 | 19,071 | +15,624 | 0.00% | 1,743,017 |
| 2016-12-08 | 2016-12-06 | 94.530 | 3,447 | -459 | 0.00% | 325,844 |
| 2016-11-30 | 2016-11-28 | 88.785 | 3,906 | -1,149 | 0.00% | 346,794 |
| 2016-11-11 | 2016-11-09 | 84.259 | 5,055 | -13,117 | 0.00% | 425,927 |
| 2016-11-10 | 2016-11-08 | 85.825 | 18,172 | +13,117 | 0.00% | 1,559,619 |
| 2016-10-18 | 2016-10-14 | 79.558 | 5,055 | -22,977 | 0.00% | 402,167 |
| 2016-10-06 | 2016-10-04 | 78.876 | 28,032 | +345 | 0.00% | 2,211,051 |
| 2016-09-13 | 2016-09-09 | 82.754 | 27,687 | -9,077 | 0.00% | 2,291,201 |
| 2016-09-12 | 2016-09-08 | 83.459 | 36,764 | +9,077 | 0.01% | 3,068,276 |
| 2016-07-25 | 2016-07-21 | 78.612 | 27,687 | -228,980 | 0.00% | 2,176,519 |
| 2016-07-22 | 2016-07-20 | 79.493 | 256,667 | +228,980 | 0.04% | 20,403,201 |
| 2016-07-19 | 2016-07-15 | 78.259 | 27,687 | -680 | 0.00% | 2,166,759 |
| 2016-07-18 | 2016-07-14 | 76.937 | 28,367 | +680 | 0.00% | 2,182,476 |
| 2016-05-17 | 2016-05-13 | 63.806 | 27,687 | -5,219 | 0.00% | 1,766,592 |
| 2016-05-16 | 2016-05-12 | 66.890 | 32,906 | +5,219 | 0.01% | 2,201,094 |
| 2016-04-27 | 2016-04-25 | 71.385 | 27,687 | -2,950 | 0.00% | 1,976,436 |
| 2016-04-26 | 2016-04-22 | 72.707 | 30,637 | +2,950 | 0.01% | 2,227,522 |
| 2016-04-21 | 2016-04-19 | 74.293 | 27,687 | -24,282 | 0.00% | 2,056,957 |
| 2016-04-20 | 2016-04-18 | 70.063 | 51,969 | +24,282 | 0.01% | 3,641,105 |
| 2016-04-06 | 2016-04-01 | 66.802 | 27,687 | -16,339 | 0.00% | 1,849,553 |
| 2016-04-05 | 2016-03-31 | 70.768 | 44,026 | +16,339 | 0.01% | 3,115,635 |
| 2016-02-23 | 2016-02-19 | 59.311 | 27,687 | -13,843 | 0.00% | 1,642,150 |
| 2016-02-22 | 2016-02-18 | 60.104 | 41,530 | +13,843 | 0.01% | 2,496,135 |
| 2016-01-29 | 2016-01-27 | 66.538 | 27,687 | -1,134 | 0.00% | 1,842,233 |
| 2016-01-28 | 2016-01-26 | 68.036 | 28,821 | +1,134 | 0.01% | 1,960,867 |
| 2015-12-08 | 2015-12-04 | 90.245 | 27,687 | -18,382 | 0.00% | 2,498,605 |
| 2015-12-07 | 2015-12-03 | 90.773 | 46,069 | +18,382 | 0.01% | 4,181,843 |
| 2015-11-02 | 2015-10-29 | 92.360 | 27,687 | -36,083 | 0.00% | 2,557,166 |
| 2015-10-30 | 2015-10-28 | 93.241 | 63,770 | +36,083 | 0.01% | 5,945,985 |
| 2015-10-12 | 2015-10-08 | 91.177 | 27,687 | +284 | 0.00% | 2,524,412 |
| 2015-09-04 | 2015-09-01 | 78.355 | 27,403 | -9,210 | 0.00% | 2,147,164 |
| 2015-09-02 | 2015-08-31 | 83.341 | 36,613 | +9,210 | 0.01% | 3,051,375 |
| 2015-07-20 | 2015-07-16 | 96.341 | 27,403 | -8,536 | 0.00% | 2,640,036 |
| 2015-06-24 | 2015-06-22 | 97.766 | 35,939 | +1,797 | 0.01% | 3,513,603 |
| 2015-06-16 | 2015-06-12 | 100.793 | 34,142 | -29,650 | 0.01% | 3,441,278 |
| 2015-06-15 | 2015-06-11 | 98.656 | 63,792 | +36,389 | 0.01% | 6,293,473 |
| 2015-06-11 | 2015-06-09 | 100.793 | 27,403 | +7,187 | 0.00% | 2,762,033 |
| 2015-05-27 | 2015-05-22 | 112.190 | 20,216 | -80,862 | 0.00% | 2,268,037 |
| 2015-05-26 | 2015-05-21 | 112.903 | 101,078 | +80,862 | 0.02% | 11,411,961 |
| 2015-03-11 | 2015-03-09 | 130.710 | 20,216 | -16,846 | 0.00% | 2,642,443 |
| 2015-02-24 | 2015-02-18 | 130.532 | 37,062 | -6,963 | 0.01% | 4,837,792 |
| 2015-02-23 | 2015-02-16 | 131.957 | 44,025 | +6,963 | 0.01% | 5,809,409 |
| 2015-01-27 | 2015-01-23 | 128.930 | 37,062 | +16,846 | 0.01% | 4,778,392 |
| 2015-01-26 | 2015-01-22 | 126.080 | 20,216 | -6,738 | 0.00% | 2,548,842 |
| 2015-01-20 | 2015-01-16 | 119.491 | 26,954 | -44,250 | 0.00% | 3,220,773 |
| 2015-01-19 | 2015-01-15 | 123.765 | 71,204 | +44,250 | 0.01% | 8,812,591 |
| 2015-01-08 | 2015-01-06 | 111.122 | 26,954 | -1,573 | 0.00% | 2,995,175 |
| 2015-01-07 | 2015-01-05 | 107.204 | 28,527 | +1,573 | 0.01% | 3,058,208 |
| 2014-11-03 | 2014-10-30 | 117.711 | 26,954 | -674 | 0.00% | 3,172,774 |
| 2014-10-31 | 2014-10-29 | 115.574 | 27,628 | +674 | 0.00% | 3,193,071 |
| 2014-10-13 | 2014-10-09 | 122.651 | 26,954 | +224 | 0.00% | 3,305,922 |
| 2014-10-06 | 2014-09-30 | 121.753 | 26,730 | -222 | 0.00% | 3,254,448 |
| 2014-10-03 | 2014-09-29 | 124.446 | 26,952 | +222 | 0.00% | 3,354,076 |
| 2014-09-10 | 2014-09-05 | 126.601 | 26,730 | -4,009 | 0.00% | 3,384,050 |
| 2014-09-08 | 2014-09-04 | 125.883 | 30,739 | +4,009 | 0.01% | 3,869,514 |
| 2014-08-29 | 2014-08-27 | 126.062 | 26,730 | -87,094 | 0.00% | 3,369,650 |
| 2014-08-28 | 2014-08-26 | 126.422 | 113,824 | +87,094 | 0.02% | 14,389,814 |
| 2014-08-27 | 2014-08-25 | 126.242 | 26,730 | -111,373 | 0.00% | 3,374,450 |
| 2014-08-26 | 2014-08-22 | 126.062 | 138,103 | -222,747 | 0.02% | 17,409,604 |
| 2014-08-25 | 2014-08-21 | 129.115 | 360,850 | +111,374 | 0.06% | 46,591,241 |
| 2014-08-22 | 2014-08-20 | 130.372 | 249,476 | +111,373 | 0.04% | 32,524,758 |
| 2014-08-21 | 2014-08-19 | 127.499 | 138,103 | +111,373 | 0.02% | 17,608,004 |
| 2014-08-20 | 2014-08-18 | 125.344 | 26,730 | -222,746 | 0.00% | 3,350,449 |
| 2014-08-18 | 2014-08-14 | 127.319 | 249,476 | -132,980 | 0.04% | 31,763,159 |
| 2014-08-15 | 2014-08-13 | 129.834 | 382,456 | +132,980 | 0.07% | 49,655,625 |
| 2014-08-08 | 2014-08-06 | 129.654 | 249,476 | +222,746 | 0.04% | 32,345,558 |
| 2014-07-21 | 2014-07-17 | 133.964 | 26,730 | -1,559 | 0.00% | 3,580,853 |
| 2014-07-04 | 2014-07-02 | 131.809 | 28,289 | -1,114 | 0.01% | 3,728,742 |
| 2014-06-06 | 2014-06-04 | 115.288 | 29,403 | -93,999 | 0.01% | 3,389,810 |
| 2014-06-05 | 2014-06-03 | 114.031 | 123,402 | +93,999 | 0.02% | 14,071,636 |
| 2014-06-03 | 2014-05-29 | 118.341 | 29,403 | -4,455 | 0.01% | 3,479,571 |
| 2014-05-30 | 2014-05-28 | 119.777 | 33,858 | -4,454 | 0.01% | 4,055,420 |
| 2014-04-11 | 2014-04-09 | 114.929 | 38,312 | -2,228 | 0.01% | 4,403,150 |
| 2014-04-09 | 2014-04-07 | 111.337 | 40,540 | -2,227 | 0.01% | 4,513,611 |
| 2014-03-24 | 2014-03-20 | 88.621 | 42,767 | +8,687 | 0.01% | 3,790,047 |
| 2014-03-13 | 2014-03-11 | 98.408 | 34,080 | -3,119 | 0.01% | 3,353,736 |
| 2014-02-13 | 2014-02-11 | 114.031 | 37,199 | -17,374 | 0.01% | 4,241,834 |
| 2014-02-12 | 2014-02-10 | 109.541 | 54,573 | -5,569 | 0.01% | 5,978,006 |
| 2014-02-11 | 2014-02-07 | 107.566 | 60,142 | -1,113 | 0.01% | 6,469,242 |
| 2014-02-10 | 2014-02-06 | 107.027 | 61,255 | -4,455 | 0.01% | 6,555,963 |
| 2014-02-06 | 2014-02-04 | 103.256 | 65,710 | +9,578 | 0.01% | 6,784,971 |
| 2014-02-05 | 2014-01-30 | 106.848 | 56,132 | +7,796 | 0.01% | 5,997,582 |
| 2014-01-16 | 2014-01-14 | 116.186 | 48,336 | -5,569 | 0.01% | 5,615,956 |
| 2014-01-13 | 2014-01-09 | 106.668 | 53,905 | +1,114 | 0.01% | 5,749,951 |
| 2014-01-09 | 2014-01-07 | 114.210 | 52,791 | -6,682 | 0.01% | 6,029,283 |
| 2013-11-20 | 2013-11-18 | 120.496 | 59,473 | -111,374 | 0.01% | 7,166,235 |
| 2013-11-19 | 2013-11-15 | 121.393 | 170,847 | -2,227 | 0.03% | 20,739,712 |
| 2013-11-18 | 2013-11-14 | 119.957 | 173,074 | -891 | 0.03% | 20,761,416 |
| 2013-11-15 | 2013-11-13 | 116.186 | 173,965 | +8,910 | 0.03% | 20,212,258 |
| 2013-11-08 | 2013-11-06 | 124.805 | 165,055 | -26,730 | 0.03% | 20,599,760 |
| 2013-11-07 | 2013-11-05 | 123.010 | 191,785 | -3,564 | 0.03% | 23,591,409 |
| 2013-11-05 | 2013-11-01 | 118.161 | 195,349 | +15,147 | 0.03% | 23,082,655 |
| 2013-11-04 | 2013-10-31 | 121.753 | 180,202 | +111,373 | 0.03% | 21,940,069 |
| 2013-10-31 | 2013-10-29 | 119.059 | 68,829 | -5,791 | 0.01% | 8,194,711 |
| 2013-10-29 | 2013-10-25 | 129.654 | 74,620 | -3,119 | 0.01% | 9,674,781 |
| 2013-10-25 | 2013-10-23 | 124.446 | 77,739 | -7,573 | 0.01% | 9,674,329 |
| 2013-10-24 | 2013-10-22 | 119.239 | 85,312 | +1,782 | 0.02% | 10,172,481 |
| 2013-10-11 | 2013-10-09 | 110.632 | 83,530 | +688 | 0.01% | 9,241,119 |
| 2013-09-19 | 2013-09-17 | 113.529 | 82,842 | -2,209 | 0.01% | 9,405,004 |
| 2013-09-18 | 2013-09-16 | 108.278 | 85,051 | -1,105 | 0.02% | 9,209,191 |
| 2013-09-06 | 2013-09-04 | 102.303 | 86,156 | -883 | 0.02% | 8,814,037 |
| 2013-09-05 | 2013-09-03 | 102.846 | 87,039 | +15,243 | 0.02% | 8,951,650 |
| 2013-08-23 | 2013-08-21 | 97.595 | 71,796 | +8,836 | 0.01% | 7,006,964 |
| 2013-08-22 | 2013-08-20 | 99.587 | 62,960 | -1,104 | 0.01% | 6,270,011 |
| 2013-08-20 | 2013-08-16 | 100.493 | 64,064 | +2,650 | 0.01% | 6,437,955 |
| 2013-08-19 | 2013-08-15 | 103.209 | 61,414 | +12,372 | 0.01% | 6,338,451 |
| 2013-08-16 | 2013-08-13 | 96.509 | 49,042 | -11,488 | 0.01% | 4,732,997 |
| 2013-08-15 | 2013-08-12 | 95.242 | 60,530 | +9,278 | 0.01% | 5,764,973 |
| 2013-08-12 | 2013-08-08 | 91.439 | 51,252 | -3,313 | 0.01% | 4,686,440 |
| 2013-08-08 | 2013-08-06 | 91.620 | 54,565 | -7,069 | 0.01% | 4,999,258 |
| 2013-08-07 | 2013-08-05 | 89.266 | 61,634 | -1,989 | 0.01% | 5,501,842 |
| 2013-08-02 | 2013-07-31 | 83.925 | 63,623 | -1,988 | 0.01% | 5,339,551 |
| 2013-07-15 | 2013-07-11 | 80.213 | 65,611 | -5,523 | 0.01% | 5,262,853 |
| 2013-07-12 | 2013-07-10 | 78.402 | 71,134 | -9,057 | 0.01% | 5,577,069 |
| 2013-07-10 | 2013-07-08 | 76.682 | 80,191 | -11,929 | 0.01% | 6,149,218 |
| 2013-07-09 | 2013-07-05 | 76.773 | 92,120 | +11,929 | 0.02% | 7,072,300 |
| 2013-06-17 | 2013-06-13 | 75.053 | 80,191 | +1,767 | 0.01% | 6,018,538 |
| 2013-06-14 | 2013-06-11 | 76.139 | 78,424 | +1,105 | 0.01% | 5,971,121 |
| 2013-06-07 | 2013-06-05 | 79.851 | 77,319 | -18,557 | 0.01% | 6,173,987 |
| 2013-06-06 | 2013-06-04 | 81.390 | 95,876 | +18,557 | 0.02% | 7,803,339 |
| 2013-04-26 | 2013-04-24 | 87.727 | 77,319 | -111 | 0.01% | 6,782,985 |
| 2013-04-25 | 2013-04-23 | 86.369 | 77,430 | +111 | 0.01% | 6,687,573 |
| 2013-04-12 | 2013-04-10 | 82.838 | 77,319 | +6,185 | 0.01% | 6,404,986 |
| 2013-04-09 | 2013-04-05 | 79.579 | 71,134 | +442 | 0.01% | 5,660,789 |
| 2013-03-20 | 2013-03-18 | 90.353 | 70,692 | +5,081 | 0.01% | 6,387,217 |
| 2013-03-06 | 2013-03-04 | 94.879 | 65,611 | -110 | 0.01% | 6,225,136 |
| 2013-03-05 | 2013-03-01 | 96.871 | 65,721 | +110 | 0.01% | 6,366,472 |
| 2013-02-01 | 2013-01-30 | 92.888 | 65,611 | -5,523 | 0.01% | 6,094,455 |
| 2013-01-22 | 2013-01-18 | 95.423 | 71,134 | -3,313 | 0.01% | 6,787,795 |
| 2013-01-14 | 2013-01-10 | 97.052 | 74,447 | -1,326 | 0.01% | 7,225,250 |
| 2013-01-10 | 2013-01-08 | 91.439 | 75,773 | +1,105 | 0.01% | 6,928,620 |
| 2013-01-09 | 2013-01-07 | 94.336 | 74,668 | -1,988 | 0.01% | 7,043,899 |
| 2013-01-07 | 2013-01-03 | 95.242 | 76,656 | -2,210 | 0.01% | 7,300,839 |
| 2013-01-04 | 2013-01-02 | 90.896 | 78,866 | -4,197 | 0.01% | 7,168,601 |
| 2013-01-03 | 2012-12-31 | 86.369 | 83,063 | -29,823 | 0.01% | 7,174,091 |
| 2013-01-02 | 2012-12-27 | 84.015 | 112,886 | +29,823 | 0.02% | 9,484,162 |
| 2012-12-13 | 2012-12-11 | 83.744 | 83,063 | -31,148 | 0.01% | 6,956,010 |
| 2012-12-12 | 2012-12-10 | 83.291 | 114,211 | +31,148 | 0.02% | 9,512,762 |
| 2012-11-28 | 2012-11-26 | 83.653 | 83,063 | -1,546 | 0.01% | 6,948,490 |
| 2012-11-27 | 2012-11-23 | 83.020 | 84,609 | +1,546 | 0.02% | 7,024,199 |
| 2012-11-16 | 2012-11-14 | 81.209 | 83,063 | -110 | 0.01% | 6,745,450 |
| 2012-11-14 | 2012-11-12 | 80.666 | 83,173 | +110 | 0.01% | 6,709,203 |
| 2012-11-13 | 2012-11-09 | 79.579 | 83,063 | -28,498 | 0.01% | 6,610,090 |
| 2012-11-12 | 2012-11-08 | 80.485 | 111,561 | +39,544 | 0.02% | 8,978,939 |
| 2012-11-09 | 2012-11-07 | 83.110 | 72,017 | -6,849 | 0.01% | 5,985,337 |
| 2012-11-08 | 2012-11-06 | 87.184 | 78,866 | +6,849 | 0.01% | 6,875,859 |
| 2012-10-09 | 2012-10-05 | 82.476 | 72,017 | -1,768 | 0.01% | 5,939,697 |
| 2012-09-25 | 2012-09-21 | 71.793 | 73,785 | +663 | 0.01% | 5,297,271 |
| 2012-09-18 | 2012-09-14 | 70.797 | 73,122 | +1,105 | 0.01% | 5,176,851 |
| 2012-08-21 | 2012-08-17 | 67.900 | 72,017 | -6,186 | 0.01% | 4,889,981 |
| 2012-08-16 | 2012-08-14 | 64.370 | 78,203 | -4,860 | 0.01% | 5,033,892 |
| 2012-08-09 | 2012-08-07 | 67.991 | 83,063 | -5,523 | 0.01% | 5,647,529 |
| 2012-08-08 | 2012-08-06 | 64.641 | 88,586 | -5,522 | 0.02% | 5,726,301 |
| 2012-07-16 | 2012-07-12 | 59.209 | 94,108 | +11,487 | 0.02% | 5,572,052 |
| 2012-07-12 | 2012-07-10 | 59.752 | 82,621 | +13,696 | 0.01% | 4,936,797 |
| 2012-07-09 | 2012-07-05 | 61.925 | 68,925 | +221 | 0.01% | 4,268,190 |
| 2012-07-05 | 2012-07-03 | 59.843 | 68,704 | +7,732 | 0.01% | 4,111,444 |
| 2012-06-29 | 2012-06-27 | 63.283 | 60,972 | +4,198 | 0.01% | 3,858,500 |
| 2012-06-27 | 2012-06-25 | 64.007 | 56,774 | +1,325 | 0.01% | 3,633,957 |
| 2012-06-26 | 2012-06-22 | 64.370 | 55,449 | +5,744 | 0.01% | 3,569,227 |
| 2012-06-20 | 2012-06-18 | 69.711 | 49,705 | -221 | 0.01% | 3,464,988 |
| 2012-06-06 | 2012-06-04 | 63.102 | 49,926 | +11,046 | 0.01% | 3,150,434 |
| 2012-05-22 | 2012-05-18 | 63.193 | 38,880 | +5,522 | 0.01% | 2,456,929 |
| 2012-05-18 | 2012-05-16 | 65.184 | 33,358 | +16,127 | 0.01% | 2,174,420 |
| 2012-05-17 | 2012-05-15 | 67.991 | 17,231 | +442 | 0.00% | 1,171,551 |
| 2012-03-15 | 2012-03-13 | 79.489 | 16,789 | -3,977 | 0.00% | 1,334,536 |
| 2012-03-14 | 2012-03-12 | 79.127 | 20,766 | +6,186 | 0.00% | 1,643,142 |
| 2011-12-06 | 2011-12-02 | 84.921 | 14,580 | -2,209 | 0.00% | 1,238,144 |
| 2011-12-05 | 2011-12-01 | 83.925 | 16,789 | -221 | 0.00% | 1,409,014 |
| 2011-11-08 | 2011-11-04 | 82.205 | 17,010 | -221 | 0.00% | 1,398,302 |
| 2011-10-31 | 2011-10-27 | 80.485 | 17,231 | -221 | 0.00% | 1,386,830 |
| 2011-10-19 | 2011-10-17 | 72.608 | 17,452 | -1,105 | 0.00% | 1,267,157 |
| 2011-10-10 | 2011-10-06 | 56.040 | 18,557 | -43,077 | 0.00% | 1,039,942 |
| 2011-10-07 | 2011-10-04 | 49.975 | 61,634 | +43,077 | 0.01% | 3,080,139 |
| 2011-10-03 | 2011-09-28 | 64.279 | 18,557 | -1,767 | 0.00% | 1,192,826 |
| 2011-09-30 | 2011-09-27 | 56.855 | 20,324 | +1,767 | 0.00% | 1,155,526 |
| 2011-09-16 | 2011-09-14 | 69.983 | 18,557 | +663 | 0.00% | 1,298,668 |
| 2011-09-08 | 2011-09-06 | 76.501 | 17,894 | -11,797 | 0.00% | 1,368,910 |
| 2011-09-07 | 2011-09-05 | 79.760 | 29,691 | -14,138 | 0.01% | 2,368,163 |
| 2011-09-06 | 2011-09-02 | 83.291 | 43,829 | +27,040 | 0.01% | 3,650,567 |
| 2011-09-05 | 2011-09-01 | 83.291 | 16,789 | -41,532 | 0.00% | 1,398,375 |
| 2011-09-02 | 2011-08-31 | 85.554 | 58,321 | +41,311 | 0.01% | 4,989,622 |
| 2011-08-29 | 2011-08-25 | 74.781 | 17,010 | +221 | 0.00% | 1,272,024 |
| 2011-08-24 | 2011-08-22 | 79.217 | 16,789 | +662 | 0.00% | 1,329,976 |
| 2011-08-23 | 2011-08-19 | 86.279 | 16,127 | +884 | 0.00% | 1,391,417 |
| 2011-08-16 | 2011-08-12 | 83.110 | 15,243 | +221 | 0.00% | 1,266,847 |
| 2011-08-09 | 2011-08-05 | 87.727 | 15,022 | -8,616 | 0.00% | 1,317,839 |
| 2011-08-05 | 2011-08-03 | 94.698 | 23,638 | +8,616 | 0.00% | 2,238,480 |
| 2011-08-04 | 2011-08-02 | 97.958 | 15,022 | -1,105 | 0.00% | 1,471,519 |
| 2011-08-03 | 2011-08-01 | 94.879 | 16,127 | -110 | 0.00% | 1,530,121 |
| 2011-08-02 | 2011-07-29 | 90.081 | 16,237 | +110 | 0.00% | 1,462,648 |
| 2011-07-29 | 2011-07-27 | 95.785 | 16,127 | -1,104 | 0.00% | 1,544,721 |
| 2011-07-26 | 2011-07-22 | 88.723 | 17,231 | -442 | 0.00% | 1,528,789 |
| 2011-07-18 | 2011-07-14 | 86.822 | 17,673 | -2,209 | 0.00% | 1,534,404 |
| 2011-07-13 | 2011-07-11 | 80.485 | 19,882 | -1,105 | 0.00% | 1,600,194 |
| 2011-07-06 | 2011-07-04 | 79.941 | 20,987 | -1,767 | 0.00% | 1,677,730 |
| 2011-07-05 | 2011-06-30 | 79.489 | 22,754 | -442 | 0.00% | 1,808,686 |
| 2011-06-02 | 2011-05-31 | 64.460 | 23,196 | -1,546 | 0.00% | 1,495,216 |
| 2011-06-01 | 2011-05-30 | 66.633 | 24,742 | +1,546 | 0.00% | 1,648,631 |
| 2011-05-24 | 2011-05-20 | 69.711 | 23,196 | -1,104 | 0.00% | 1,617,017 |
| 2011-04-29 | 2011-04-27 | 73.966 | 24,300 | -442 | 0.00% | 1,797,377 |
| 2011-04-20 | 2011-04-18 | 74.057 | 24,742 | -3,756 | 0.00% | 1,832,310 |
| 2011-04-01 | 2011-03-30 | 69.530 | 28,498 | -221 | 0.01% | 1,981,465 |
| 2011-03-28 | 2011-03-24 | 63.555 | 28,719 | -662 | 0.01% | 1,825,229 |
| 2011-02-22 | 2011-02-18 | 60.748 | 29,381 | -1,326 | 0.01% | 1,784,843 |
| 2011-02-17 | 2011-02-15 | 58.938 | 30,707 | -475,402 | 0.01% | 1,809,794 |
| 2011-02-16 | 2011-02-14 | 56.493 | 506,109 | +475,402 | 0.09% | 28,591,671 |
| 2011-02-14 | 2011-02-10 | 51.152 | 30,707 | -20,103 | 0.01% | 1,570,713 |
| 2011-02-11 | 2011-02-09 | 52.600 | 50,810 | +20,103 | 0.01% | 2,672,614 |
| 2010-12-22 | 2010-12-20 | 53.234 | 30,707 | +221 | 0.01% | 1,634,653 |
| 2010-12-20 | 2010-12-16 | 54.773 | 30,486 | +221 | 0.01% | 1,669,809 |
| 2010-12-02 | 2010-11-30 | 64.732 | 30,265 | -221 | 0.01% | 1,959,105 |
| 2010-11-30 | 2010-11-26 | 60.748 | 30,486 | -560,232 | 0.01% | 1,851,970 |
| 2010-11-29 | 2010-11-25 | 64.913 | 590,718 | +563,546 | 0.11% | 38,345,133 |
| 2010-11-25 | 2010-11-23 | 61.110 | 27,172 | +221 | 0.00% | 1,660,490 |
| 2010-11-24 | 2010-11-22 | 63.736 | 26,951 | +662 | 0.00% | 1,717,744 |
| 2010-11-22 | 2010-11-18 | 65.728 | 26,289 | -220 | 0.00% | 1,727,912 |
| 2010-11-19 | 2010-11-17 | 60.748 | 26,509 | +220 | 0.00% | 1,610,374 |
| 2010-11-17 | 2010-11-15 | 66.814 | 26,289 | +221 | 0.00% | 1,756,472 |
| 2010-11-16 | 2010-11-12 | 67.086 | 26,068 | +1,768 | 0.00% | 1,748,787 |
| 2010-11-15 | 2010-11-11 | 71.069 | 24,300 | +3,313 | 0.00% | 1,726,978 |
| 2010-11-11 | 2010-11-09 | 72.789 | 20,987 | -3,313 | 0.00% | 1,527,627 |
| 2010-10-26 | 2010-10-22 | 68.896 | 24,300 | -1,105 | 0.00% | 1,674,179 |
| 2010-10-25 | 2010-10-21 | 69.530 | 25,405 | -1,104 | 0.00% | 1,766,409 |
| 2010-10-21 | 2010-10-19 | 60.477 | 26,509 | -1,768 | 0.00% | 1,603,174 |
| 2010-10-20 | 2010-10-18 | 60.114 | 28,277 | -662 | 0.01% | 1,699,857 |
| 2010-10-19 | 2010-10-15 | 58.847 | 28,939 | -1,105 | 0.01% | 1,702,973 |
| 2010-10-18 | 2010-10-14 | 58.123 | 30,044 | -3,314 | 0.01% | 1,746,239 |
| 2010-10-15 | 2010-10-13 | 54.320 | 33,358 | -1,546 | 0.01% | 1,812,016 |
| 2010-10-14 | 2010-10-12 | 52.419 | 34,904 | -1,105 | 0.01% | 1,829,636 |
| 2010-10-07 | 2010-10-05 | 49.522 | 36,009 | -5,081 | 0.01% | 1,783,238 |
| 2010-10-05 | 2010-09-30 | 52.329 | 41,090 | +5,081 | 0.01% | 2,150,180 |
| 2010-10-04 | 2010-09-29 | 50.789 | 36,009 | -3,313 | 0.01% | 1,828,878 |
| 2010-09-30 | 2010-09-28 | 46.625 | 39,322 | -1,547 | 0.01% | 1,833,385 |
| 2010-09-24 | 2010-09-21 | 45.448 | 40,869 | -1,104 | 0.01% | 1,857,414 |
| 2010-09-21 | 2010-09-17 | 42.189 | 41,973 | -1,105 | 0.01% | 1,770,789 |
| 2010-09-16 | 2010-09-14 | 40.559 | 43,078 | -1,104 | 0.01% | 1,747,207 |
| 2010-09-14 | 2010-09-10 | 36.123 | 44,182 | -1,105 | 0.01% | 1,595,986 |
| 2010-09-10 | 2010-09-08 | 33.950 | 45,287 | -1,104 | 0.01% | 1,537,502 |
| 2010-09-07 | 2010-09-03 | 32.954 | 46,391 | -1,105 | 0.01% | 1,528,784 |
| 2010-09-06 | 2010-09-02 | 30.510 | 47,496 | -1,105 | 0.01% | 1,449,098 |
| 2010-09-01 | 2010-08-30 | 30.057 | 48,601 | -1,104 | 0.01% | 1,460,811 |
| 2010-08-23 | 2010-08-19 | 29.514 | 49,705 | -4,418 | 0.01% | 1,466,995 |
| 2010-07-13 | 2010-07-09 | 25.259 | 54,123 | -5,523 | 0.01% | 1,367,089 |
| 2010-03-24 | 2010-03-22 | 20.280 | 59,646 | -22,754 | 0.01% | 1,209,596 |
| 2010-03-23 | 2010-03-19 | 21.094 | 82,400 | +22,754 | 0.01% | 1,738,177 |
| 2009-11-11 | 2009-11-09 | 19.374 | 59,646 | -1,105 | 0.01% | 1,155,596 |
| 2009-11-09 | 2009-11-05 | 18.107 | 60,751 | -4,860 | 0.01% | 1,100,004 |
| 2009-11-06 | 2009-11-04 | 16.387 | 65,611 | +442 | 0.01% | 1,075,143 |
| 2009-11-05 | 2009-11-03 | 14.757 | 65,169 | +2,209 | 0.01% | 961,700 |
| 2009-11-04 | 2009-11-02 | 16.387 | 62,960 | +3,314 | 0.01% | 1,031,702 |
| 2009-11-03 | 2009-10-30 | 13.127 | 59,646 | -11,046 | 0.01% | 782,997 |
| 2009-06-22 | 2009-06-18 | 10.140 | 70,692 | +11,046 | 0.01% | 716,802 |
| 2008-02-05 | 2008-02-01 | 14.395 | 59,646 | -442 | 0.01% | 858,597 |
| 2008-02-04 | 2008-01-31 | 14.214 | 60,088 | +442 | 0.01% | 854,079 |
| 2007-07-18 | 2007-07-16 | 19.374 | 59,646 | -44,183 | 0.01% | 1,155,596 |
| 2007-07-17 | 2007-07-13 | 19.193 | 103,829 | -41,057 | 0.03% | 1,992,808 |
| 2007-07-16 | 2007-07-12 | 18.741 | 144,886 | +41,057 | 0.04% | 2,715,236 |
| 2007-06-28 | 2007-06-26 | 18.197 | 103,829 | -44,182 | 0.03% | 1,889,407 |
| 2007-06-26 | 2007-06-22 | 19.103 | 148,011 | 0.04% | 2,827,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy