History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2025-10-10 | 2025-10-08 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2025-10-09 | 2025-10-06 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2025-10-08 | 2025-10-03 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-10-03 | 2025-09-30 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2025-10-02 | 2025-09-29 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2025-09-30 | 2025-09-26 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-09-29 | 2025-09-25 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-09-26 | 2025-09-24 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-09-25 | 2025-09-23 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-09-24 | 2025-09-22 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-09-23 | 2025-09-19 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-09-22 | 2025-09-18 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-09-19 | 2025-09-17 | 3.690 | 6,000 | +0 | 0.00% | 22,140 |
| 2025-09-18 | 2025-09-16 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2025-09-17 | 2025-09-15 | 3.720 | 6,000 | +0 | 0.00% | 22,320 |
| 2025-09-16 | 2025-09-12 | 3.610 | 6,000 | -20,000 | 0.00% | 21,660 |
| 2025-09-08 | 2025-09-04 | 3.300 | 26,000 | -30,000 | 0.00% | 85,800 |
| 2025-09-05 | 2025-09-03 | 4.972 | 56,000 | -90,000 | 0.00% | 278,426 |
| 2025-09-04 | 2025-09-02 | 4.897 | 146,000 | +109,270 | 0.00% | 714,926 |
| 2025-09-03 | 2025-09-01 | 4.922 | 36,730 | +7,984 | 0.00% | 180,778 |
| 2025-09-02 | 2025-08-29 | 4.984 | 28,746 | -7,984 | 0.00% | 143,282 |
| 2025-09-01 | 2025-08-28 | 5.022 | 36,730 | +7,984 | 0.00% | 184,458 |
| 2025-08-28 | 2025-08-26 | 4.947 | 28,746 | +7,985 | 0.00% | 142,202 |
| 2025-06-24 | 2025-06-20 | 3.795 | 20,761 | -23,954 | 0.00% | 78,781 |
| 2025-05-29 | 2025-05-27 | 3.920 | 44,715 | +23,954 | 0.00% | 175,279 |
| 2025-04-03 | 2025-04-01 | 3.406 | 20,761 | +15,970 | 0.00% | 70,721 |
| 2025-03-18 | 2025-03-14 | 3.344 | 4,791 | -46,312 | 0.00% | 16,020 |
| 2025-03-14 | 2025-03-12 | 6.516 | 51,103 | +42,874 | 0.00% | 332,975 |
| 2025-03-13 | 2025-03-11 | 6.482 | 8,229 | +4,702 | 0.00% | 53,338 |
| 2025-03-10 | 2025-03-06 | 6.720 | 3,527 | -9,405 | 0.00% | 23,701 |
| 2025-03-07 | 2025-03-05 | 6.856 | 12,932 | +9,405 | 0.00% | 88,662 |
| 2025-03-06 | 2025-03-04 | 6.533 | 3,527 | -7,054 | 0.00% | 23,041 |
| 2025-03-05 | 2025-03-03 | 7.213 | 10,581 | +7,054 | 0.00% | 76,324 |
| 2025-01-27 | 2025-01-23 | 6.448 | 3,527 | -3,527 | 0.00% | 22,741 |
| 2025-01-24 | 2025-01-22 | 6.414 | 7,054 | +3,527 | 0.00% | 45,242 |
| 2024-11-20 | 2024-11-18 | 4.832 | 3,527 | -9,405 | 0.00% | 17,041 |
| 2024-11-19 | 2024-11-15 | 4.780 | 12,932 | +9,405 | 0.00% | 61,821 |
| 2024-11-14 | 2024-11-12 | 4.763 | 3,527 | -5,878 | 0.00% | 16,801 |
| 2024-11-13 | 2024-11-11 | 4.763 | 9,405 | +2,351 | 0.00% | 44,801 |
| 2024-11-12 | 2024-11-08 | 4.763 | 7,054 | +3,527 | 0.00% | 33,602 |
| 2024-11-06 | 2024-11-04 | 4.883 | 3,527 | -9,405 | 0.00% | 17,221 |
| 2024-11-05 | 2024-11-01 | 4.610 | 12,932 | +9,405 | 0.00% | 59,621 |
| 2024-07-03 | 2024-06-28 | 28.652 | 3,527 | +1,808 | 0.00% | 101,054 |
| 2024-05-07 | 2024-05-03 | 22.684 | 1,719 | -573 | 0.00% | 38,994 |
| 2024-05-06 | 2024-05-02 | 23.696 | 2,292 | -573 | 0.00% | 54,311 |
| 2024-05-03 | 2024-04-30 | 22.824 | 2,865 | +1,146 | 0.00% | 65,389 |
| 2024-04-30 | 2024-04-26 | 22.335 | 1,719 | -573 | 0.00% | 38,394 |
| 2024-04-26 | 2024-04-24 | 32.402 | 2,292 | -463 | 0.00% | 74,265 |
| 2024-04-23 | 2024-04-19 | 31.095 | 2,755 | -460 | 0.00% | 85,668 |
| 2024-04-22 | 2024-04-18 | 30.137 | 3,215 | -1,837 | 0.00% | 96,891 |
| 2024-04-19 | 2024-04-17 | 30.703 | 5,052 | +1,837 | 0.00% | 155,113 |
| 2024-04-18 | 2024-04-16 | 31.095 | 3,215 | -4,592 | 0.00% | 99,971 |
| 2024-04-17 | 2024-04-15 | 32.010 | 7,807 | -1,837 | 0.00% | 249,901 |
| 2024-04-11 | 2024-04-09 | 30.703 | 9,644 | +2,755 | 0.00% | 296,103 |
| 2024-04-10 | 2024-04-08 | 30.486 | 6,889 | +2,297 | 0.00% | 210,015 |
| 2024-04-09 | 2024-04-05 | 30.181 | 4,592 | -1,378 | 0.00% | 138,590 |
| 2024-04-08 | 2024-04-03 | 29.179 | 5,970 | +1,378 | 0.00% | 174,199 |
| 2024-04-05 | 2024-04-02 | 29.615 | 4,592 | -6,889 | 0.00% | 135,990 |
| 2024-04-03 | 2024-03-28 | 23.517 | 11,481 | +2,296 | 0.00% | 270,004 |
| 2024-04-02 | 2024-03-27 | 24.824 | 9,185 | +3,674 | 0.00% | 228,008 |
| 2024-03-28 | 2024-03-26 | 24.737 | 5,511 | +1,378 | 0.00% | 136,325 |
| 2024-03-26 | 2024-03-22 | 24.650 | 4,133 | +2,296 | 0.00% | 101,878 |
| 2023-08-11 | 2023-08-09 | 22.165 | 1,837 | +469 | 0.00% | 40,717 |
| 2023-06-07 | 2023-06-05 | 17.603 | 1,368 | -25,649 | 0.00% | 24,081 |
| 2023-05-10 | 2023-05-08 | 19.650 | 27,017 | +25,649 | 0.00% | 530,888 |
| 2023-02-10 | 2023-02-08 | 34.836 | 1,368 | -1,651 | 0.00% | 47,655 |
| 2023-02-07 | 2023-02-03 | 34.617 | 3,019 | +1,372 | 0.00% | 104,509 |
| 2023-01-27 | 2023-01-20 | 31.775 | 1,647 | +549 | 0.00% | 52,333 |
| 2022-11-04 | 2022-11-02 | 24.997 | 1,098 | -1,372 | 0.00% | 27,447 |
| 2022-10-21 | 2022-10-19 | 26.382 | 2,470 | +1,372 | 0.00% | 65,163 |
| 2021-03-08 | 2021-03-04 | 50.723 | 1,098 | -1,372 | 0.00% | 55,694 |
| 2021-02-19 | 2021-02-17 | 54.076 | 2,470 | +1,372 | 0.00% | 133,567 |
| 2021-01-11 | 2021-01-07 | 48.828 | 1,098 | -13,721 | 0.00% | 53,614 |
| 2021-01-08 | 2021-01-06 | 47.735 | 14,819 | -27,443 | 0.00% | 707,389 |
| 2021-01-07 | 2021-01-05 | 47.589 | 42,262 | -549 | 0.01% | 2,011,227 |
| 2021-01-05 | 2020-12-31 | 51.452 | 42,811 | -1,372 | 0.01% | 2,202,714 |
| 2021-01-04 | 2020-12-29 | 46.278 | 44,183 | -275 | 0.01% | 2,044,687 |
| 2020-12-14 | 2020-12-10 | 44.237 | 44,458 | -27,443 | 0.01% | 1,966,693 |
| 2020-12-10 | 2020-12-08 | 45.913 | 71,901 | +1,372 | 0.01% | 3,301,212 |
| 2020-12-03 | 2020-12-01 | 49.630 | 70,529 | +275 | 0.01% | 3,500,361 |
| 2020-11-26 | 2020-11-24 | 53.201 | 70,254 | -14,271 | 0.01% | 3,737,592 |
| 2020-11-25 | 2020-11-23 | 53.638 | 84,525 | +1,373 | 0.01% | 4,533,785 |
| 2020-11-24 | 2020-11-20 | 54.513 | 83,152 | +13,721 | 0.01% | 4,532,859 |
| 2020-11-19 | 2020-11-17 | 50.286 | 69,431 | +13,722 | 0.01% | 3,491,407 |
| 2020-11-18 | 2020-11-16 | 51.015 | 55,709 | -2,196 | 0.01% | 2,841,982 |
| 2020-11-17 | 2020-11-13 | 53.420 | 57,905 | +2,196 | 0.01% | 3,093,271 |
| 2020-11-12 | 2020-11-10 | 54.149 | 55,709 | +6,860 | 0.01% | 3,016,561 |
| 2020-11-11 | 2020-11-09 | 54.149 | 48,849 | -2,195 | 0.01% | 2,645,102 |
| 2020-11-10 | 2020-11-06 | 57.137 | 51,044 | +2,195 | 0.01% | 2,916,478 |
| 2020-11-09 | 2020-11-05 | 56.116 | 48,849 | -1,921 | 0.01% | 2,741,223 |
| 2020-11-06 | 2020-11-04 | 50.723 | 50,770 | -274 | 0.01% | 2,575,220 |
| 2020-11-05 | 2020-11-03 | 50.140 | 51,044 | -1,372 | 0.01% | 2,559,358 |
| 2020-10-30 | 2020-10-28 | 48.828 | 52,416 | +20,582 | 0.01% | 2,559,391 |
| 2020-10-19 | 2020-10-15 | 52.181 | 31,834 | -823 | 0.00% | 1,661,125 |
| 2020-10-12 | 2020-10-08 | 55.460 | 32,657 | -1,921 | 0.00% | 1,811,169 |
| 2020-10-09 | 2020-10-07 | 54.367 | 34,578 | +1,921 | 0.00% | 1,879,908 |
| 2020-10-08 | 2020-10-06 | 54.367 | 32,657 | -5,489 | 0.00% | 1,775,469 |
| 2020-10-06 | 2020-09-30 | 52.982 | 38,146 | +25,248 | 0.01% | 2,021,070 |
| 2020-10-05 | 2020-09-29 | 51.525 | 12,898 | -549 | 0.00% | 664,568 |
| 2020-09-30 | 2020-09-28 | 51.889 | 13,447 | +823 | 0.00% | 697,756 |
| 2020-09-29 | 2020-09-25 | 52.764 | 12,624 | +4,666 | 0.00% | 666,091 |
| 2020-09-28 | 2020-09-24 | 53.493 | 7,958 | +3,567 | 0.00% | 425,694 |
| 2020-09-07 | 2020-09-03 | 49.776 | 4,391 | -1,646 | 0.00% | 218,566 |
| 2020-09-04 | 2020-09-02 | 50.359 | 6,037 | +823 | 0.00% | 304,017 |
| 2020-09-03 | 2020-09-01 | 51.452 | 5,214 | +1,646 | 0.00% | 268,271 |
| 2020-08-27 | 2020-08-25 | 55.023 | 3,568 | -3,567 | 0.00% | 196,322 |
| 2020-08-25 | 2020-08-21 | 53.347 | 7,135 | -275 | 0.00% | 380,630 |
| 2020-08-24 | 2020-08-20 | 52.472 | 7,410 | +2,470 | 0.00% | 388,820 |
| 2020-08-20 | 2020-08-18 | 55.752 | 4,940 | +1,372 | 0.00% | 275,414 |
| 2020-08-14 | 2020-08-12 | 60.562 | 3,568 | +2,745 | 0.00% | 216,085 |
| 2020-08-10 | 2020-08-06 | 61.218 | 823 | -1,921 | 0.00% | 50,382 |
| 2020-08-07 | 2020-08-05 | 58.886 | 2,744 | +549 | 0.00% | 161,582 |
| 2020-08-04 | 2020-07-31 | 57.792 | 2,195 | +1,372 | 0.00% | 126,854 |
| 2020-08-03 | 2020-07-30 | 59.396 | 823 | -1,372 | 0.00% | 48,883 |
| 2020-07-23 | 2020-07-21 | 62.967 | 2,195 | +111 | 0.00% | 138,213 |
| 2020-07-17 | 2020-07-15 | 62.199 | 2,084 | -260 | 0.00% | 129,623 |
| 2020-07-16 | 2020-07-14 | 62.353 | 2,344 | +1,563 | 0.00% | 146,155 |
| 2020-07-14 | 2020-07-10 | 66.423 | 781 | -782 | 0.00% | 51,876 |
| 2020-07-09 | 2020-07-07 | 64.503 | 1,563 | +782 | 0.00% | 100,818 |
| 2020-06-30 | 2020-06-26 | 56.440 | 781 | -261 | 0.00% | 44,080 |
| 2020-06-29 | 2020-06-24 | 57.131 | 1,042 | -260 | 0.00% | 59,531 |
| 2020-06-24 | 2020-06-22 | 58.053 | 1,302 | +521 | 0.00% | 75,585 |
| 2020-06-05 | 2020-06-03 | 55.672 | 781 | -1,303 | 0.00% | 43,480 |
| 2020-05-26 | 2020-05-22 | 51.910 | 2,084 | +1,303 | 0.00% | 108,179 |
| 2020-05-07 | 2020-05-05 | 54.674 | 781 | -1,303 | 0.00% | 42,700 |
| 2020-04-28 | 2020-04-24 | 52.140 | 2,084 | +1,303 | 0.00% | 108,660 |
| 2020-04-22 | 2020-04-20 | 54.828 | 781 | -782 | 0.00% | 42,820 |
| 2020-03-06 | 2020-03-04 | 51.602 | 1,563 | +782 | 0.00% | 80,655 |
| 2019-11-12 | 2019-11-08 | 71.568 | 781 | -1,303 | 0.00% | 55,894 |
| 2019-10-24 | 2019-10-22 | 66.423 | 2,084 | -1,041 | 0.00% | 138,425 |
| 2019-10-23 | 2019-10-21 | 64.119 | 3,125 | +1,041 | 0.00% | 200,372 |
| 2019-09-12 | 2019-09-10 | 69.725 | 2,084 | -1,041 | 0.00% | 145,306 |
| 2019-09-04 | 2019-09-02 | 66.071 | 3,125 | +41 | 0.00% | 206,471 |
| 2019-08-06 | 2019-08-02 | 70.576 | 3,084 | +752 | 0.00% | 217,655 |
| 2019-07-31 | 2019-07-29 | 75.464 | 2,332 | +233 | 0.00% | 175,981 |
| 2019-07-30 | 2019-07-26 | 77.865 | 2,099 | +1,166 | 0.00% | 163,438 |
| 2019-07-12 | 2019-07-10 | 78.122 | 933 | +233 | 0.00% | 72,888 |
| 2019-06-11 | 2019-06-06 | 70.147 | 700 | -233 | 0.00% | 49,103 |
| 2019-05-09 | 2019-05-07 | 68.603 | 933 | +233 | 0.00% | 64,007 |
| 2019-04-12 | 2019-04-10 | 75.635 | 700 | -233 | 0.00% | 52,945 |
| 2019-04-08 | 2019-04-03 | 69.632 | 933 | -233 | 0.00% | 64,967 |
| 2019-04-03 | 2019-04-01 | 67.746 | 1,166 | -233 | 0.00% | 78,992 |
| 2019-04-02 | 2019-03-29 | 66.717 | 1,399 | -234 | 0.00% | 93,337 |
| 2019-04-01 | 2019-03-28 | 65.430 | 1,633 | -2,332 | 0.00% | 106,848 |
| 2019-03-28 | 2019-03-26 | 63.630 | 3,965 | -233 | 0.00% | 252,291 |
| 2019-03-27 | 2019-03-25 | 62.686 | 4,198 | +233 | 0.00% | 263,157 |
| 2019-03-25 | 2019-03-21 | 61.914 | 3,965 | +233 | 0.00% | 245,491 |
| 2019-03-20 | 2019-03-18 | 64.058 | 3,732 | -233 | 0.00% | 239,066 |
| 2019-03-18 | 2019-03-14 | 61.914 | 3,965 | +233 | 0.00% | 245,491 |
| 2019-03-15 | 2019-03-13 | 64.487 | 3,732 | -233 | 0.00% | 240,666 |
| 2019-03-12 | 2019-03-08 | 63.458 | 3,965 | +2,566 | 0.00% | 251,611 |
| 2019-03-11 | 2019-03-07 | 67.489 | 1,399 | +233 | 0.00% | 94,416 |
| 2019-03-08 | 2019-03-06 | 70.233 | 1,166 | -233 | 0.00% | 81,891 |
| 2019-03-01 | 2019-02-27 | 67.231 | 1,399 | +233 | 0.00% | 94,057 |
| 2019-02-28 | 2019-02-26 | 70.318 | 1,166 | -233 | 0.00% | 81,991 |
| 2019-02-27 | 2019-02-25 | 69.547 | 1,399 | -2,333 | 0.00% | 97,296 |
| 2019-02-25 | 2019-02-21 | 65.773 | 3,732 | -233 | 0.00% | 245,466 |
| 2019-02-22 | 2019-02-20 | 64.401 | 3,965 | -2,099 | 0.00% | 255,351 |
| 2019-02-21 | 2019-02-19 | 63.372 | 6,064 | +700 | 0.00% | 384,290 |
| 2019-02-20 | 2019-02-18 | 64.916 | 5,364 | +1,399 | 0.00% | 348,209 |
| 2019-02-19 | 2019-02-15 | 65.087 | 3,965 | +2,566 | 0.00% | 258,071 |
| 2019-02-15 | 2019-02-13 | 68.689 | 1,399 | -467 | 0.00% | 96,096 |
| 2019-02-14 | 2019-02-12 | 67.403 | 1,866 | -233 | 0.00% | 125,774 |
| 2019-02-12 | 2019-02-08 | 65.945 | 2,099 | +233 | 0.00% | 138,418 |
| 2019-02-11 | 2019-02-04 | 66.888 | 1,866 | -233 | 0.00% | 124,813 |
| 2019-02-08 | 2019-01-31 | 63.287 | 2,099 | -233 | 0.00% | 132,838 |
| 2019-02-01 | 2019-01-30 | 61.314 | 2,332 | +233 | 0.00% | 142,985 |
| 2019-01-25 | 2019-01-23 | 58.999 | 2,099 | -233 | 0.00% | 123,839 |
| 2019-01-24 | 2019-01-22 | 56.169 | 2,332 | +233 | 0.00% | 130,986 |
| 2019-01-14 | 2019-01-10 | 55.912 | 2,099 | -1,399 | 0.00% | 117,359 |
| 2019-01-11 | 2019-01-09 | 52.996 | 3,498 | -234 | 0.00% | 185,380 |
| 2019-01-10 | 2019-01-08 | 52.139 | 3,732 | -1,399 | 0.00% | 194,581 |
| 2019-01-02 | 2018-12-27 | 47.851 | 5,131 | +467 | 0.00% | 245,522 |
| 2018-12-28 | 2018-12-24 | 49.566 | 4,664 | -234 | 0.00% | 231,175 |
| 2018-12-21 | 2018-12-19 | 49.995 | 4,898 | +234 | 0.00% | 244,874 |
| 2018-12-20 | 2018-12-18 | 49.995 | 4,664 | -700 | 0.00% | 233,175 |
| 2018-12-13 | 2018-12-11 | 54.197 | 5,364 | +233 | 0.00% | 290,711 |
| 2018-12-11 | 2018-12-07 | 56.512 | 5,131 | +1,166 | 0.00% | 289,963 |
| 2018-12-07 | 2018-12-05 | 58.399 | 3,965 | +233 | 0.00% | 231,550 |
| 2018-12-05 | 2018-12-03 | 59.771 | 3,732 | +234 | 0.00% | 223,064 |
| 2018-11-20 | 2018-11-16 | 58.141 | 3,498 | -700 | 0.00% | 203,378 |
| 2018-11-16 | 2018-11-14 | 57.112 | 4,198 | -466 | 0.00% | 239,757 |
| 2018-11-15 | 2018-11-13 | 55.483 | 4,664 | +233 | 0.00% | 258,772 |
| 2018-11-14 | 2018-11-12 | 55.826 | 4,431 | +699 | 0.00% | 247,365 |
| 2018-11-06 | 2018-11-02 | 64.058 | 3,732 | -233 | 0.00% | 239,066 |
| 2018-11-05 | 2018-11-01 | 62.000 | 3,965 | -233 | 0.00% | 245,831 |
| 2018-10-29 | 2018-10-25 | 56.083 | 4,198 | +233 | 0.00% | 235,437 |
| 2018-10-23 | 2018-10-19 | 59.170 | 3,965 | +233 | 0.00% | 234,610 |
| 2018-10-19 | 2018-10-16 | 62.944 | 3,732 | +467 | 0.00% | 234,905 |
| 2018-10-18 | 2018-10-15 | 62.772 | 3,265 | +233 | 0.00% | 204,951 |
| 2018-10-16 | 2018-10-12 | 67.746 | 3,032 | +2,332 | 0.00% | 205,405 |
| 2018-10-08 | 2018-10-04 | 95.282 | 700 | +7 | 0.00% | 66,698 |
| 2018-07-24 | 2018-07-20 | 96.668 | 693 | -231 | 0.00% | 66,991 |
| 2018-06-25 | 2018-06-21 | 125.599 | 924 | -1,154 | 0.00% | 116,054 |
| 2018-06-19 | 2018-06-14 | 127.505 | 2,078 | +1,154 | 0.00% | 264,956 |
| 2018-06-06 | 2018-06-04 | 132.183 | 924 | -1,154 | 0.00% | 122,137 |
| 2018-05-29 | 2018-05-25 | 125.946 | 2,078 | +1,154 | 0.00% | 261,716 |
| 2018-05-25 | 2018-05-23 | 129.757 | 924 | +231 | 0.00% | 119,896 |
| 2018-04-23 | 2018-04-19 | 121.615 | 693 | -923 | 0.00% | 84,279 |
| 2018-04-20 | 2018-04-18 | 111.740 | 1,616 | +923 | 0.00% | 180,572 |
| 2018-04-16 | 2018-04-12 | 137.726 | 693 | -231 | 0.00% | 95,444 |
| 2018-04-13 | 2018-04-11 | 136.860 | 924 | +231 | 0.00% | 126,459 |
| 2018-04-11 | 2018-04-09 | 148.294 | 693 | +693 | 0.00% | 102,768 |
| 2018-03-20 | 2018-03-16 | 166.138 | 0 | -462 | ||
| 2018-03-16 | 2018-03-14 | 167.177 | 462 | +462 | 0.00% | 77,236 |
| 2018-02-23 | 2018-02-21 | 178.438 | 0 | -462 | ||
| 2018-02-22 | 2018-02-20 | 179.304 | 462 | +462 | 0.00% | 82,838 |
| 2018-02-21 | 2018-02-15 | 179.304 | 0 | -231 | ||
| 2018-02-08 | 2018-02-06 | 166.484 | 231 | +231 | 0.00% | 38,458 |
| 2018-02-01 | 2018-01-30 | 174.973 | 0 | -462 | ||
| 2018-01-26 | 2018-01-24 | 164.925 | 462 | +462 | 0.00% | 76,195 |
| 2018-01-22 | 2018-01-18 | 168.043 | 0 | -1,154 | ||
| 2018-01-19 | 2018-01-17 | 168.217 | 1,154 | +1,154 | 0.00% | 194,122 |
| 2018-01-05 | 2018-01-03 | 186.667 | 0 | -1,154 | ||
| 2018-01-04 | 2018-01-02 | 181.037 | 1,154 | +1,154 | 0.00% | 208,916 |
| 2017-11-27 | 2017-11-23 | 194.463 | 0 | -231 | ||
| 2017-11-24 | 2017-11-22 | 195.329 | 231 | -1,847 | 0.00% | 45,121 |
| 2017-11-20 | 2017-11-16 | 190.565 | 2,078 | +1,385 | 0.00% | 395,994 |
| 2017-11-09 | 2017-11-07 | 174.107 | 693 | +462 | 0.00% | 120,656 |
| 2017-11-03 | 2017-11-01 | 172.028 | 231 | -462 | 0.00% | 39,738 |
| 2017-11-02 | 2017-10-31 | 170.815 | 693 | +462 | 0.00% | 118,375 |
| 2017-10-09 | 2017-10-04 | 192.367 | 231 | +1 | 0.00% | 44,437 |
| 2017-09-29 | 2017-09-27 | 184.098 | 230 | -459 | 0.00% | 42,343 |
| 2017-09-28 | 2017-09-26 | 182.792 | 689 | +459 | 0.00% | 125,944 |
| 2017-09-21 | 2017-09-19 | 197.155 | 230 | -459 | 0.00% | 45,346 |
| 2017-09-19 | 2017-09-15 | 190.191 | 689 | +229 | 0.00% | 131,042 |
| 2017-09-15 | 2017-09-13 | 195.849 | 460 | +460 | 0.00% | 90,091 |
| 2017-09-05 | 2017-09-01 | 175.829 | 0 | -689 | ||
| 2017-09-04 | 2017-08-31 | 176.264 | 689 | +229 | 0.00% | 121,446 |
| 2017-09-01 | 2017-08-30 | 179.311 | 460 | -459 | 0.00% | 82,483 |
| 2017-08-31 | 2017-08-29 | 172.869 | 919 | +459 | 0.00% | 158,867 |
| 2017-08-29 | 2017-08-25 | 181.052 | 460 | -229 | 0.00% | 83,284 |
| 2017-08-28 | 2017-08-24 | 178.440 | 689 | -230 | 0.00% | 122,945 |
| 2017-08-25 | 2017-08-22 | 178.440 | 919 | +459 | 0.00% | 163,987 |
| 2017-08-22 | 2017-08-18 | 174.523 | 460 | -229 | 0.00% | 80,281 |
| 2017-08-21 | 2017-08-17 | 178.440 | 689 | -1,379 | 0.00% | 122,945 |
| 2017-08-16 | 2017-08-14 | 181.052 | 2,068 | +1,149 | 0.00% | 374,415 |
| 2017-08-15 | 2017-08-11 | 174.958 | 919 | -230 | 0.00% | 160,787 |
| 2017-08-11 | 2017-08-09 | 183.228 | 1,149 | -1,149 | 0.00% | 210,529 |
| 2017-08-09 | 2017-08-07 | 184.533 | 2,298 | +2,298 | 0.00% | 424,057 |
| 2017-08-02 | 2017-07-31 | 172.173 | 0 | -919 | ||
| 2017-07-27 | 2017-07-25 | 156.505 | 919 | -689 | 0.00% | 143,828 |
| 2017-07-26 | 2017-07-24 | 158.420 | 1,608 | +1,608 | 0.00% | 254,740 |
| 2017-07-21 | 2017-07-19 | 146.930 | 0 | -919 | ||
| 2017-07-13 | 2017-07-11 | 133.177 | 919 | +919 | 0.00% | 122,390 |
| 2017-04-20 | 2017-04-18 | 102.886 | 0 | -460 | ||
| 2017-04-19 | 2017-04-13 | 106.890 | 460 | +460 | 0.00% | 49,169 |
| 2017-04-18 | 2017-04-12 | 108.109 | 0 | -919 | ||
| 2017-04-13 | 2017-04-11 | 105.323 | 919 | +459 | 0.00% | 96,792 |
| 2017-04-12 | 2017-04-10 | 107.760 | 460 | +460 | 0.00% | 49,570 |
| 2017-02-09 | 2017-02-07 | 104.453 | 0 | -17,233 | ||
| 2017-02-08 | 2017-02-06 | 101.841 | 17,233 | +17,233 | 0.00% | 1,755,034 |
| 2017-01-09 | 2017-01-05 | 94.704 | 0 | -460 | ||
| 2016-12-02 | 2016-11-30 | 94.530 | 460 | -1,148 | 0.00% | 43,484 |
| 2016-12-01 | 2016-11-29 | 91.744 | 1,608 | +459 | 0.00% | 147,525 |
| 2016-10-06 | 2016-10-04 | 78.876 | 1,149 | +14 | 0.00% | 90,629 |
| 2016-09-30 | 2016-09-28 | 76.673 | 1,135 | -1,134 | 0.00% | 87,024 |
| 2016-09-27 | 2016-09-23 | 78.347 | 2,269 | +1,134 | 0.00% | 177,770 |
| 2016-08-30 | 2016-08-26 | 75.968 | 1,135 | -1,134 | 0.00% | 86,223 |
| 2016-08-26 | 2016-08-24 | 72.531 | 2,269 | +1,134 | 0.00% | 164,572 |
| 2016-04-26 | 2016-04-22 | 72.707 | 1,135 | +1,135 | 0.00% | 82,522 |
| 2016-04-25 | 2016-04-21 | 74.910 | 0 | -1,135 | ||
| 2015-12-01 | 2015-11-27 | 86.896 | 1,135 | +1,135 | 0.00% | 98,627 |
| 2015-11-06 | 2015-11-04 | 97.648 | 0 | -1,135 | ||
| 2015-10-16 | 2015-10-14 | 90.950 | 1,135 | +1,135 | 0.00% | 103,228 |
| 2015-10-14 | 2015-10-12 | 96.943 | 0 | -1,135 | ||
| 2015-10-12 | 2015-10-08 | 91.177 | 1,135 | +12 | 0.00% | 103,486 |
| 2015-08-14 | 2015-08-12 | 88.149 | 1,123 | +1,123 | 0.00% | 98,992 |
| 2015-08-06 | 2015-08-04 | 91.711 | 0 | -1,123 | ||
| 2015-07-30 | 2015-07-28 | 90.999 | 1,123 | +1,123 | 0.00% | 102,192 |
| 2015-07-28 | 2015-07-24 | 95.095 | 0 | -1,123 | ||
| 2015-07-17 | 2015-07-15 | 92.601 | 1,123 | -225 | 0.00% | 103,991 |
| 2015-07-16 | 2015-07-14 | 91.533 | 1,348 | +1,123 | 0.00% | 123,386 |
| 2015-07-13 | 2015-07-09 | 98.656 | 225 | -4,492 | 0.00% | 22,198 |
| 2015-07-03 | 2015-06-30 | 107.738 | 4,717 | -898 | 0.00% | 508,201 |
| 2015-06-01 | 2015-05-28 | 105.601 | 5,615 | +2,246 | 0.00% | 592,951 |
| 2015-05-29 | 2015-05-27 | 107.916 | 3,369 | +898 | 0.00% | 363,570 |
| 2015-05-07 | 2015-05-05 | 127.505 | 2,471 | +225 | 0.00% | 315,065 |
| 2015-04-17 | 2015-04-15 | 147.094 | 2,246 | -1,348 | 0.00% | 330,373 |
| 2015-04-16 | 2015-04-14 | 141.217 | 3,594 | -898 | 0.00% | 507,535 |
| 2015-04-15 | 2015-04-13 | 146.382 | 4,492 | +4,492 | 0.00% | 657,546 |
| 2014-09-24 | 2014-09-22 | 124.985 | 0 | -2,005 | ||
| 2014-09-23 | 2014-09-19 | 124.626 | 2,005 | +2,005 | 0.00% | 249,875 |
| 2014-08-12 | 2014-08-08 | 126.242 | 0 | -1,114 | ||
| 2014-08-11 | 2014-08-07 | 127.858 | 1,114 | +1,114 | 0.00% | 142,434 |
| 2014-08-08 | 2014-08-06 | 129.654 | 0 | -11,806 | ||
| 2014-08-07 | 2014-08-05 | 130.731 | 11,806 | +669 | 0.00% | 1,543,415 |
| 2014-08-06 | 2014-08-04 | 129.295 | 11,137 | +11,137 | 0.00% | 1,439,957 |
| 2014-06-18 | 2014-06-16 | 117.622 | 0 | -1,114 | ||
| 2014-06-17 | 2014-06-13 | 118.700 | 1,114 | +223 | 0.00% | 132,232 |
| 2014-06-16 | 2014-06-12 | 119.059 | 891 | +891 | 0.00% | 106,082 |
| 2013-11-28 | 2013-11-26 | 119.059 | 0 | -223 | ||
| 2013-11-27 | 2013-11-25 | 119.598 | 223 | +223 | 0.00% | 26,670 |
| 2013-11-06 | 2013-11-04 | 117.982 | 0 | -445 | ||
| 2013-11-05 | 2013-11-01 | 118.161 | 445 | +445 | 0.00% | 52,582 |
| 2013-10-04 | 2013-10-02 | 107.916 | 0 | -884 | ||
| 2013-10-03 | 2013-09-30 | 105.381 | 884 | +884 | 0.00% | 93,157 |
| 2013-04-23 | 2013-04-19 | 87.365 | 0 | -2,872 | ||
| 2013-04-03 | 2013-03-28 | 82.567 | 2,872 | +1,767 | 0.00% | 237,132 |
| 2013-03-26 | 2013-03-22 | 92.526 | 1,105 | +1,105 | 0.00% | 102,241 |
| 2013-02-25 | 2013-02-21 | 96.509 | 0 | -442 | ||
| 2013-02-22 | 2013-02-20 | 102.122 | 442 | +442 | 0.00% | 45,138 |
| 2013-02-01 | 2013-01-30 | 92.888 | 0 | -1,767 | ||
| 2013-01-22 | 2013-01-18 | 95.423 | 1,767 | -884 | 0.00% | 168,612 |
| 2013-01-11 | 2013-01-09 | 95.604 | 2,651 | -442 | 0.00% | 253,445 |
| 2013-01-10 | 2013-01-08 | 91.439 | 3,093 | +884 | 0.00% | 282,821 |
| 2013-01-08 | 2013-01-04 | 95.785 | 2,209 | -663 | 0.00% | 211,589 |
| 2012-12-20 | 2012-12-18 | 84.468 | 2,872 | +1,105 | 0.00% | 242,592 |
| 2012-12-17 | 2012-12-13 | 86.731 | 1,767 | -1,105 | 0.00% | 153,254 |
| 2012-12-14 | 2012-12-12 | 87.094 | 2,872 | -2,209 | 0.00% | 250,133 |
| 2012-12-13 | 2012-12-11 | 83.744 | 5,081 | +2,209 | 0.00% | 425,502 |
| 2012-11-27 | 2012-11-23 | 83.020 | 2,872 | -1,104 | 0.00% | 238,432 |
| 2012-11-12 | 2012-11-08 | 80.485 | 3,976 | +1,104 | 0.00% | 320,007 |
| 2012-11-09 | 2012-11-07 | 83.110 | 2,872 | +1,105 | 0.00% | 238,692 |
| 2012-10-24 | 2012-10-19 | 81.028 | 1,767 | -663 | 0.00% | 143,176 |
| 2012-09-18 | 2012-09-14 | 70.797 | 2,430 | -442 | 0.00% | 172,038 |
| 2012-08-06 | 2012-08-02 | 59.662 | 2,872 | -1,104 | 0.00% | 171,349 |
| 2012-08-03 | 2012-08-01 | 57.398 | 3,976 | +1,104 | 0.00% | 228,216 |
| 2012-07-17 | 2012-07-13 | 60.658 | 2,872 | -663 | 0.00% | 174,209 |
| 2012-07-10 | 2012-07-06 | 61.835 | 3,535 | -662 | 0.00% | 218,585 |
| 2012-06-26 | 2012-06-22 | 64.370 | 4,197 | +1,325 | 0.00% | 270,159 |
| 2012-06-07 | 2012-06-05 | 63.917 | 2,872 | -1,104 | 0.00% | 183,569 |
| 2012-06-06 | 2012-06-04 | 63.102 | 3,976 | +1,104 | 0.00% | 250,894 |
| 2012-04-23 | 2012-04-19 | 77.225 | 2,872 | +1,105 | 0.00% | 221,791 |
| 2012-04-20 | 2012-04-18 | 78.764 | 1,767 | -1,105 | 0.00% | 139,177 |
| 2012-04-18 | 2012-04-16 | 78.312 | 2,872 | +1,105 | 0.00% | 224,911 |
| 2012-04-17 | 2012-04-13 | 77.950 | 1,767 | -1,105 | 0.00% | 137,737 |
| 2012-04-03 | 2012-03-30 | 76.048 | 2,872 | +1,105 | 0.00% | 218,411 |
| 2012-03-12 | 2012-03-08 | 80.756 | 1,767 | -1,105 | 0.00% | 142,696 |
| 2012-03-07 | 2012-03-05 | 78.945 | 2,872 | +1,105 | 0.00% | 226,731 |
| 2012-03-06 | 2012-03-02 | 80.937 | 1,767 | -1,105 | 0.00% | 143,016 |
| 2012-03-05 | 2012-03-01 | 79.398 | 2,872 | +1,105 | 0.00% | 228,032 |
| 2012-03-02 | 2012-02-29 | 81.752 | 1,767 | -1,105 | 0.00% | 144,456 |
| 2012-02-28 | 2012-02-24 | 80.304 | 2,872 | +442 | 0.00% | 230,632 |
| 2012-02-27 | 2012-02-23 | 82.748 | 2,430 | +884 | 0.00% | 201,077 |
| 2012-02-23 | 2012-02-21 | 84.196 | 1,546 | +883 | 0.00% | 130,168 |
| 2012-02-21 | 2012-02-17 | 83.291 | 663 | +663 | 0.00% | 55,222 |
| 2012-02-17 | 2012-02-15 | 88.904 | 0 | -1,988 | ||
| 2012-02-16 | 2012-02-14 | 83.653 | 1,988 | +883 | 0.00% | 166,303 |
| 2012-02-15 | 2012-02-13 | 83.110 | 1,105 | -1,546 | 0.00% | 91,837 |
| 2012-02-14 | 2012-02-10 | 83.201 | 2,651 | +442 | 0.00% | 220,565 |
| 2012-02-08 | 2012-02-06 | 77.316 | 2,209 | -1,105 | 0.00% | 170,791 |
| 2012-02-01 | 2012-01-30 | 73.242 | 3,314 | +1,105 | 0.00% | 242,724 |
| 2012-01-20 | 2012-01-18 | 71.522 | 2,209 | +1,104 | 0.00% | 157,991 |
| 2012-01-19 | 2012-01-17 | 78.583 | 1,105 | -1,104 | 0.00% | 86,835 |
| 2012-01-18 | 2012-01-16 | 75.867 | 2,209 | +2,209 | 0.00% | 167,591 |
| 2011-10-31 | 2011-10-27 | 80.485 | 0 | -1,105 | ||
| 2011-10-20 | 2011-10-18 | 68.263 | 1,105 | +1,105 | 0.00% | 75,430 |
| 2011-10-19 | 2011-10-17 | 72.608 | 0 | -1,105 | ||
| 2011-10-18 | 2011-10-14 | 67.267 | 1,105 | +1,105 | 0.00% | 74,330 |
| 2011-10-11 | 2011-10-07 | 58.938 | 0 | -1,105 | ||
| 2011-10-04 | 2011-09-30 | 55.588 | 1,105 | +1,105 | 0.00% | 61,424 |
| 2011-09-26 | 2011-09-22 | 59.028 | 0 | -442 | ||
| 2011-09-23 | 2011-09-21 | 65.456 | 442 | +442 | 0.00% | 28,932 |
| 2011-09-19 | 2011-09-15 | 72.065 | 0 | -4,860 | ||
| 2011-09-16 | 2011-09-14 | 69.983 | 4,860 | +4,860 | 0.00% | 340,116 |
| 2011-06-24 | 2011-06-22 | 68.806 | 0 | -1,105 | ||
| 2011-06-02 | 2011-05-31 | 64.460 | 1,105 | +1,105 | 0.00% | 71,228 |
| 2011-05-31 | 2011-05-27 | 66.995 | 0 | -1,105 | ||
| 2011-05-30 | 2011-05-26 | 68.806 | 1,105 | +1,105 | 0.00% | 76,030 |
| 2011-04-11 | 2011-04-07 | 70.707 | 0 | -1,105 | ||
| 2011-03-10 | 2011-03-08 | 57.851 | 1,105 | -1,325 | 0.00% | 63,925 |
| 2011-03-07 | 2011-03-03 | 60.658 | 2,430 | -2,209 | 0.00% | 147,398 |
| 2011-03-03 | 2011-03-01 | 58.575 | 4,639 | -1,105 | 0.00% | 271,731 |
| 2011-02-24 | 2011-02-22 | 57.217 | 5,744 | +1,105 | 0.00% | 328,657 |
| 2011-02-21 | 2011-02-17 | 59.119 | 4,639 | -1,767 | 0.00% | 274,251 |
| 2011-02-18 | 2011-02-16 | 56.584 | 6,406 | +662 | 0.00% | 362,475 |
| 2011-02-17 | 2011-02-15 | 58.938 | 5,744 | -1,104 | 0.00% | 338,537 |
| 2011-02-15 | 2011-02-11 | 53.505 | 6,848 | +1,104 | 0.00% | 366,406 |
| 2011-02-14 | 2011-02-10 | 51.152 | 5,744 | +1,105 | 0.00% | 293,815 |
| 2011-02-10 | 2011-02-08 | 54.863 | 4,639 | -3,314 | 0.00% | 254,512 |
| 2011-01-21 | 2011-01-19 | 49.884 | 7,953 | +1,105 | 0.00% | 396,729 |
| 2010-12-10 | 2010-12-08 | 57.942 | 6,848 | +1,104 | 0.00% | 396,784 |
| 2010-12-02 | 2010-11-30 | 64.732 | 5,744 | -1,104 | 0.00% | 371,819 |
| 2010-12-01 | 2010-11-29 | 60.748 | 6,848 | +1,104 | 0.00% | 416,004 |
| 2010-11-30 | 2010-11-26 | 60.748 | 5,744 | +1,105 | 0.00% | 348,938 |
| 2010-11-16 | 2010-11-12 | 67.086 | 4,639 | +1,767 | 0.00% | 311,210 |
| 2010-11-10 | 2010-11-08 | 71.431 | 2,872 | +1,105 | 0.00% | 205,150 |
| 2010-11-09 | 2010-11-05 | 68.263 | 1,767 | -1,105 | 0.00% | 120,620 |
| 2010-11-08 | 2010-11-04 | 66.452 | 2,872 | -1,104 | 0.00% | 190,850 |
| 2010-11-05 | 2010-11-03 | 66.723 | 3,976 | +1,104 | 0.00% | 265,292 |
| 2010-11-02 | 2010-10-29 | 61.563 | 2,872 | -2,209 | 0.00% | 176,809 |
| 2010-11-01 | 2010-10-28 | 59.752 | 5,081 | +2,209 | 0.00% | 303,602 |
| 2010-10-28 | 2010-10-26 | 64.188 | 2,872 | +1,105 | 0.00% | 184,349 |
| 2010-10-27 | 2010-10-25 | 66.814 | 1,767 | +1,104 | 0.00% | 118,060 |
| 2010-10-26 | 2010-10-22 | 68.896 | 663 | +663 | 0.00% | 45,678 |
| 2010-10-25 | 2010-10-21 | 69.530 | 0 | -663 | ||
| 2010-10-06 | 2010-10-04 | 51.423 | 663 | -1,104 | 0.00% | 34,094 |
| 2010-10-05 | 2010-09-30 | 52.329 | 1,767 | +662 | 0.00% | 92,465 |
| 2010-10-04 | 2010-09-29 | 50.789 | 1,105 | +1,105 | 0.00% | 56,122 |
| 2010-07-28 | 2010-07-26 | 27.341 | 0 | -1,105 | ||
| 2010-06-24 | 2010-06-22 | 23.629 | 1,105 | -3,313 | 0.00% | 26,110 |
| 2010-06-23 | 2010-06-21 | 23.720 | 4,418 | +1,104 | 0.00% | 104,794 |
| 2010-06-22 | 2010-06-18 | 22.633 | 3,314 | -5,522 | 0.00% | 75,007 |
| 2010-06-21 | 2010-06-17 | 23.358 | 8,836 | +4,418 | 0.00% | 206,389 |
| 2010-06-17 | 2010-06-14 | 22.724 | 4,418 | +3,313 | 0.00% | 100,395 |
| 2010-06-15 | 2010-06-11 | 22.090 | 1,105 | -7,731 | 0.00% | 24,410 |
| 2010-06-14 | 2010-06-10 | 22.815 | 8,836 | -15,464 | 0.00% | 201,589 |
| 2010-06-11 | 2010-06-09 | 22.090 | 24,300 | +9,941 | 0.00% | 536,793 |
| 2010-06-10 | 2010-06-08 | 22.271 | 14,359 | +2,209 | 0.00% | 319,794 |
| 2010-06-09 | 2010-06-07 | 22.271 | 12,150 | -1,105 | 0.00% | 270,597 |
| 2010-06-08 | 2010-06-04 | 22.271 | 13,255 | +5,523 | 0.00% | 295,206 |
| 2010-06-07 | 2010-06-03 | 21.366 | 7,732 | +1,105 | 0.00% | 165,202 |
| 2010-05-28 | 2010-05-26 | 20.913 | 6,627 | +5,522 | 0.00% | 138,593 |
| 2010-04-29 | 2010-04-27 | 22.181 | 1,105 | -2,871 | 0.00% | 24,510 |
| 2010-04-28 | 2010-04-26 | 21.728 | 3,976 | -2,210 | 0.00% | 86,391 |
| 2010-04-27 | 2010-04-23 | 21.728 | 6,186 | +4,419 | 0.00% | 134,410 |
| 2010-04-23 | 2010-04-21 | 23.086 | 1,767 | +662 | 0.00% | 40,793 |
| 2010-03-25 | 2010-03-23 | 20.370 | 1,105 | -2,209 | 0.00% | 22,509 |
| 2010-03-17 | 2010-03-15 | 19.736 | 3,314 | -2,651 | 0.00% | 65,406 |
| 2010-03-16 | 2010-03-12 | 19.555 | 5,965 | +4,860 | 0.00% | 116,647 |
| 2009-12-02 | 2009-11-30 | 22.181 | 1,105 | -7,731 | 0.00% | 24,510 |
| 2009-12-01 | 2009-11-27 | 18.650 | 8,836 | +7,731 | 0.00% | 164,791 |
| 2009-11-12 | 2009-11-10 | 22.271 | 1,105 | -1,104 | 0.00% | 24,610 |
| 2009-11-10 | 2009-11-06 | 19.103 | 2,209 | -1,767 | 0.00% | 42,198 |
| 2009-11-06 | 2009-11-04 | 16.387 | 3,976 | -3,314 | 0.00% | 65,153 |
| 2009-11-04 | 2009-11-02 | 16.387 | 7,290 | -1,105 | 0.00% | 119,458 |
| 2009-10-23 | 2009-10-21 | 9.597 | 8,395 | -2,209 | 0.00% | 80,563 |
| 2009-10-21 | 2009-10-19 | 9.687 | 10,604 | -2,209 | 0.00% | 102,722 |
| 2009-10-20 | 2009-10-16 | 9.144 | 12,813 | -6,627 | 0.00% | 117,161 |
| 2009-10-13 | 2009-10-09 | 7.786 | 19,440 | -2,209 | 0.00% | 151,358 |
| 2009-09-24 | 2009-09-22 | 7.876 | 21,649 | -5,523 | 0.00% | 170,517 |
| 2009-09-23 | 2009-09-21 | 7.786 | 27,172 | +5,523 | 0.00% | 211,559 |
| 2009-09-14 | 2009-09-10 | 8.872 | 21,649 | +6,627 | 0.00% | 192,077 |
| 2009-09-10 | 2009-09-08 | 9.053 | 15,022 | -8,836 | 0.00% | 136,000 |
| 2009-09-09 | 2009-09-07 | 8.691 | 23,858 | +6,627 | 0.00% | 207,356 |
| 2009-09-03 | 2009-09-01 | 8.420 | 17,231 | -4,418 | 0.00% | 145,079 |
| 2009-09-02 | 2009-08-31 | 8.239 | 21,649 | +4,418 | 0.00% | 178,357 |
| 2009-08-25 | 2009-08-21 | 8.510 | 17,231 | -2,209 | 0.00% | 146,639 |
| 2009-08-21 | 2009-08-19 | 8.329 | 19,440 | +2,209 | 0.00% | 161,918 |
| 2009-08-18 | 2009-08-14 | 8.963 | 17,231 | +4,418 | 0.00% | 154,439 |
| 2009-08-17 | 2009-08-13 | 9.325 | 12,813 | -4,418 | 0.00% | 119,481 |
| 2009-08-14 | 2009-08-12 | 8.872 | 17,231 | +4,418 | 0.00% | 152,879 |
| 2009-08-11 | 2009-08-07 | 9.778 | 12,813 | +3,314 | 0.00% | 125,281 |
| 2009-08-10 | 2009-08-06 | 10.321 | 9,499 | +3,313 | 0.00% | 98,038 |
| 2009-08-05 | 2009-08-03 | 10.864 | 6,186 | -3,313 | 0.00% | 67,205 |
| 2009-08-03 | 2009-07-30 | 10.049 | 9,499 | +3,313 | 0.00% | 95,458 |
| 2009-07-30 | 2009-07-28 | 10.592 | 6,186 | -2,209 | 0.00% | 65,525 |
| 2009-07-28 | 2009-07-24 | 10.140 | 8,395 | -3,313 | 0.00% | 85,124 |
| 2009-07-27 | 2009-07-23 | 10.049 | 11,708 | +5,522 | 0.00% | 117,657 |
| 2009-07-21 | 2009-07-17 | 9.506 | 6,186 | -5,522 | 0.00% | 58,804 |
| 2009-07-16 | 2009-07-14 | 8.963 | 11,708 | -5,523 | 0.00% | 104,937 |
| 2009-07-15 | 2009-07-13 | 8.872 | 17,231 | +3,314 | 0.00% | 152,879 |
| 2009-07-14 | 2009-07-10 | 8.239 | 13,917 | +5,522 | 0.00% | 114,656 |
| 2009-07-13 | 2009-07-09 | 8.601 | 8,395 | -2,209 | 0.00% | 72,203 |
| 2009-07-10 | 2009-07-08 | 8.058 | 10,604 | +2,209 | 0.00% | 85,442 |
| 2009-06-30 | 2009-06-26 | 8.601 | 8,395 | -11,045 | 0.00% | 72,203 |
| 2009-06-29 | 2009-06-25 | 8.329 | 19,440 | +2,209 | 0.00% | 161,918 |
| 2009-06-25 | 2009-06-23 | 7.786 | 17,231 | +8,836 | 0.00% | 134,159 |
| 2009-06-22 | 2009-06-18 | 10.140 | 8,395 | -2,209 | 0.00% | 85,124 |
| 2009-06-16 | 2009-06-12 | 8.148 | 10,604 | -13,254 | 0.00% | 86,402 |
| 2009-06-11 | 2009-06-09 | 6.971 | 23,858 | +11,045 | 0.00% | 166,317 |
| 2009-06-09 | 2009-06-05 | 7.243 | 12,813 | -8,836 | 0.00% | 92,801 |
| 2009-06-08 | 2009-06-04 | 6.971 | 21,649 | -8,837 | 0.00% | 150,917 |
| 2009-06-04 | 2009-06-02 | 6.881 | 30,486 | -3,314 | 0.01% | 209,761 |
| 2009-06-03 | 2009-06-01 | 6.790 | 33,800 | -7,731 | 0.01% | 229,503 |
| 2009-06-01 | 2009-05-27 | 6.609 | 41,531 | +5,522 | 0.01% | 274,477 |
| 2009-05-27 | 2009-05-25 | 6.337 | 36,009 | -3,313 | 0.01% | 228,202 |
| 2009-05-26 | 2009-05-22 | 6.337 | 39,322 | +11,045 | 0.01% | 249,198 |
| 2009-05-25 | 2009-05-21 | 6.700 | 28,277 | +2,209 | 0.01% | 189,442 |
| 2009-05-22 | 2009-05-20 | 6.790 | 26,068 | +8,837 | 0.00% | 177,003 |
| 2009-05-19 | 2009-05-15 | 5.885 | 17,231 | -6,627 | 0.00% | 101,399 |
| 2009-05-15 | 2009-05-13 | 5.613 | 23,858 | -11,046 | 0.01% | 133,917 |
| 2009-05-14 | 2009-05-12 | 5.523 | 34,904 | +11,046 | 0.01% | 192,760 |
| 2009-05-13 | 2009-05-11 | 5.523 | 23,858 | -11,046 | 0.01% | 131,757 |
| 2009-05-12 | 2009-05-08 | 5.794 | 34,904 | +17,673 | 0.01% | 202,240 |
| 2009-05-11 | 2009-05-07 | 6.156 | 17,231 | -11,046 | 0.00% | 106,079 |
| 2009-05-06 | 2009-05-04 | 5.432 | 28,277 | +11,046 | 0.01% | 153,602 |
| 2009-04-22 | 2009-04-20 | 5.794 | 17,231 | -13,255 | 0.00% | 99,839 |
| 2009-04-21 | 2009-04-17 | 5.251 | 30,486 | +6,628 | 0.01% | 160,081 |
| 2009-04-20 | 2009-04-16 | 5.523 | 23,858 | +6,627 | 0.01% | 131,757 |
| 2009-04-15 | 2009-04-09 | 4.617 | 17,231 | -8,837 | 0.00% | 79,559 |
| 2009-04-09 | 2009-04-07 | 4.391 | 26,068 | +8,837 | 0.01% | 114,462 |
| 2009-04-08 | 2009-04-06 | 4.617 | 17,231 | -5,523 | 0.00% | 79,559 |
| 2009-04-07 | 2009-04-03 | 5.070 | 22,754 | -7,511 | 0.01% | 115,360 |
| 2009-04-06 | 2009-04-02 | 5.160 | 30,265 | -15,243 | 0.01% | 156,180 |
| 2009-04-03 | 2009-04-01 | 4.798 | 45,508 | +4,418 | 0.01% | 218,361 |
| 2009-04-02 | 2009-03-31 | 4.436 | 41,090 | +4,419 | 0.01% | 182,282 |
| 2009-03-31 | 2009-03-27 | 4.527 | 36,671 | +11,045 | 0.01% | 165,998 |
| 2009-03-13 | 2009-03-11 | 3.621 | 25,626 | -22,091 | 0.01% | 92,801 |
| 2009-03-10 | 2009-03-06 | 3.440 | 47,717 | +22,091 | 0.01% | 164,160 |
| 2009-03-06 | 2009-03-04 | 3.667 | 25,626 | -10,162 | 0.01% | 93,961 |
| 2009-03-05 | 2009-03-03 | 3.486 | 35,788 | +10,162 | 0.01% | 124,741 |
| 2009-02-23 | 2009-02-19 | 4.210 | 25,626 | -11,045 | 0.01% | 107,881 |
| 2009-02-19 | 2009-02-17 | 4.300 | 36,671 | +11,045 | 0.01% | 157,698 |
| 2009-01-13 | 2009-01-09 | 4.617 | 25,626 | -11,045 | 0.01% | 118,321 |
| 2009-01-09 | 2009-01-07 | 4.889 | 36,671 | +11,045 | 0.01% | 179,278 |
| 2008-12-02 | 2008-11-28 | 3.440 | 25,626 | -2,209 | 0.01% | 88,161 |
| 2008-11-21 | 2008-11-19 | 2.761 | 27,835 | -5,523 | 0.01% | 76,860 |
| 2008-11-20 | 2008-11-18 | 3.033 | 33,358 | +5,523 | 0.01% | 101,171 |
| 2008-10-23 | 2008-10-21 | 2.807 | 27,835 | -11,045 | 0.01% | 78,120 |
| 2008-10-22 | 2008-10-20 | 2.897 | 38,880 | +11,045 | 0.01% | 112,639 |
| 2008-07-30 | 2008-07-28 | 8.329 | 27,835 | -2,209 | 0.01% | 231,841 |
| 2008-07-17 | 2008-07-15 | 8.239 | 30,044 | +2,209 | 0.01% | 247,520 |
| 2008-07-08 | 2008-07-04 | 8.420 | 27,835 | +2,872 | 0.01% | 234,361 |
| 2008-06-27 | 2008-06-25 | 9.597 | 24,963 | +8,836 | 0.01% | 239,560 |
| 2008-06-23 | 2008-06-19 | 10.774 | 16,127 | +5,523 | 0.00% | 173,745 |
| 2008-06-19 | 2008-06-17 | 10.592 | 10,604 | +2,209 | 0.00% | 112,322 |
| 2008-05-06 | 2008-05-02 | 13.399 | 8,395 | -1,546 | 0.00% | 112,485 |
| 2008-05-05 | 2008-04-30 | 13.218 | 9,941 | -2,209 | 0.00% | 131,400 |
| 2008-04-28 | 2008-04-24 | 13.308 | 12,150 | -3,314 | 0.00% | 161,698 |
| 2008-04-23 | 2008-04-21 | 12.946 | 15,464 | +3,314 | 0.00% | 200,202 |
| 2008-04-07 | 2008-04-02 | 11.950 | 12,150 | -11,046 | 0.00% | 145,198 |
| 2008-04-01 | 2008-03-28 | 11.769 | 23,196 | +3,314 | 0.01% | 273,003 |
| 2008-03-27 | 2008-03-25 | 11.498 | 19,882 | +2,209 | 0.00% | 228,599 |
| 2008-03-20 | 2008-03-18 | 11.860 | 17,673 | +5,523 | 0.00% | 209,601 |
| 2008-02-22 | 2008-02-20 | 13.852 | 12,150 | -2,209 | 0.00% | 168,298 |
| 2008-02-21 | 2008-02-19 | 13.761 | 14,359 | +2,209 | 0.00% | 197,596 |
| 2008-01-30 | 2008-01-28 | 14.304 | 12,150 | -11,046 | 0.00% | 173,798 |
| 2008-01-29 | 2008-01-25 | 14.123 | 23,196 | +11,046 | 0.01% | 327,604 |
| 2008-01-23 | 2008-01-21 | 13.852 | 12,150 | -5,523 | 0.00% | 168,298 |
| 2008-01-22 | 2008-01-18 | 14.576 | 17,673 | +5,523 | 0.00% | 257,601 |
| 2008-01-18 | 2008-01-16 | 14.485 | 12,150 | -5,302 | 0.00% | 175,998 |
| 2008-01-17 | 2008-01-15 | 16.024 | 17,452 | -221 | 0.00% | 279,659 |
| 2008-01-15 | 2008-01-11 | 16.387 | 17,673 | -4,418 | 0.00% | 289,601 |
| 2008-01-14 | 2008-01-10 | 16.658 | 22,091 | +6,627 | 0.01% | 367,997 |
| 2007-12-28 | 2007-12-24 | 16.115 | 15,464 | -883 | 0.00% | 249,203 |
| 2007-12-21 | 2007-12-19 | 15.572 | 16,347 | -221 | 0.00% | 254,553 |
| 2007-12-12 | 2007-12-10 | 15.753 | 16,568 | -2,210 | 0.00% | 260,994 |
| 2007-12-10 | 2007-12-06 | 15.934 | 18,778 | -4,418 | 0.00% | 299,208 |
| 2007-12-07 | 2007-12-05 | 15.572 | 23,196 | +5,523 | 0.01% | 361,204 |
| 2007-12-06 | 2007-12-04 | 15.572 | 17,673 | +1,105 | 0.00% | 275,201 |
| 2007-12-05 | 2007-12-03 | 15.572 | 16,568 | -8,837 | 0.00% | 257,994 |
| 2007-12-04 | 2007-11-30 | 15.029 | 25,405 | +8,837 | 0.01% | 381,802 |
| 2007-11-23 | 2007-11-21 | 14.848 | 16,568 | -3,314 | 0.00% | 245,994 |
| 2007-11-22 | 2007-11-20 | 15.119 | 19,882 | -4,418 | 0.00% | 300,599 |
| 2007-11-21 | 2007-11-19 | 15.391 | 24,300 | -3,314 | 0.01% | 373,995 |
| 2007-11-20 | 2007-11-16 | 15.843 | 27,614 | -22,091 | 0.01% | 437,500 |
| 2007-11-19 | 2007-11-15 | 16.296 | 49,705 | -3,314 | 0.01% | 809,997 |
| 2007-11-15 | 2007-11-13 | 16.115 | 53,019 | +3,314 | 0.01% | 854,402 |
| 2007-11-12 | 2007-11-08 | 17.564 | 49,705 | +11,045 | 0.01% | 872,997 |
| 2007-11-08 | 2007-11-06 | 18.016 | 38,660 | +17,673 | 0.01% | 696,508 |
| 2007-11-07 | 2007-11-05 | 17.835 | 20,987 | +2,209 | 0.01% | 374,307 |
| 2007-11-05 | 2007-11-01 | 18.831 | 18,778 | -2,209 | 0.00% | 353,609 |
| 2007-11-01 | 2007-10-30 | 18.922 | 20,987 | +2,209 | 0.01% | 397,107 |
| 2007-10-26 | 2007-10-24 | 18.378 | 18,778 | -16,568 | 0.00% | 345,109 |
| 2007-10-25 | 2007-10-23 | 18.559 | 35,346 | -3,314 | 0.01% | 656,002 |
| 2007-10-23 | 2007-10-18 | 19.012 | 38,660 | -2,209 | 0.01% | 735,008 |
| 2007-10-22 | 2007-10-17 | 18.922 | 40,869 | -3,313 | 0.01% | 773,306 |
| 2007-10-18 | 2007-10-16 | 18.741 | 44,182 | -1,105 | 0.01% | 827,993 |
| 2007-10-15 | 2007-10-11 | 19.012 | 45,287 | +17,673 | 0.01% | 861,001 |
| 2007-10-10 | 2007-10-08 | 18.831 | 27,614 | +11,046 | 0.01% | 520,000 |
| 2007-10-09 | 2007-10-05 | 19.103 | 16,568 | +2,209 | 0.00% | 316,493 |
| 2007-10-03 | 2007-09-28 | 19.374 | 14,359 | +4,418 | 0.00% | 278,195 |
| 2007-10-02 | 2007-09-27 | 19.736 | 9,941 | +5,523 | 0.00% | 196,199 |
| 2007-09-27 | 2007-09-24 | 17.473 | 4,418 | -4,418 | 0.00% | 77,196 |
| 2007-09-24 | 2007-09-20 | 18.288 | 8,836 | -6,628 | 0.00% | 161,591 |
| 2007-09-21 | 2007-09-19 | 18.016 | 15,464 | +2,209 | 0.00% | 278,603 |
| 2007-09-17 | 2007-09-13 | 16.749 | 13,255 | +3,314 | 0.00% | 222,005 |
| 2007-08-20 | 2007-08-16 | 15.753 | 9,941 | +3,314 | 0.00% | 156,599 |
| 2007-08-08 | 2007-08-06 | 17.564 | 6,627 | +2,209 | 0.00% | 116,394 |
| 2007-07-20 | 2007-07-18 | 20.370 | 4,418 | -7,511 | 0.00% | 89,995 |
| 2007-07-19 | 2007-07-17 | 19.827 | 11,929 | -2,209 | 0.00% | 236,515 |
| 2007-07-17 | 2007-07-13 | 19.193 | 14,138 | -3,314 | 0.00% | 271,353 |
| 2007-07-13 | 2007-07-11 | 19.103 | 17,452 | -2,209 | 0.00% | 333,379 |
| 2007-07-12 | 2007-07-10 | 19.555 | 19,661 | -1,105 | 0.00% | 384,477 |
| 2007-07-11 | 2007-07-09 | 19.736 | 20,766 | -2,209 | 0.01% | 409,846 |
| 2007-07-09 | 2007-07-05 | 17.926 | 22,975 | -2,209 | 0.01% | 411,843 |
| 2007-06-26 | 2007-06-22 | 19.103 | 25,184 | 0.01% | 481,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy