History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 60,000 | +0 | 0.00% | 240,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 60,000 | +0 | 0.00% | 250,200 |
| 2025-10-10 | 2025-10-08 | 4.240 | 60,000 | +0 | 0.00% | 254,400 |
| 2025-10-09 | 2025-10-06 | 4.270 | 60,000 | +0 | 0.00% | 256,200 |
| 2025-10-08 | 2025-10-03 | 4.250 | 60,000 | +0 | 0.00% | 255,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 60,000 | +0 | 0.00% | 251,400 |
| 2025-10-03 | 2025-09-30 | 4.120 | 60,000 | +0 | 0.00% | 247,200 |
| 2025-10-02 | 2025-09-29 | 4.090 | 60,000 | +0 | 0.00% | 245,400 |
| 2025-09-30 | 2025-09-26 | 3.980 | 60,000 | +0 | 0.00% | 238,800 |
| 2025-09-29 | 2025-09-25 | 3.870 | 60,000 | +0 | 0.00% | 232,200 |
| 2025-09-26 | 2025-09-24 | 3.840 | 60,000 | +0 | 0.00% | 230,400 |
| 2025-09-25 | 2025-09-23 | 3.880 | 60,000 | +0 | 0.00% | 232,800 |
| 2025-09-24 | 2025-09-22 | 3.860 | 60,000 | +0 | 0.00% | 231,600 |
| 2025-09-23 | 2025-09-19 | 3.790 | 60,000 | +0 | 0.00% | 227,400 |
| 2025-09-22 | 2025-09-18 | 3.730 | 60,000 | +0 | 0.00% | 223,800 |
| 2025-09-19 | 2025-09-17 | 3.690 | 60,000 | +0 | 0.00% | 221,400 |
| 2025-09-18 | 2025-09-16 | 3.720 | 60,000 | +0 | 0.00% | 223,200 |
| 2025-09-17 | 2025-09-15 | 3.720 | 60,000 | +0 | 0.00% | 223,200 |
| 2025-09-16 | 2025-09-12 | 3.610 | 60,000 | +0 | 0.00% | 216,600 |
| 2025-09-15 | 2025-09-11 | 3.550 | 60,000 | +0 | 0.00% | 213,000 |
| 2025-09-12 | 2025-09-10 | 3.670 | 60,000 | +0 | 0.00% | 220,200 |
| 2025-09-11 | 2025-09-09 | 3.660 | 60,000 | -2,000 | 0.00% | 219,600 |
| 2025-09-10 | 2025-09-08 | 3.720 | 62,000 | -20,000 | 0.00% | 230,640 |
| 2025-09-09 | 2025-09-05 | 3.530 | 82,000 | +10,000 | 0.00% | 289,460 |
| 2025-09-08 | 2025-09-04 | 3.300 | 72,000 | -10,000 | 0.00% | 237,600 |
| 2025-09-05 | 2025-09-03 | 4.972 | 82,000 | +10,000 | 0.00% | 407,695 |
| 2025-09-04 | 2025-09-02 | 4.897 | 72,000 | +14,509 | 0.00% | 352,566 |
| 2025-09-03 | 2025-09-01 | 4.922 | 57,491 | -4,791 | 0.00% | 282,959 |
| 2025-09-02 | 2025-08-29 | 4.984 | 62,282 | +6,388 | 0.00% | 310,439 |
| 2025-09-01 | 2025-08-28 | 5.022 | 55,894 | +7,985 | 0.00% | 280,699 |
| 2025-08-29 | 2025-08-27 | 5.047 | 47,909 | -3,194 | 0.00% | 241,798 |
| 2025-08-28 | 2025-08-26 | 4.947 | 51,103 | +12,776 | 0.00% | 252,799 |
| 2025-08-27 | 2025-08-25 | 4.947 | 38,327 | +6,387 | 0.00% | 189,598 |
| 2025-07-17 | 2025-07-15 | 4.020 | 31,940 | -7,984 | 0.00% | 128,402 |
| 2025-06-30 | 2025-06-26 | 4.033 | 39,924 | -22,358 | 0.00% | 160,998 |
| 2025-06-02 | 2025-05-29 | 3.945 | 62,282 | +22,358 | 0.00% | 245,700 |
| 2025-05-27 | 2025-05-23 | 4.133 | 39,924 | -47,910 | 0.00% | 164,998 |
| 2025-04-24 | 2025-04-22 | 3.269 | 87,834 | -15,970 | 0.00% | 287,101 |
| 2025-04-14 | 2025-04-10 | 3.244 | 103,804 | -4,790 | 0.00% | 336,702 |
| 2025-04-09 | 2025-04-07 | 2.993 | 108,594 | +15,969 | 0.00% | 325,039 |
| 2025-04-08 | 2025-04-03 | 3.406 | 92,625 | -15,969 | 0.00% | 315,521 |
| 2025-03-28 | 2025-03-26 | 3.331 | 108,594 | +15,969 | 0.00% | 361,758 |
| 2025-03-27 | 2025-03-25 | 3.219 | 92,625 | +15,970 | 0.00% | 298,121 |
| 2025-03-26 | 2025-03-24 | 3.294 | 76,655 | +4,791 | 0.00% | 252,480 |
| 2025-03-17 | 2025-03-13 | 6.448 | 71,864 | +15,970 | 0.00% | 463,358 |
| 2025-03-14 | 2025-03-12 | 6.516 | 55,894 | +26,504 | 0.00% | 364,192 |
| 2025-03-13 | 2025-03-11 | 6.482 | 29,390 | +5,878 | 0.00% | 190,498 |
| 2025-02-28 | 2025-02-26 | 7.196 | 23,512 | +1,175 | 0.00% | 169,198 |
| 2024-12-20 | 2024-12-18 | 6.329 | 22,337 | -5,878 | 0.00% | 141,362 |
| 2024-11-06 | 2024-11-04 | 4.883 | 28,215 | -11,756 | 0.00% | 137,762 |
| 2024-10-23 | 2024-10-21 | 4.627 | 39,971 | +11,756 | 0.00% | 184,961 |
| 2024-10-14 | 2024-10-09 | 4.644 | 28,215 | -1,175 | 0.00% | 131,042 |
| 2024-10-07 | 2024-10-03 | 4.729 | 29,390 | +11,756 | 0.00% | 138,999 |
| 2024-10-03 | 2024-09-30 | 5.121 | 17,634 | -5,878 | 0.00% | 90,299 |
| 2024-10-02 | 2024-09-27 | 5.036 | 23,512 | -4,703 | 0.00% | 118,399 |
| 2024-09-30 | 2024-09-26 | 4.746 | 28,215 | +5,878 | 0.00% | 133,922 |
| 2024-09-25 | 2024-09-23 | 4.406 | 22,337 | -10,580 | 0.00% | 98,422 |
| 2024-09-16 | 2024-09-12 | 4.406 | 32,917 | +5,878 | 0.00% | 145,039 |
| 2024-08-30 | 2024-08-28 | 5.529 | 27,039 | -3,527 | 0.00% | 149,500 |
| 2024-08-28 | 2024-08-26 | 5.903 | 30,566 | +5,878 | 0.00% | 180,441 |
| 2024-08-14 | 2024-08-12 | 7.077 | 24,688 | -2,351 | 0.00% | 174,721 |
| 2024-07-24 | 2024-07-22 | 6.669 | 27,039 | -4,703 | 0.00% | 180,320 |
| 2024-07-09 | 2024-07-05 | 6.516 | 31,742 | +9,405 | 0.00% | 206,823 |
| 2024-07-05 | 2024-07-03 | 6.924 | 22,337 | +4,703 | 0.00% | 154,663 |
| 2024-07-03 | 2024-06-28 | 28.652 | 17,634 | +10,757 | 0.00% | 505,241 |
| 2024-07-02 | 2024-06-27 | 29.803 | 6,877 | +1,146 | 0.00% | 204,957 |
| 2024-06-12 | 2024-06-07 | 24.359 | 5,731 | +573 | 0.00% | 139,602 |
| 2024-06-03 | 2024-05-30 | 21.811 | 5,158 | -11,462 | 0.00% | 112,504 |
| 2024-05-14 | 2024-05-10 | 22.858 | 16,620 | -1,146 | 0.00% | 379,907 |
| 2024-05-13 | 2024-05-09 | 22.405 | 17,766 | +1,146 | 0.00% | 398,043 |
| 2024-05-10 | 2024-05-08 | 22.719 | 16,620 | -1,146 | 0.00% | 377,587 |
| 2024-05-08 | 2024-05-06 | 22.370 | 17,766 | +3,439 | 0.00% | 397,423 |
| 2024-05-07 | 2024-05-03 | 22.684 | 14,327 | +573 | 0.00% | 324,993 |
| 2024-05-03 | 2024-04-30 | 22.824 | 13,754 | -1,146 | 0.00% | 313,915 |
| 2024-05-02 | 2024-04-29 | 22.544 | 14,900 | +1,146 | 0.00% | 335,911 |
| 2024-04-30 | 2024-04-26 | 22.335 | 13,754 | -1,146 | 0.00% | 307,195 |
| 2024-04-26 | 2024-04-24 | 32.402 | 14,900 | +2,960 | 0.00% | 482,787 |
| 2024-04-24 | 2024-04-22 | 31.574 | 11,940 | +918 | 0.00% | 376,998 |
| 2024-04-23 | 2024-04-19 | 31.095 | 11,022 | -918 | 0.00% | 342,732 |
| 2024-04-22 | 2024-04-18 | 30.137 | 11,940 | +918 | 0.00% | 359,838 |
| 2024-04-09 | 2024-04-05 | 30.181 | 11,022 | -459 | 0.00% | 332,652 |
| 2024-04-08 | 2024-04-03 | 29.179 | 11,481 | +459 | 0.00% | 335,005 |
| 2024-04-05 | 2024-04-02 | 29.615 | 11,022 | -4,592 | 0.00% | 326,412 |
| 2024-02-28 | 2024-02-26 | 20.164 | 15,614 | -6,888 | 0.00% | 314,841 |
| 2023-12-01 | 2023-11-29 | 17.725 | 22,502 | +6,888 | 0.00% | 398,852 |
| 2023-11-21 | 2023-11-17 | 18.509 | 15,614 | -6,888 | 0.00% | 289,001 |
| 2023-11-14 | 2023-11-10 | 15.853 | 22,502 | +13,777 | 0.00% | 356,713 |
| 2023-09-19 | 2023-09-15 | 15.983 | 8,725 | -2,297 | 0.00% | 139,453 |
| 2023-08-14 | 2023-08-10 | 21.989 | 11,022 | +6,889 | 0.00% | 242,368 |
| 2023-08-11 | 2023-08-09 | 22.165 | 4,133 | +1,055 | 0.00% | 91,607 |
| 2023-07-14 | 2023-07-12 | 23.335 | 3,078 | -1,710 | 0.00% | 71,824 |
| 2023-03-17 | 2023-03-15 | 21.054 | 4,788 | -1,026 | 0.00% | 100,805 |
| 2023-03-16 | 2023-03-14 | 19.884 | 5,814 | +1,026 | 0.00% | 115,606 |
| 2023-02-13 | 2023-02-09 | 35.419 | 4,788 | +1,710 | 0.00% | 169,585 |
| 2023-02-10 | 2023-02-08 | 34.836 | 3,078 | +608 | 0.00% | 107,225 |
| 2023-02-08 | 2023-02-06 | 34.836 | 2,470 | -2,195 | 0.00% | 86,044 |
| 2023-02-06 | 2023-02-02 | 33.961 | 4,665 | +2,195 | 0.00% | 158,429 |
| 2023-02-03 | 2023-02-01 | 35.346 | 2,470 | -1,372 | 0.00% | 87,305 |
| 2023-02-02 | 2023-01-31 | 33.961 | 3,842 | -823 | 0.00% | 130,479 |
| 2023-02-01 | 2023-01-30 | 33.524 | 4,665 | +2,195 | 0.00% | 156,389 |
| 2023-01-31 | 2023-01-27 | 35.565 | 2,470 | -8,233 | 0.00% | 87,845 |
| 2023-01-20 | 2023-01-18 | 32.358 | 10,703 | +1,372 | 0.00% | 346,327 |
| 2023-01-19 | 2023-01-17 | 33.232 | 9,331 | -2,744 | 0.00% | 310,092 |
| 2023-01-18 | 2023-01-16 | 32.722 | 12,075 | +8,233 | 0.00% | 395,122 |
| 2023-01-17 | 2023-01-13 | 35.637 | 3,842 | -1,372 | 0.00% | 136,919 |
| 2023-01-16 | 2023-01-12 | 34.690 | 5,214 | -7,410 | 0.00% | 180,874 |
| 2023-01-13 | 2023-01-11 | 33.670 | 12,624 | +1,372 | 0.00% | 425,047 |
| 2023-01-12 | 2023-01-10 | 33.014 | 11,252 | +6,861 | 0.00% | 371,472 |
| 2023-01-11 | 2023-01-09 | 34.034 | 4,391 | +549 | 0.00% | 149,444 |
| 2023-01-10 | 2023-01-06 | 36.148 | 3,842 | +1,372 | 0.00% | 138,879 |
| 2022-12-19 | 2022-12-15 | 30.900 | 2,470 | -1,372 | 0.00% | 76,324 |
| 2022-12-08 | 2022-12-06 | 34.690 | 3,842 | +1,372 | 0.00% | 133,279 |
| 2022-11-28 | 2022-11-24 | 32.795 | 2,470 | -1,372 | 0.00% | 81,004 |
| 2022-11-21 | 2022-11-17 | 31.411 | 3,842 | -549 | 0.00% | 120,679 |
| 2022-11-18 | 2022-11-16 | 30.536 | 4,391 | +549 | 0.00% | 134,084 |
| 2022-11-15 | 2022-11-11 | 30.973 | 3,842 | -1,921 | 0.00% | 118,999 |
| 2022-11-14 | 2022-11-10 | 26.382 | 5,763 | +1,921 | 0.00% | 152,039 |
| 2022-11-09 | 2022-11-07 | 27.621 | 3,842 | -1,372 | 0.00% | 106,119 |
| 2022-11-02 | 2022-10-31 | 24.633 | 5,214 | -823 | 0.00% | 128,436 |
| 2022-10-31 | 2022-10-27 | 22.447 | 6,037 | +823 | 0.00% | 135,510 |
| 2022-10-27 | 2022-10-25 | 24.196 | 5,214 | -275 | 0.00% | 126,156 |
| 2022-10-21 | 2022-10-19 | 26.382 | 5,489 | +275 | 0.00% | 144,810 |
| 2022-10-20 | 2022-10-18 | 24.924 | 5,214 | -549 | 0.00% | 129,956 |
| 2022-10-18 | 2022-10-14 | 22.228 | 5,763 | -2,744 | 0.00% | 128,099 |
| 2022-10-12 | 2022-10-10 | 18.948 | 8,507 | +1,372 | 0.00% | 161,194 |
| 2022-10-07 | 2022-10-05 | 19.677 | 7,135 | +3,293 | 0.00% | 140,396 |
| 2021-03-31 | 2021-03-29 | 51.379 | 3,842 | -823 | 0.00% | 197,399 |
| 2021-03-26 | 2021-03-24 | 48.901 | 4,665 | +823 | 0.00% | 228,125 |
| 2021-03-22 | 2021-03-18 | 51.088 | 3,842 | -1,098 | 0.00% | 196,279 |
| 2021-03-18 | 2021-03-16 | 48.974 | 4,940 | +275 | 0.00% | 241,932 |
| 2021-03-17 | 2021-03-15 | 49.776 | 4,665 | +823 | 0.00% | 232,204 |
| 2021-03-12 | 2021-03-10 | 52.327 | 3,842 | -2,470 | 0.00% | 201,039 |
| 2021-03-08 | 2021-03-04 | 50.723 | 6,312 | +1,098 | 0.00% | 320,165 |
| 2021-03-05 | 2021-03-03 | 51.379 | 5,214 | -275 | 0.00% | 267,891 |
| 2021-03-04 | 2021-03-02 | 50.286 | 5,489 | +824 | 0.00% | 276,020 |
| 2021-03-03 | 2021-03-01 | 51.088 | 4,665 | -824 | 0.00% | 238,324 |
| 2021-02-26 | 2021-02-24 | 51.015 | 5,489 | -14,544 | 0.00% | 280,020 |
| 2021-02-23 | 2021-02-19 | 52.472 | 20,033 | +548 | 0.00% | 1,051,178 |
| 2021-02-22 | 2021-02-18 | 52.108 | 19,485 | +1,098 | 0.00% | 1,015,323 |
| 2021-02-05 | 2021-02-03 | 52.618 | 18,387 | +823 | 0.00% | 967,489 |
| 2021-02-02 | 2021-01-29 | 44.456 | 17,564 | -823 | 0.00% | 780,821 |
| 2021-01-27 | 2021-01-25 | 46.496 | 18,387 | +823 | 0.00% | 854,928 |
| 2021-01-25 | 2021-01-21 | 48.464 | 17,564 | -823 | 0.00% | 851,222 |
| 2021-01-21 | 2021-01-19 | 48.756 | 18,387 | -1,372 | 0.00% | 896,468 |
| 2021-01-19 | 2021-01-15 | 47.444 | 19,759 | +1,372 | 0.00% | 937,441 |
| 2021-01-11 | 2021-01-07 | 48.828 | 18,387 | -1,372 | 0.00% | 897,808 |
| 2021-01-08 | 2021-01-06 | 47.735 | 19,759 | +1,372 | 0.00% | 943,201 |
| 2021-01-05 | 2020-12-31 | 51.452 | 18,387 | +2,744 | 0.00% | 946,049 |
| 2020-12-10 | 2020-12-08 | 45.913 | 15,643 | +1,373 | 0.00% | 718,222 |
| 2020-12-09 | 2020-12-07 | 46.861 | 14,270 | +1,372 | 0.00% | 668,702 |
| 2020-12-04 | 2020-12-02 | 48.391 | 12,898 | +823 | 0.00% | 624,149 |
| 2020-12-02 | 2020-11-30 | 50.286 | 12,075 | +1,921 | 0.00% | 607,203 |
| 2020-11-30 | 2020-11-26 | 51.233 | 10,154 | +1,098 | 0.00% | 520,224 |
| 2020-11-27 | 2020-11-25 | 51.962 | 9,056 | +1,372 | 0.00% | 470,570 |
| 2020-11-26 | 2020-11-24 | 53.201 | 7,684 | +3,842 | 0.00% | 408,797 |
| 2020-11-24 | 2020-11-20 | 54.513 | 3,842 | -549 | 0.00% | 209,439 |
| 2020-11-10 | 2020-11-06 | 57.137 | 4,391 | -1,372 | 0.00% | 250,887 |
| 2020-11-09 | 2020-11-05 | 56.116 | 5,763 | -549 | 0.00% | 323,398 |
| 2020-11-03 | 2020-10-30 | 48.756 | 6,312 | -549 | 0.00% | 307,745 |
| 2020-11-02 | 2020-10-29 | 50.578 | 6,861 | -1,097 | 0.00% | 347,012 |
| 2020-10-30 | 2020-10-28 | 48.828 | 7,958 | +1,372 | 0.00% | 388,577 |
| 2020-10-29 | 2020-10-27 | 49.411 | 6,586 | +274 | 0.00% | 325,424 |
| 2020-10-27 | 2020-10-22 | 52.108 | 6,312 | -1,372 | 0.00% | 328,905 |
| 2020-10-21 | 2020-10-19 | 50.942 | 7,684 | +1,372 | 0.00% | 391,438 |
| 2020-10-15 | 2020-10-12 | 53.347 | 6,312 | +549 | 0.00% | 336,726 |
| 2020-10-06 | 2020-09-30 | 52.982 | 5,763 | -549 | 0.00% | 305,338 |
| 2020-09-30 | 2020-09-28 | 51.889 | 6,312 | +549 | 0.00% | 327,525 |
| 2020-09-28 | 2020-09-24 | 53.493 | 5,763 | -1,921 | 0.00% | 308,278 |
| 2020-09-24 | 2020-09-22 | 50.578 | 7,684 | +274 | 0.00% | 388,638 |
| 2020-09-21 | 2020-09-17 | 51.525 | 7,410 | +275 | 0.00% | 381,800 |
| 2020-09-17 | 2020-09-15 | 51.233 | 7,135 | -823 | 0.00% | 365,550 |
| 2020-09-11 | 2020-09-09 | 48.901 | 7,958 | +274 | 0.00% | 389,157 |
| 2020-09-07 | 2020-09-03 | 49.776 | 7,684 | -549 | 0.00% | 382,478 |
| 2020-09-02 | 2020-08-31 | 50.578 | 8,233 | +2,744 | 0.00% | 416,405 |
| 2020-09-01 | 2020-08-28 | 52.181 | 5,489 | -1,097 | 0.00% | 286,421 |
| 2020-08-31 | 2020-08-27 | 51.889 | 6,586 | +1,097 | 0.00% | 341,743 |
| 2020-08-28 | 2020-08-26 | 52.472 | 5,489 | +275 | 0.00% | 288,021 |
| 2020-08-27 | 2020-08-25 | 55.023 | 5,214 | +1,372 | 0.00% | 286,890 |
| 2020-08-26 | 2020-08-24 | 55.606 | 3,842 | -549 | 0.00% | 213,639 |
| 2020-08-25 | 2020-08-21 | 53.347 | 4,391 | -274 | 0.00% | 234,246 |
| 2020-08-24 | 2020-08-20 | 52.472 | 4,665 | +549 | 0.00% | 244,783 |
| 2020-08-20 | 2020-08-18 | 55.752 | 4,116 | +1,372 | 0.00% | 229,475 |
| 2020-08-19 | 2020-08-17 | 56.262 | 2,744 | +274 | 0.00% | 154,383 |
| 2020-08-17 | 2020-08-13 | 55.242 | 2,470 | +1,098 | 0.00% | 136,447 |
| 2020-08-14 | 2020-08-12 | 60.562 | 1,372 | +274 | 0.00% | 83,091 |
| 2020-08-13 | 2020-08-11 | 62.311 | 1,098 | -274 | 0.00% | 68,417 |
| 2020-08-10 | 2020-08-06 | 61.218 | 1,372 | -549 | 0.00% | 83,991 |
| 2020-08-06 | 2020-08-04 | 58.375 | 1,921 | -1,921 | 0.00% | 112,139 |
| 2020-08-04 | 2020-07-31 | 57.792 | 3,842 | +274 | 0.00% | 222,039 |
| 2020-08-03 | 2020-07-30 | 59.396 | 3,568 | -274 | 0.00% | 211,924 |
| 2020-07-23 | 2020-07-21 | 62.967 | 3,842 | +456 | 0.00% | 241,920 |
| 2020-07-17 | 2020-07-15 | 62.199 | 3,386 | +521 | 0.00% | 210,607 |
| 2020-07-13 | 2020-07-09 | 65.041 | 2,865 | -521 | 0.00% | 186,341 |
| 2020-07-10 | 2020-07-08 | 63.428 | 3,386 | +261 | 0.00% | 214,767 |
| 2020-07-09 | 2020-07-07 | 64.503 | 3,125 | +260 | 0.00% | 201,572 |
| 2020-07-08 | 2020-07-06 | 68.112 | 2,865 | -2,605 | 0.00% | 195,141 |
| 2020-06-15 | 2020-06-11 | 60.203 | 5,470 | +1,303 | 0.00% | 329,309 |
| 2020-06-12 | 2020-06-10 | 60.433 | 4,167 | -1,303 | 0.00% | 251,825 |
| 2020-06-01 | 2020-05-28 | 52.831 | 5,470 | -1,562 | 0.00% | 288,986 |
| 2020-05-29 | 2020-05-27 | 51.910 | 7,032 | +781 | 0.00% | 365,028 |
| 2020-05-25 | 2020-05-21 | 53.752 | 6,251 | +781 | 0.00% | 336,007 |
| 2020-05-21 | 2020-05-19 | 55.826 | 5,470 | -260 | 0.00% | 305,367 |
| 2020-05-13 | 2020-05-11 | 55.903 | 5,730 | +260 | 0.00% | 320,322 |
| 2020-04-28 | 2020-04-24 | 52.140 | 5,470 | -260 | 0.00% | 285,205 |
| 2020-04-23 | 2020-04-21 | 51.833 | 5,730 | +260 | 0.00% | 297,002 |
| 2020-04-15 | 2020-04-09 | 51.526 | 5,470 | -260 | 0.00% | 281,845 |
| 2020-04-01 | 2020-03-30 | 47.686 | 5,730 | +260 | 0.00% | 273,242 |
| 2020-03-26 | 2020-03-24 | 43.309 | 5,470 | -520 | 0.00% | 236,901 |
| 2020-03-25 | 2020-03-23 | 37.934 | 5,990 | +260 | 0.00% | 227,224 |
| 2020-03-23 | 2020-03-19 | 39.930 | 5,730 | -2,344 | 0.00% | 228,801 |
| 2020-03-18 | 2020-03-16 | 42.925 | 8,074 | +1,042 | 0.00% | 346,578 |
| 2020-03-13 | 2020-03-11 | 51.372 | 7,032 | -1,042 | 0.00% | 361,248 |
| 2020-03-11 | 2020-03-09 | 49.529 | 8,074 | -260 | 0.00% | 399,898 |
| 2020-03-03 | 2020-02-28 | 50.681 | 8,334 | +1,562 | 0.00% | 422,375 |
| 2020-03-02 | 2020-02-27 | 52.831 | 6,772 | +521 | 0.00% | 357,772 |
| 2020-02-25 | 2020-02-21 | 56.133 | 6,251 | -260 | 0.00% | 350,887 |
| 2020-02-04 | 2020-01-31 | 53.522 | 6,511 | -782 | 0.00% | 348,482 |
| 2020-01-30 | 2020-01-24 | 54.136 | 7,293 | -521 | 0.00% | 394,817 |
| 2020-01-23 | 2020-01-21 | 56.363 | 7,814 | +1,303 | 0.00% | 440,423 |
| 2020-01-22 | 2020-01-20 | 58.897 | 6,511 | -521 | 0.00% | 383,481 |
| 2020-01-20 | 2020-01-16 | 58.821 | 7,032 | +781 | 0.00% | 413,626 |
| 2020-01-13 | 2020-01-09 | 60.740 | 6,251 | -521 | 0.00% | 379,688 |
| 2020-01-10 | 2020-01-08 | 59.435 | 6,772 | +1,042 | 0.00% | 402,493 |
| 2020-01-09 | 2020-01-07 | 60.817 | 5,730 | +260 | 0.00% | 348,482 |
| 2020-01-07 | 2020-01-03 | 63.658 | 5,470 | -260 | 0.00% | 348,211 |
| 2020-01-03 | 2019-12-31 | 62.046 | 5,730 | -781 | 0.00% | 355,522 |
| 2019-12-27 | 2019-12-20 | 60.126 | 6,511 | +781 | 0.00% | 391,480 |
| 2019-12-20 | 2019-12-18 | 62.353 | 5,730 | +260 | 0.00% | 357,282 |
| 2019-12-19 | 2019-12-17 | 64.119 | 5,470 | +1,824 | 0.00% | 350,731 |
| 2019-11-28 | 2019-11-26 | 63.428 | 3,646 | -521 | 0.00% | 231,258 |
| 2019-11-15 | 2019-11-13 | 64.426 | 4,167 | +521 | 0.00% | 268,464 |
| 2019-10-31 | 2019-10-29 | 68.496 | 3,646 | -261 | 0.00% | 249,736 |
| 2019-10-30 | 2019-10-28 | 67.728 | 3,907 | +261 | 0.00% | 264,614 |
| 2019-10-24 | 2019-10-22 | 66.423 | 3,646 | -261 | 0.00% | 242,177 |
| 2019-10-23 | 2019-10-21 | 64.119 | 3,907 | +261 | 0.00% | 250,513 |
| 2019-10-21 | 2019-10-17 | 66.807 | 3,646 | -261 | 0.00% | 243,577 |
| 2019-10-17 | 2019-10-15 | 64.887 | 3,907 | +261 | 0.00% | 253,513 |
| 2019-09-30 | 2019-09-26 | 64.119 | 3,646 | +1,302 | 0.00% | 233,778 |
| 2019-09-18 | 2019-09-16 | 73.027 | 2,344 | -1,302 | 0.00% | 171,174 |
| 2019-09-04 | 2019-09-02 | 66.071 | 3,646 | +48 | 0.00% | 240,894 |
| 2019-09-03 | 2019-08-30 | 64.826 | 3,598 | -257 | 0.00% | 233,243 |
| 2019-08-30 | 2019-08-28 | 63.036 | 3,855 | -2,570 | 0.00% | 243,003 |
| 2019-08-29 | 2019-08-27 | 60.156 | 6,425 | +1,285 | 0.00% | 386,504 |
| 2019-08-27 | 2019-08-23 | 60.001 | 5,140 | +1,285 | 0.00% | 308,403 |
| 2019-08-26 | 2019-08-22 | 59.456 | 3,855 | +1,285 | 0.00% | 229,203 |
| 2019-08-21 | 2019-08-19 | 58.211 | 2,570 | -1,285 | 0.00% | 149,602 |
| 2019-08-08 | 2019-08-06 | 55.254 | 3,855 | +1,285 | 0.00% | 213,002 |
| 2019-08-06 | 2019-08-02 | 70.576 | 2,570 | +238 | 0.00% | 181,379 |
| 2019-08-01 | 2019-07-30 | 76.493 | 2,332 | -233 | 0.00% | 178,381 |
| 2019-07-31 | 2019-07-29 | 75.464 | 2,565 | +233 | 0.00% | 193,564 |
| 2019-07-30 | 2019-07-26 | 77.865 | 2,332 | +233 | 0.00% | 181,581 |
| 2019-07-19 | 2019-07-17 | 80.266 | 2,099 | -466 | 0.00% | 168,478 |
| 2019-07-15 | 2019-07-11 | 77.179 | 2,565 | -2,099 | 0.00% | 197,963 |
| 2019-06-24 | 2019-06-20 | 73.491 | 4,664 | -234 | 0.00% | 342,763 |
| 2019-06-20 | 2019-06-18 | 69.118 | 4,898 | +234 | 0.00% | 338,539 |
| 2019-06-17 | 2019-06-13 | 72.462 | 4,664 | -234 | 0.00% | 337,964 |
| 2019-06-14 | 2019-06-12 | 71.862 | 4,898 | +234 | 0.00% | 351,980 |
| 2019-06-13 | 2019-06-11 | 72.891 | 4,664 | -234 | 0.00% | 339,964 |
| 2019-06-12 | 2019-06-10 | 70.919 | 4,898 | +234 | 0.00% | 347,360 |
| 2019-06-04 | 2019-05-31 | 68.432 | 4,664 | -467 | 0.00% | 319,166 |
| 2019-05-30 | 2019-05-28 | 64.058 | 5,131 | -466 | 0.00% | 328,683 |
| 2019-05-22 | 2019-05-20 | 59.342 | 5,597 | +466 | 0.00% | 332,136 |
| 2019-05-16 | 2019-05-14 | 64.144 | 5,131 | -1,166 | 0.00% | 329,123 |
| 2019-05-09 | 2019-05-07 | 68.603 | 6,297 | +233 | 0.00% | 431,995 |
| 2019-04-26 | 2019-04-24 | 78.637 | 6,064 | +233 | 0.00% | 476,852 |
| 2019-04-12 | 2019-04-10 | 75.635 | 5,831 | -466 | 0.00% | 441,029 |
| 2019-04-09 | 2019-04-04 | 72.462 | 6,297 | +466 | 0.00% | 456,295 |
| 2019-04-02 | 2019-03-29 | 66.717 | 5,831 | -1,399 | 0.00% | 389,025 |
| 2019-04-01 | 2019-03-28 | 65.430 | 7,230 | -1,166 | 0.00% | 473,062 |
| 2019-03-27 | 2019-03-25 | 62.686 | 8,396 | -700 | 0.00% | 526,314 |
| 2019-03-18 | 2019-03-14 | 61.914 | 9,096 | +700 | 0.00% | 563,174 |
| 2019-03-15 | 2019-03-13 | 64.487 | 8,396 | -467 | 0.00% | 541,434 |
| 2019-03-14 | 2019-03-12 | 63.887 | 8,863 | -233 | 0.00% | 566,229 |
| 2019-03-13 | 2019-03-11 | 62.772 | 9,096 | +467 | 0.00% | 570,974 |
| 2019-03-12 | 2019-03-08 | 63.458 | 8,629 | +2,332 | 0.00% | 547,580 |
| 2019-03-11 | 2019-03-07 | 67.489 | 6,297 | +233 | 0.00% | 424,975 |
| 2019-02-28 | 2019-02-26 | 70.318 | 6,064 | -1,166 | 0.00% | 426,411 |
| 2019-02-26 | 2019-02-22 | 67.746 | 7,230 | -466 | 0.00% | 489,802 |
| 2019-02-25 | 2019-02-21 | 65.773 | 7,696 | -467 | 0.00% | 506,192 |
| 2019-02-22 | 2019-02-20 | 64.401 | 8,163 | +467 | 0.00% | 525,708 |
| 2019-02-19 | 2019-02-15 | 65.087 | 7,696 | +1,166 | 0.00% | 500,913 |
| 2019-02-15 | 2019-02-13 | 68.689 | 6,530 | -1,166 | 0.00% | 448,540 |
| 2019-02-11 | 2019-02-04 | 66.888 | 7,696 | -467 | 0.00% | 514,772 |
| 2019-02-01 | 2019-01-30 | 61.314 | 8,163 | +233 | 0.00% | 500,508 |
| 2019-01-31 | 2019-01-29 | 62.601 | 7,930 | +1,166 | 0.00% | 496,422 |
| 2019-01-29 | 2019-01-25 | 62.258 | 6,764 | -1,166 | 0.00% | 421,110 |
| 2019-01-28 | 2019-01-24 | 60.885 | 7,930 | -699 | 0.00% | 482,822 |
| 2019-01-25 | 2019-01-23 | 58.999 | 8,629 | -467 | 0.00% | 509,101 |
| 2019-01-24 | 2019-01-22 | 56.169 | 9,096 | +467 | 0.00% | 510,913 |
| 2019-01-17 | 2019-01-15 | 56.340 | 8,629 | -467 | 0.00% | 486,162 |
| 2019-01-10 | 2019-01-08 | 52.139 | 9,096 | -6,064 | 0.00% | 474,252 |
| 2019-01-08 | 2019-01-04 | 49.309 | 15,160 | +234 | 0.00% | 747,519 |
| 2019-01-03 | 2018-12-31 | 49.995 | 14,926 | -4,665 | 0.00% | 746,220 |
| 2019-01-02 | 2018-12-27 | 47.851 | 19,591 | +4,898 | 0.00% | 937,445 |
| 2018-12-28 | 2018-12-24 | 49.566 | 14,693 | +1,166 | 0.00% | 728,272 |
| 2018-12-27 | 2018-12-20 | 49.995 | 13,527 | -4,665 | 0.00% | 676,278 |
| 2018-12-21 | 2018-12-19 | 49.995 | 18,192 | +4,665 | 0.00% | 909,503 |
| 2018-12-14 | 2018-12-12 | 53.854 | 13,527 | -233 | 0.00% | 728,478 |
| 2018-12-12 | 2018-12-10 | 54.454 | 13,760 | +233 | 0.00% | 749,285 |
| 2018-12-07 | 2018-12-05 | 58.399 | 13,527 | +6,530 | 0.00% | 789,957 |
| 2018-12-06 | 2018-12-04 | 61.571 | 6,997 | -5,830 | 0.00% | 430,816 |
| 2018-11-30 | 2018-11-28 | 60.028 | 12,827 | -1,166 | 0.00% | 769,978 |
| 2018-11-29 | 2018-11-27 | 59.170 | 13,993 | -234 | 0.00% | 827,971 |
| 2018-11-26 | 2018-11-22 | 58.827 | 14,227 | +1,166 | 0.00% | 836,937 |
| 2018-11-22 | 2018-11-20 | 57.627 | 13,061 | +234 | 0.00% | 752,663 |
| 2018-11-20 | 2018-11-16 | 58.141 | 12,827 | -234 | 0.00% | 745,779 |
| 2018-11-19 | 2018-11-15 | 56.083 | 13,061 | +234 | 0.00% | 732,503 |
| 2018-11-08 | 2018-11-06 | 62.343 | 12,827 | +1,166 | 0.00% | 799,677 |
| 2018-11-05 | 2018-11-01 | 62.000 | 11,661 | -700 | 0.00% | 722,985 |
| 2018-11-01 | 2018-10-30 | 55.826 | 12,361 | -1,166 | 0.00% | 690,064 |
| 2018-10-31 | 2018-10-29 | 54.454 | 13,527 | +1,166 | 0.00% | 736,598 |
| 2018-10-30 | 2018-10-26 | 55.826 | 12,361 | +233 | 0.00% | 690,064 |
| 2018-10-22 | 2018-10-18 | 57.884 | 12,128 | -5,131 | 0.00% | 702,018 |
| 2018-10-16 | 2018-10-12 | 67.746 | 17,259 | +14,694 | 0.00% | 1,169,224 |
| 2018-10-11 | 2018-10-09 | 92.100 | 2,565 | -234 | 0.00% | 236,236 |
| 2018-10-10 | 2018-10-08 | 87.984 | 2,799 | +467 | 0.00% | 246,266 |
| 2018-10-08 | 2018-10-04 | 95.282 | 2,332 | +23 | 0.00% | 222,198 |
| 2018-10-04 | 2018-10-02 | 98.747 | 2,309 | +231 | 0.00% | 228,007 |
| 2018-08-29 | 2018-08-27 | 108.275 | 2,078 | -462 | 0.00% | 224,996 |
| 2018-08-03 | 2018-08-01 | 92.511 | 2,540 | -6,927 | 0.00% | 234,977 |
| 2018-07-31 | 2018-07-27 | 92.511 | 9,467 | -230 | 0.00% | 875,797 |
| 2018-07-24 | 2018-07-20 | 96.668 | 9,697 | +6,926 | 0.00% | 937,392 |
| 2018-07-19 | 2018-07-17 | 104.118 | 2,771 | -23,089 | 0.00% | 288,510 |
| 2018-07-18 | 2018-07-16 | 98.747 | 25,860 | +11,545 | 0.00% | 2,553,602 |
| 2018-07-17 | 2018-07-13 | 100.826 | 14,315 | +11,775 | 0.00% | 1,443,325 |
| 2018-07-16 | 2018-07-12 | 103.771 | 2,540 | +231 | 0.00% | 263,579 |
| 2018-06-15 | 2018-06-13 | 128.718 | 2,309 | +231 | 0.00% | 297,209 |
| 2018-06-11 | 2018-06-07 | 135.994 | 2,078 | -462 | 0.00% | 282,595 |
| 2018-06-04 | 2018-05-31 | 126.985 | 2,540 | -231 | 0.00% | 322,543 |
| 2018-05-30 | 2018-05-28 | 122.481 | 2,771 | +231 | 0.00% | 339,395 |
| 2018-05-18 | 2018-05-16 | 127.852 | 2,540 | +462 | 0.00% | 324,743 |
| 2018-05-14 | 2018-05-10 | 124.733 | 2,078 | -231 | 0.00% | 259,196 |
| 2018-05-11 | 2018-05-09 | 123.347 | 2,309 | +231 | 0.00% | 284,809 |
| 2018-05-08 | 2018-05-04 | 125.946 | 2,078 | -231 | 0.00% | 261,716 |
| 2018-05-04 | 2018-05-02 | 121.268 | 2,309 | +231 | 0.00% | 280,009 |
| 2018-04-18 | 2018-04-16 | 128.545 | 2,078 | -1,616 | 0.00% | 267,116 |
| 2018-04-17 | 2018-04-13 | 130.277 | 3,694 | +692 | 0.00% | 481,243 |
| 2018-04-09 | 2018-04-04 | 142.924 | 3,002 | -230 | 0.00% | 429,057 |
| 2018-04-06 | 2018-04-03 | 137.033 | 3,232 | +230 | 0.00% | 442,892 |
| 2017-12-21 | 2017-12-19 | 165.272 | 3,002 | -230 | 0.00% | 496,145 |
| 2017-12-20 | 2017-12-18 | 163.712 | 3,232 | +230 | 0.00% | 529,119 |
| 2017-12-18 | 2017-12-14 | 173.067 | 3,002 | -1,154 | 0.00% | 519,548 |
| 2017-12-14 | 2017-12-12 | 174.973 | 4,156 | +1,154 | 0.00% | 727,188 |
| 2017-12-04 | 2017-11-30 | 177.572 | 3,002 | +1,617 | 0.00% | 533,070 |
| 2017-11-14 | 2017-11-10 | 181.470 | 1,385 | +1,154 | 0.00% | 251,335 |
| 2017-11-09 | 2017-11-07 | 174.107 | 231 | -231 | 0.00% | 40,219 |
| 2017-10-30 | 2017-10-26 | 182.336 | 462 | +231 | 0.00% | 84,239 |
| 2017-10-26 | 2017-10-24 | 181.470 | 231 | -693 | 0.00% | 41,919 |
| 2017-10-24 | 2017-10-20 | 186.667 | 924 | +693 | 0.00% | 172,480 |
| 2017-10-13 | 2017-10-11 | 184.068 | 231 | +231 | 0.00% | 42,520 |
| 2017-10-06 | 2017-10-03 | 191.497 | 0 | -230 | ||
| 2017-09-26 | 2017-09-22 | 196.719 | 230 | +230 | 0.00% | 45,245 |
| 2017-09-14 | 2017-09-12 | 186.709 | 0 | -1,838 | ||
| 2017-08-31 | 2017-08-29 | 172.869 | 1,838 | +1,149 | 0.00% | 317,734 |
| 2017-08-30 | 2017-08-28 | 175.394 | 689 | -230 | 0.00% | 120,846 |
| 2017-08-28 | 2017-08-24 | 178.440 | 919 | +230 | 0.00% | 163,987 |
| 2017-08-16 | 2017-08-14 | 181.052 | 689 | -230 | 0.00% | 124,745 |
| 2017-08-15 | 2017-08-11 | 174.958 | 919 | +919 | 0.00% | 160,787 |
| 2017-08-11 | 2017-08-09 | 183.228 | 0 | -230 | ||
| 2017-08-09 | 2017-08-07 | 184.533 | 230 | +230 | 0.00% | 42,443 |
| 2017-08-01 | 2017-07-28 | 161.554 | 0 | -1,149 | ||
| 2017-07-31 | 2017-07-27 | 163.469 | 1,149 | -1,608 | 0.00% | 187,825 |
| 2017-07-27 | 2017-07-25 | 156.505 | 2,757 | +459 | 0.00% | 431,485 |
| 2017-07-26 | 2017-07-24 | 158.420 | 2,298 | +2,298 | 0.00% | 364,049 |
| 2017-05-23 | 2017-05-19 | 124.473 | 0 | -230 | ||
| 2017-05-15 | 2017-05-11 | 114.724 | 230 | -230 | 0.00% | 26,387 |
| 2017-02-13 | 2017-02-09 | 104.801 | 460 | -229 | 0.00% | 48,208 |
| 2017-02-09 | 2017-02-07 | 104.453 | 689 | -460 | 0.00% | 71,968 |
| 2017-01-12 | 2017-01-10 | 96.271 | 1,149 | -459 | 0.00% | 110,615 |
| 2016-10-31 | 2016-10-27 | 81.299 | 1,608 | +229 | 0.00% | 130,729 |
| 2016-10-24 | 2016-10-19 | 84.694 | 1,379 | -459 | 0.00% | 116,793 |
| 2016-10-13 | 2016-10-11 | 76.599 | 1,838 | -8,042 | 0.00% | 140,788 |
| 2016-10-11 | 2016-10-06 | 76.599 | 9,880 | +8,042 | 0.00% | 756,795 |
| 2016-10-06 | 2016-10-04 | 78.876 | 1,838 | +22 | 0.00% | 144,974 |
| 2016-09-28 | 2016-09-26 | 75.527 | 1,816 | +454 | 0.00% | 137,157 |
| 2016-09-01 | 2016-08-30 | 80.727 | 1,362 | -680 | 0.00% | 109,950 |
| 2016-08-18 | 2016-08-16 | 75.791 | 2,042 | -1,135 | 0.00% | 154,766 |
| 2016-08-08 | 2016-08-04 | 76.056 | 3,177 | +1,135 | 0.00% | 241,629 |
| 2016-08-05 | 2016-08-03 | 75.791 | 2,042 | +680 | 0.00% | 154,766 |
| 2016-05-17 | 2016-05-13 | 63.806 | 1,362 | +227 | 0.00% | 86,904 |
| 2016-05-10 | 2016-05-06 | 64.687 | 1,135 | +227 | 0.00% | 73,420 |
| 2016-04-21 | 2016-04-19 | 74.293 | 908 | -908 | 0.00% | 67,458 |
| 2016-04-15 | 2016-04-13 | 70.680 | 1,816 | -1,815 | 0.00% | 128,355 |
| 2016-04-14 | 2016-04-12 | 66.273 | 3,631 | +1,815 | 0.00% | 240,639 |
| 2016-04-13 | 2016-04-11 | 67.684 | 1,816 | -1,134 | 0.00% | 122,913 |
| 2016-04-08 | 2016-04-06 | 62.660 | 2,950 | +1,134 | 0.00% | 184,847 |
| 2016-03-03 | 2016-03-01 | 56.755 | 1,816 | -226 | 0.00% | 103,068 |
| 2016-02-29 | 2016-02-25 | 54.905 | 2,042 | +226 | 0.00% | 112,115 |
| 2016-02-22 | 2016-02-18 | 60.104 | 1,816 | -226 | 0.00% | 109,150 |
| 2016-02-19 | 2016-02-17 | 56.579 | 2,042 | +226 | 0.00% | 115,535 |
| 2016-02-02 | 2016-01-29 | 65.480 | 1,816 | +227 | 0.00% | 118,912 |
| 2016-01-13 | 2016-01-11 | 72.707 | 1,589 | -2,723 | 0.00% | 115,531 |
| 2015-12-10 | 2015-12-08 | 93.594 | 4,312 | -681 | 0.00% | 403,576 |
| 2015-12-04 | 2015-12-02 | 90.068 | 4,993 | -680 | 0.00% | 449,712 |
| 2015-11-27 | 2015-11-25 | 91.126 | 5,673 | +680 | 0.00% | 516,958 |
| 2015-11-05 | 2015-11-03 | 91.126 | 4,993 | +454 | 0.00% | 454,992 |
| 2015-11-03 | 2015-10-30 | 95.004 | 4,539 | -454 | 0.00% | 431,222 |
| 2015-10-28 | 2015-10-26 | 94.475 | 4,993 | -680 | 0.00% | 471,713 |
| 2015-10-23 | 2015-10-20 | 88.835 | 5,673 | +680 | 0.00% | 503,959 |
| 2015-10-13 | 2015-10-09 | 95.807 | 4,993 | -680 | 0.00% | 478,364 |
| 2015-10-12 | 2015-10-08 | 91.177 | 5,673 | +58 | 0.00% | 517,246 |
| 2015-10-09 | 2015-10-07 | 91.177 | 5,615 | -225 | 0.00% | 511,958 |
| 2015-07-23 | 2015-07-21 | 98.478 | 5,840 | -225 | 0.00% | 575,112 |
| 2015-07-21 | 2015-07-17 | 98.478 | 6,065 | -1,123 | 0.00% | 597,269 |
| 2015-07-17 | 2015-07-15 | 92.601 | 7,188 | +2,246 | 0.00% | 665,619 |
| 2015-07-10 | 2015-07-08 | 90.108 | 4,942 | -2,246 | 0.00% | 445,315 |
| 2015-07-07 | 2015-07-03 | 111.300 | 7,188 | -1,123 | 0.00% | 800,023 |
| 2015-07-02 | 2015-06-29 | 102.040 | 8,311 | -674 | 0.00% | 848,052 |
| 2015-06-02 | 2015-05-29 | 107.738 | 8,985 | +2,246 | 0.00% | 968,028 |
| 2015-06-01 | 2015-05-28 | 105.601 | 6,739 | +1,124 | 0.00% | 711,647 |
| 2015-05-29 | 2015-05-27 | 107.916 | 5,615 | -674 | 0.00% | 605,950 |
| 2015-05-27 | 2015-05-22 | 112.190 | 6,289 | +2,695 | 0.00% | 705,564 |
| 2015-05-22 | 2015-05-20 | 114.505 | 3,594 | -449 | 0.00% | 411,532 |
| 2015-05-21 | 2015-05-19 | 117.533 | 4,043 | -1,797 | 0.00% | 475,184 |
| 2015-05-19 | 2015-05-15 | 115.930 | 5,840 | +898 | 0.00% | 677,030 |
| 2015-05-18 | 2015-05-14 | 117.711 | 4,942 | +1,573 | 0.00% | 581,726 |
| 2015-05-14 | 2015-05-12 | 123.765 | 3,369 | -1,123 | 0.00% | 416,966 |
| 2015-05-12 | 2015-05-08 | 118.601 | 4,492 | +2,470 | 0.00% | 532,756 |
| 2015-05-11 | 2015-05-07 | 113.971 | 2,022 | -224 | 0.00% | 230,449 |
| 2015-05-05 | 2015-04-30 | 129.998 | 2,246 | +224 | 0.00% | 291,976 |
| 2015-04-27 | 2015-04-23 | 133.560 | 2,022 | -449 | 0.00% | 270,058 |
| 2015-04-24 | 2015-04-22 | 136.943 | 2,471 | +674 | 0.00% | 338,387 |
| 2015-04-20 | 2015-04-16 | 141.217 | 1,797 | +449 | 0.00% | 253,767 |
| 2015-04-10 | 2015-04-08 | 139.436 | 1,348 | +674 | 0.00% | 187,960 |
| 2015-04-09 | 2015-04-02 | 137.299 | 674 | -1,123 | 0.00% | 92,540 |
| 2015-03-23 | 2015-03-19 | 131.957 | 1,797 | +449 | 0.00% | 237,127 |
| 2015-03-17 | 2015-03-13 | 134.806 | 1,348 | +1,123 | 0.00% | 181,719 |
| 2015-01-16 | 2015-01-14 | 123.587 | 225 | -449 | 0.00% | 27,807 |
| 2015-01-08 | 2015-01-06 | 111.122 | 674 | -1,572 | 0.00% | 74,896 |
| 2014-12-12 | 2014-12-10 | 111.478 | 2,246 | +449 | 0.00% | 250,379 |
| 2014-11-27 | 2014-11-25 | 115.752 | 1,797 | -898 | 0.00% | 208,006 |
| 2014-11-26 | 2014-11-24 | 116.108 | 2,695 | -225 | 0.00% | 312,911 |
| 2014-11-21 | 2014-11-19 | 112.012 | 2,920 | -449 | 0.00% | 327,075 |
| 2014-11-18 | 2014-11-14 | 111.300 | 3,369 | +224 | 0.00% | 374,969 |
| 2014-11-13 | 2014-11-11 | 108.272 | 3,145 | -224 | 0.00% | 340,517 |
| 2014-11-12 | 2014-11-10 | 109.875 | 3,369 | +224 | 0.00% | 370,169 |
| 2014-11-11 | 2014-11-07 | 108.629 | 3,145 | +450 | 0.00% | 341,637 |
| 2014-11-10 | 2014-11-06 | 110.944 | 2,695 | +1,572 | 0.00% | 298,993 |
| 2014-11-07 | 2014-11-05 | 117.176 | 1,123 | +898 | 0.00% | 131,589 |
| 2014-10-27 | 2014-10-23 | 118.601 | 225 | -449 | 0.00% | 26,685 |
| 2014-10-14 | 2014-10-10 | 118.520 | 674 | +449 | 0.00% | 79,883 |
| 2014-10-13 | 2014-10-09 | 122.651 | 225 | +2 | 0.00% | 27,596 |
| 2014-10-03 | 2014-09-29 | 124.446 | 223 | -222 | 0.00% | 27,752 |
| 2014-09-12 | 2014-09-10 | 125.703 | 445 | -891 | 0.00% | 55,938 |
| 2014-09-05 | 2014-09-03 | 125.883 | 1,336 | +891 | 0.00% | 168,180 |
| 2014-09-03 | 2014-09-01 | 128.217 | 445 | -1,114 | 0.00% | 57,057 |
| 2014-08-27 | 2014-08-25 | 126.242 | 1,559 | +223 | 0.00% | 196,811 |
| 2014-08-26 | 2014-08-22 | 126.062 | 1,336 | +1,113 | 0.00% | 168,419 |
| 2014-06-18 | 2014-06-16 | 117.622 | 223 | +223 | 0.00% | 26,230 |
| 2014-05-12 | 2014-05-08 | 108.284 | 0 | -445 | ||
| 2014-04-04 | 2014-04-02 | 109.362 | 445 | -446 | 0.00% | 48,666 |
| 2014-04-03 | 2014-04-01 | 106.130 | 891 | -668 | 0.00% | 94,561 |
| 2014-04-01 | 2014-03-28 | 100.203 | 1,559 | -446 | 0.00% | 156,217 |
| 2014-03-17 | 2014-03-13 | 95.535 | 2,005 | +223 | 0.00% | 191,547 |
| 2014-03-10 | 2014-03-06 | 100.203 | 1,782 | +446 | 0.00% | 178,563 |
| 2014-03-06 | 2014-03-04 | 102.897 | 1,336 | +445 | 0.00% | 137,471 |
| 2014-03-04 | 2014-02-28 | 106.130 | 891 | +223 | 0.00% | 94,561 |
| 2014-03-03 | 2014-02-27 | 106.489 | 668 | +445 | 0.00% | 71,134 |
| 2014-02-28 | 2014-02-26 | 109.182 | 223 | -668 | 0.00% | 24,348 |
| 2014-02-24 | 2014-02-20 | 110.080 | 891 | +668 | 0.00% | 98,081 |
| 2014-02-19 | 2014-02-17 | 111.876 | 223 | -445 | 0.00% | 24,948 |
| 2014-01-22 | 2014-01-20 | 109.721 | 668 | +445 | 0.00% | 73,294 |
| 2014-01-14 | 2014-01-10 | 111.696 | 223 | -445 | 0.00% | 24,908 |
| 2014-01-13 | 2014-01-09 | 106.668 | 668 | +445 | 0.00% | 71,254 |
| 2014-01-08 | 2014-01-06 | 110.260 | 223 | -668 | 0.00% | 24,588 |
| 2013-12-30 | 2013-12-24 | 111.158 | 891 | +668 | 0.00% | 99,041 |
| 2013-12-23 | 2013-12-19 | 114.031 | 223 | -1,336 | 0.00% | 25,429 |
| 2013-12-19 | 2013-12-17 | 109.721 | 1,559 | +668 | 0.00% | 171,055 |
| 2013-11-22 | 2013-11-20 | 119.957 | 891 | +668 | 0.00% | 106,882 |
| 2013-10-16 | 2013-10-11 | 111.158 | 223 | -445 | 0.00% | 24,788 |
| 2013-10-11 | 2013-10-09 | 110.632 | 668 | +447 | 0.00% | 73,902 |
| 2013-09-18 | 2013-09-16 | 108.278 | 221 | -663 | 0.00% | 23,930 |
| 2013-09-17 | 2013-09-13 | 102.665 | 884 | +442 | 0.00% | 90,756 |
| 2013-08-21 | 2013-08-19 | 100.674 | 442 | -221 | 0.00% | 44,498 |
| 2013-08-19 | 2013-08-15 | 103.209 | 663 | -221 | 0.00% | 68,427 |
| 2013-08-06 | 2013-08-02 | 90.715 | 884 | -441 | 0.00% | 80,192 |
| 2013-07-25 | 2013-07-23 | 85.373 | 1,325 | -442 | 0.00% | 113,120 |
| 2013-07-23 | 2013-07-19 | 82.929 | 1,767 | -1,105 | 0.00% | 146,536 |
| 2013-07-18 | 2013-07-16 | 82.386 | 2,872 | -442 | 0.00% | 236,612 |
| 2013-07-11 | 2013-07-09 | 77.135 | 3,314 | -1,546 | 0.00% | 255,625 |
| 2013-07-09 | 2013-07-05 | 76.773 | 4,860 | -442 | 0.00% | 373,115 |
| 2013-07-05 | 2013-07-03 | 74.690 | 5,302 | +1,326 | 0.00% | 396,009 |
| 2013-07-03 | 2013-06-28 | 78.764 | 3,976 | -884 | 0.00% | 313,167 |
| 2013-07-02 | 2013-06-27 | 76.048 | 4,860 | +884 | 0.00% | 369,595 |
| 2013-06-28 | 2013-06-26 | 78.131 | 3,976 | -1,326 | 0.00% | 310,648 |
| 2013-06-24 | 2013-06-20 | 76.320 | 5,302 | +442 | 0.00% | 404,649 |
| 2013-06-21 | 2013-06-19 | 77.950 | 4,860 | +884 | 0.00% | 378,835 |
| 2013-06-19 | 2013-06-17 | 78.493 | 3,976 | -1,326 | 0.00% | 312,087 |
| 2013-06-14 | 2013-06-11 | 76.139 | 5,302 | +442 | 0.00% | 403,689 |
| 2013-06-13 | 2013-06-10 | 78.131 | 4,860 | +884 | 0.00% | 379,715 |
| 2013-06-11 | 2013-06-07 | 79.670 | 3,976 | -884 | 0.00% | 316,767 |
| 2013-06-10 | 2013-06-06 | 78.945 | 4,860 | +884 | 0.00% | 383,675 |
| 2013-06-05 | 2013-06-03 | 79.489 | 3,976 | -1,105 | 0.00% | 316,047 |
| 2013-06-03 | 2013-05-30 | 80.485 | 5,081 | +1,105 | 0.00% | 408,942 |
| 2013-05-31 | 2013-05-29 | 79.851 | 3,976 | +1,104 | 0.00% | 317,487 |
| 2013-05-30 | 2013-05-28 | 80.213 | 2,872 | -884 | 0.00% | 230,372 |
| 2013-05-28 | 2013-05-24 | 78.493 | 3,756 | +1,326 | 0.00% | 294,819 |
| 2013-05-27 | 2013-05-23 | 80.485 | 2,430 | +1,105 | 0.00% | 195,578 |
| 2013-05-13 | 2013-05-09 | 89.447 | 1,325 | +220 | 0.00% | 118,518 |
| 2013-04-15 | 2013-04-11 | 84.287 | 1,105 | -662 | 0.00% | 93,137 |
| 2013-04-11 | 2013-04-09 | 84.468 | 1,767 | -1,105 | 0.00% | 149,255 |
| 2013-04-10 | 2013-04-08 | 81.662 | 2,872 | -221 | 0.00% | 234,532 |
| 2013-04-09 | 2013-04-05 | 79.579 | 3,093 | -663 | 0.00% | 246,139 |
| 2013-04-08 | 2013-04-03 | 79.398 | 3,756 | +1,105 | 0.00% | 298,220 |
| 2013-04-03 | 2013-03-28 | 82.567 | 2,651 | +2,209 | 0.00% | 218,885 |
| 2013-03-22 | 2013-03-20 | 95.423 | 442 | -1,104 | 0.00% | 42,177 |
| 2013-03-21 | 2013-03-19 | 89.991 | 1,546 | -1,326 | 0.00% | 139,126 |
| 2013-03-15 | 2013-03-13 | 90.534 | 2,872 | +2,430 | 0.00% | 260,013 |
| 2013-01-04 | 2013-01-02 | 90.896 | 442 | -3,093 | 0.00% | 40,176 |
| 2012-12-20 | 2012-12-18 | 84.468 | 3,535 | +442 | 0.00% | 298,595 |
| 2012-12-18 | 2012-12-14 | 88.814 | 3,093 | -1,104 | 0.00% | 274,701 |
| 2012-12-14 | 2012-12-12 | 87.094 | 4,197 | -1,547 | 0.00% | 365,532 |
| 2012-11-29 | 2012-11-27 | 82.386 | 5,744 | -442 | 0.00% | 473,224 |
| 2012-11-28 | 2012-11-26 | 83.653 | 6,186 | -220 | 0.00% | 517,479 |
| 2012-11-27 | 2012-11-23 | 83.020 | 6,406 | -1,105 | 0.00% | 531,823 |
| 2012-11-26 | 2012-11-22 | 83.291 | 7,511 | -663 | 0.00% | 625,600 |
| 2012-11-22 | 2012-11-20 | 80.032 | 8,174 | -662 | 0.00% | 654,181 |
| 2012-11-20 | 2012-11-16 | 78.312 | 8,836 | +662 | 0.00% | 691,963 |
| 2012-11-16 | 2012-11-14 | 81.209 | 8,174 | +1,105 | 0.00% | 663,801 |
| 2012-11-13 | 2012-11-09 | 79.579 | 7,069 | +1,988 | 0.00% | 562,546 |
| 2012-11-12 | 2012-11-08 | 80.485 | 5,081 | +2,209 | 0.00% | 408,942 |
| 2012-11-09 | 2012-11-07 | 83.110 | 2,872 | +2,209 | 0.00% | 238,692 |
| 2012-10-29 | 2012-10-25 | 86.007 | 663 | -662 | 0.00% | 57,023 |
| 2012-10-26 | 2012-10-24 | 86.550 | 1,325 | -2,210 | 0.00% | 114,679 |
| 2012-10-18 | 2012-10-16 | 81.390 | 3,535 | +2,210 | 0.00% | 287,713 |
| 2012-10-09 | 2012-10-05 | 82.476 | 1,325 | -1,547 | 0.00% | 109,281 |
| 2012-09-28 | 2012-09-26 | 74.419 | 2,872 | -1,546 | 0.00% | 213,731 |
| 2012-09-25 | 2012-09-21 | 71.793 | 4,418 | -221 | 0.00% | 317,183 |
| 2012-09-20 | 2012-09-18 | 72.970 | 4,639 | -442 | 0.00% | 338,509 |
| 2012-09-19 | 2012-09-17 | 73.332 | 5,081 | +1,546 | 0.00% | 372,602 |
| 2012-09-18 | 2012-09-14 | 70.797 | 3,535 | -2,651 | 0.00% | 250,269 |
| 2012-09-14 | 2012-09-12 | 66.633 | 6,186 | -11,045 | 0.00% | 412,191 |
| 2012-09-11 | 2012-09-07 | 65.999 | 17,231 | +11,045 | 0.00% | 1,137,232 |
| 2012-09-05 | 2012-09-03 | 70.254 | 6,186 | +442 | 0.00% | 434,593 |
| 2012-09-03 | 2012-08-30 | 66.180 | 5,744 | -662 | 0.00% | 380,139 |
| 2012-08-30 | 2012-08-28 | 64.460 | 6,406 | +2,209 | 0.00% | 412,931 |
| 2012-08-22 | 2012-08-20 | 67.991 | 4,197 | -1,105 | 0.00% | 285,358 |
| 2012-08-21 | 2012-08-17 | 67.900 | 5,302 | -1,325 | 0.00% | 360,008 |
| 2012-08-16 | 2012-08-14 | 64.370 | 6,627 | +662 | 0.00% | 426,577 |
| 2012-08-15 | 2012-08-13 | 64.732 | 5,965 | +1,105 | 0.00% | 386,125 |
| 2012-08-13 | 2012-08-09 | 67.991 | 4,860 | -663 | 0.00% | 330,436 |
| 2012-08-09 | 2012-08-07 | 67.991 | 5,523 | -221 | 0.00% | 375,514 |
| 2012-06-29 | 2012-06-27 | 63.283 | 5,744 | +442 | 0.00% | 363,498 |
| 2012-06-26 | 2012-06-22 | 64.370 | 5,302 | +1,326 | 0.00% | 341,287 |
| 2012-06-18 | 2012-06-14 | 69.711 | 3,976 | -11,046 | 0.00% | 277,171 |
| 2012-06-14 | 2012-06-12 | 67.991 | 15,022 | -221 | 0.00% | 1,021,359 |
| 2012-06-13 | 2012-06-11 | 69.802 | 15,243 | +6,407 | 0.00% | 1,063,986 |
| 2012-06-12 | 2012-06-08 | 67.267 | 8,836 | +4,639 | 0.00% | 594,368 |
| 2012-06-05 | 2012-06-01 | 68.987 | 4,197 | -663 | 0.00% | 289,538 |
| 2012-05-31 | 2012-05-29 | 68.987 | 4,860 | -1,105 | 0.00% | 335,276 |
| 2012-05-24 | 2012-05-22 | 64.098 | 5,965 | +221 | 0.00% | 382,344 |
| 2012-05-22 | 2012-05-18 | 63.193 | 5,744 | +663 | 0.00% | 362,978 |
| 2012-05-16 | 2012-05-14 | 67.900 | 5,081 | +1,105 | 0.00% | 345,002 |
| 2012-05-14 | 2012-05-10 | 70.979 | 3,976 | -221 | 0.00% | 282,211 |
| 2012-05-10 | 2012-05-08 | 73.242 | 4,197 | +441 | 0.00% | 307,396 |
| 2012-05-08 | 2012-05-04 | 75.777 | 3,756 | -220 | 0.00% | 284,618 |
| 2012-05-03 | 2012-04-30 | 76.229 | 3,976 | -5,523 | 0.00% | 303,088 |
| 2012-04-30 | 2012-04-26 | 75.053 | 9,499 | +5,523 | 0.00% | 712,924 |
| 2012-04-25 | 2012-04-23 | 75.053 | 3,976 | +220 | 0.00% | 298,409 |
| 2012-04-24 | 2012-04-20 | 76.954 | 3,756 | +442 | 0.00% | 289,038 |
| 2012-04-23 | 2012-04-19 | 77.225 | 3,314 | +663 | 0.00% | 255,925 |
| 2012-04-20 | 2012-04-18 | 78.764 | 2,651 | -2,209 | 0.00% | 208,805 |
| 2012-04-17 | 2012-04-13 | 77.950 | 4,860 | -19,661 | 0.00% | 378,835 |
| 2012-04-13 | 2012-04-11 | 74.328 | 24,521 | +442 | 0.00% | 1,822,604 |
| 2012-04-12 | 2012-04-10 | 74.147 | 24,079 | +662 | 0.00% | 1,785,391 |
| 2012-04-10 | 2012-04-03 | 75.958 | 23,417 | +10,604 | 0.00% | 1,778,706 |
| 2012-04-05 | 2012-04-02 | 76.229 | 12,813 | +6,627 | 0.00% | 976,728 |
| 2012-04-02 | 2012-03-29 | 76.863 | 6,186 | -21,428 | 0.00% | 475,476 |
| 2012-03-30 | 2012-03-28 | 75.324 | 27,614 | +9,720 | 0.00% | 2,080,001 |
| 2012-03-27 | 2012-03-23 | 73.242 | 17,894 | +2,430 | 0.00% | 1,310,590 |
| 2012-03-26 | 2012-03-22 | 74.509 | 15,464 | +663 | 0.00% | 1,152,212 |
| 2012-03-22 | 2012-03-20 | 75.958 | 14,801 | +5,744 | 0.00% | 1,124,253 |
| 2012-03-21 | 2012-03-19 | 78.674 | 9,057 | +3,313 | 0.00% | 712,549 |
| 2012-03-20 | 2012-03-16 | 81.209 | 5,744 | +3,314 | 0.00% | 466,464 |
| 2012-03-16 | 2012-03-14 | 81.662 | 2,430 | -5,523 | 0.00% | 198,437 |
| 2012-03-14 | 2012-03-12 | 79.127 | 7,953 | +5,523 | 0.00% | 629,294 |
| 2012-03-13 | 2012-03-09 | 80.847 | 2,430 | -663 | 0.00% | 196,458 |
| 2012-03-12 | 2012-03-08 | 80.756 | 3,093 | -10,604 | 0.00% | 249,779 |
| 2012-03-09 | 2012-03-07 | 78.402 | 13,697 | -441 | 0.00% | 1,073,876 |
| 2012-03-07 | 2012-03-05 | 78.945 | 14,138 | +10,603 | 0.00% | 1,116,131 |
| 2012-03-02 | 2012-02-29 | 81.752 | 3,535 | -10,603 | 0.00% | 288,993 |
| 2012-03-01 | 2012-02-28 | 80.847 | 14,138 | +441 | 0.00% | 1,143,011 |
| 2012-02-29 | 2012-02-27 | 79.670 | 13,697 | +9,058 | 0.00% | 1,091,237 |
| 2012-02-28 | 2012-02-24 | 80.304 | 4,639 | +2,209 | 0.00% | 372,528 |
| 2012-02-27 | 2012-02-23 | 82.748 | 2,430 | +442 | 0.00% | 201,077 |
| 2012-02-24 | 2012-02-22 | 85.917 | 1,988 | -11,488 | 0.00% | 170,802 |
| 2012-02-23 | 2012-02-21 | 84.196 | 13,476 | +221 | 0.00% | 1,134,631 |
| 2012-02-21 | 2012-02-17 | 83.291 | 13,255 | +663 | 0.00% | 1,104,024 |
| 2012-02-17 | 2012-02-15 | 88.904 | 12,592 | +10,604 | 0.00% | 1,119,482 |
| 2012-02-14 | 2012-02-10 | 83.201 | 1,988 | -884 | 0.00% | 165,403 |
| 2012-02-13 | 2012-02-09 | 82.205 | 2,872 | -1,104 | 0.00% | 236,092 |
| 2012-02-10 | 2012-02-08 | 79.851 | 3,976 | -1,768 | 0.00% | 317,487 |
| 2012-02-08 | 2012-02-06 | 77.316 | 5,744 | +1,326 | 0.00% | 444,102 |
| 2012-02-07 | 2012-02-03 | 75.867 | 4,418 | -221 | 0.00% | 335,182 |
| 2012-02-06 | 2012-02-02 | 73.604 | 4,639 | +2,651 | 0.00% | 341,449 |
| 2012-02-03 | 2012-02-01 | 72.337 | 1,988 | -221 | 0.00% | 143,805 |
| 2012-02-02 | 2012-01-31 | 75.053 | 2,209 | -1,105 | 0.00% | 165,791 |
| 2012-01-31 | 2012-01-27 | 76.048 | 3,314 | -6,848 | 0.00% | 252,024 |
| 2012-01-30 | 2012-01-26 | 75.777 | 10,162 | +5,965 | 0.00% | 770,044 |
| 2012-01-26 | 2012-01-19 | 72.427 | 4,197 | -34,021 | 0.00% | 303,976 |
| 2012-01-20 | 2012-01-18 | 71.522 | 38,218 | +3,977 | 0.01% | 2,733,417 |
| 2012-01-19 | 2012-01-17 | 78.583 | 34,241 | -11,930 | 0.01% | 2,690,773 |
| 2012-01-18 | 2012-01-16 | 75.867 | 46,171 | +6,628 | 0.01% | 3,502,871 |
| 2012-01-12 | 2012-01-10 | 81.209 | 39,543 | +26,509 | 0.01% | 3,211,241 |
| 2012-01-09 | 2012-01-05 | 75.505 | 13,034 | -1,104 | 0.00% | 984,135 |
| 2012-01-05 | 2012-01-03 | 78.945 | 14,138 | -9,720 | 0.00% | 1,116,131 |
| 2012-01-03 | 2011-12-29 | 75.686 | 23,858 | +1,104 | 0.00% | 1,805,723 |
| 2011-12-29 | 2011-12-23 | 77.859 | 22,754 | -1,104 | 0.00% | 1,771,606 |
| 2011-12-28 | 2011-12-22 | 75.415 | 23,858 | +4,860 | 0.00% | 1,799,243 |
| 2011-12-23 | 2011-12-21 | 75.234 | 18,998 | +5,081 | 0.00% | 1,429,288 |
| 2011-12-19 | 2011-12-15 | 71.522 | 13,917 | +220 | 0.00% | 995,368 |
| 2011-12-15 | 2011-12-13 | 72.608 | 13,697 | +1,105 | 0.00% | 994,514 |
| 2011-12-09 | 2011-12-07 | 77.950 | 12,592 | +10,825 | 0.00% | 981,542 |
| 2011-12-06 | 2011-12-02 | 84.921 | 1,767 | -1,989 | 0.00% | 150,055 |
| 2011-12-05 | 2011-12-01 | 83.925 | 3,756 | +1,105 | 0.00% | 315,222 |
| 2011-11-30 | 2011-11-28 | 76.592 | 2,651 | -442 | 0.00% | 203,044 |
| 2011-11-23 | 2011-11-21 | 70.707 | 3,093 | +442 | 0.00% | 218,697 |
| 2011-11-16 | 2011-11-14 | 80.937 | 2,651 | -10,604 | 0.00% | 214,565 |
| 2011-11-15 | 2011-11-11 | 79.036 | 13,255 | +8,395 | 0.00% | 1,047,623 |
| 2011-11-11 | 2011-11-09 | 83.291 | 4,860 | -9,941 | 0.00% | 404,795 |
| 2011-11-10 | 2011-11-08 | 80.032 | 14,801 | +9,941 | 0.00% | 1,184,552 |
| 2011-11-09 | 2011-11-07 | 83.834 | 4,860 | -6,186 | 0.00% | 407,435 |
| 2011-11-08 | 2011-11-04 | 82.205 | 11,046 | +8,174 | 0.00% | 908,033 |
| 2011-11-07 | 2011-11-03 | 79.127 | 2,872 | -9,499 | 0.00% | 227,251 |
| 2011-11-04 | 2011-11-02 | 79.760 | 12,371 | +6,627 | 0.00% | 986,715 |
| 2011-11-03 | 2011-11-01 | 77.587 | 5,744 | -2,872 | 0.00% | 445,663 |
| 2011-11-01 | 2011-10-28 | 79.036 | 8,616 | +3,756 | 0.00% | 680,974 |
| 2011-10-31 | 2011-10-27 | 80.485 | 4,860 | +1,767 | 0.00% | 391,155 |
| 2011-10-27 | 2011-10-25 | 72.970 | 3,093 | -3,313 | 0.00% | 225,697 |
| 2011-10-26 | 2011-10-24 | 70.073 | 6,406 | +3,313 | 0.00% | 448,889 |
| 2011-10-17 | 2011-10-13 | 71.703 | 3,093 | -442 | 0.00% | 221,777 |
| 2011-10-13 | 2011-10-11 | 63.374 | 3,535 | -11,045 | 0.00% | 224,026 |
| 2011-10-11 | 2011-10-07 | 58.938 | 14,580 | +10,162 | 0.00% | 859,309 |
| 2011-10-10 | 2011-10-06 | 56.040 | 4,418 | -14,360 | 0.00% | 247,587 |
| 2011-10-07 | 2011-10-04 | 49.975 | 18,778 | -11,045 | 0.00% | 938,424 |
| 2011-10-06 | 2011-10-03 | 49.341 | 29,823 | +11,045 | 0.01% | 1,471,495 |
| 2011-10-04 | 2011-09-30 | 55.588 | 18,778 | +4,198 | 0.00% | 1,043,827 |
| 2011-10-03 | 2011-09-28 | 64.279 | 14,580 | +11,045 | 0.00% | 937,188 |
| 2011-09-30 | 2011-09-27 | 56.855 | 3,535 | -662 | 0.00% | 200,983 |
| 2011-09-28 | 2011-09-26 | 54.320 | 4,197 | -17,011 | 0.00% | 227,982 |
| 2011-09-27 | 2011-09-23 | 59.752 | 21,208 | +12,151 | 0.00% | 1,267,227 |
| 2011-09-26 | 2011-09-22 | 59.028 | 9,057 | -221 | 0.00% | 534,617 |
| 2011-09-23 | 2011-09-21 | 65.456 | 9,278 | -9,720 | 0.00% | 607,300 |
| 2011-09-22 | 2011-09-20 | 69.258 | 18,998 | +14,801 | 0.00% | 1,315,771 |
| 2011-09-21 | 2011-09-19 | 68.806 | 4,197 | -41,753 | 0.00% | 288,778 |
| 2011-09-20 | 2011-09-16 | 74.509 | 45,950 | +22,533 | 0.01% | 3,423,704 |
| 2011-09-19 | 2011-09-15 | 72.065 | 23,417 | +20,324 | 0.00% | 1,687,544 |
| 2011-09-16 | 2011-09-14 | 69.983 | 3,093 | +442 | 0.00% | 216,456 |
| 2011-09-06 | 2011-09-02 | 83.291 | 2,651 | -5,523 | 0.00% | 220,805 |
| 2011-09-05 | 2011-09-01 | 83.291 | 8,174 | +5,523 | 0.00% | 680,822 |
| 2011-09-02 | 2011-08-31 | 85.554 | 2,651 | -442 | 0.00% | 226,805 |
| 2011-09-01 | 2011-08-30 | 78.855 | 3,093 | -18,777 | 0.00% | 243,898 |
| 2011-08-31 | 2011-08-29 | 74.781 | 21,870 | +6,185 | 0.00% | 1,635,459 |
| 2011-08-29 | 2011-08-25 | 74.781 | 15,685 | +663 | 0.00% | 1,172,939 |
| 2011-08-26 | 2011-08-24 | 76.682 | 15,022 | +6,406 | 0.00% | 1,151,919 |
| 2011-08-25 | 2011-08-23 | 82.386 | 8,616 | +221 | 0.00% | 709,836 |
| 2011-08-24 | 2011-08-22 | 79.217 | 8,395 | +6,407 | 0.00% | 665,028 |
| 2011-08-22 | 2011-08-18 | 93.069 | 1,988 | -1,326 | 0.00% | 185,021 |
| 2011-08-19 | 2011-08-17 | 93.612 | 3,314 | -662 | 0.00% | 310,230 |
| 2011-08-18 | 2011-08-16 | 92.163 | 3,976 | -1,105 | 0.00% | 366,442 |
| 2011-08-15 | 2011-08-11 | 84.830 | 5,081 | +1,325 | 0.00% | 431,022 |
| 2011-08-12 | 2011-08-10 | 85.283 | 3,756 | +1,105 | 0.00% | 320,322 |
| 2011-08-11 | 2011-08-09 | 87.908 | 2,651 | -1,105 | 0.00% | 233,045 |
| 2011-08-09 | 2011-08-05 | 87.727 | 3,756 | +2,431 | 0.00% | 329,504 |
| 2011-08-03 | 2011-08-01 | 94.879 | 1,325 | -5,523 | 0.00% | 125,715 |
| 2011-08-02 | 2011-07-29 | 90.081 | 6,848 | +5,523 | 0.00% | 616,876 |
| 2011-08-01 | 2011-07-28 | 92.163 | 1,325 | -442 | 0.00% | 122,117 |
| 2011-07-27 | 2011-07-25 | 89.538 | 1,767 | +442 | 0.00% | 158,214 |
| 2011-07-26 | 2011-07-22 | 88.723 | 1,325 | -5,523 | 0.00% | 117,558 |
| 2011-07-22 | 2011-07-20 | 83.653 | 6,848 | +5,523 | 0.00% | 572,858 |
| 2011-07-13 | 2011-07-11 | 80.485 | 1,325 | -442 | 0.00% | 106,642 |
| 2011-07-12 | 2011-07-08 | 82.386 | 1,767 | -6,628 | 0.00% | 145,576 |
| 2011-07-06 | 2011-07-04 | 79.941 | 8,395 | +6,628 | 0.00% | 671,108 |
| 2011-06-28 | 2011-06-24 | 73.332 | 1,767 | -1,105 | 0.00% | 129,578 |
| 2011-06-17 | 2011-06-15 | 66.995 | 2,872 | -1,104 | 0.00% | 192,410 |
| 2011-06-14 | 2011-06-10 | 63.826 | 3,976 | -221 | 0.00% | 253,774 |
| 2011-05-16 | 2011-05-12 | 68.534 | 4,197 | -221 | 0.00% | 287,638 |
| 2011-05-12 | 2011-05-09 | 70.435 | 4,418 | -221 | 0.00% | 311,183 |
| 2011-05-06 | 2011-05-04 | 67.357 | 4,639 | -1,547 | 0.00% | 312,470 |
| 2011-05-05 | 2011-05-03 | 64.098 | 6,186 | +3,093 | 0.00% | 396,510 |
| 2011-04-26 | 2011-04-20 | 72.699 | 3,093 | +1,547 | 0.00% | 224,857 |
| 2011-04-18 | 2011-04-14 | 70.526 | 1,546 | -1,105 | 0.00% | 109,033 |
| 2011-04-13 | 2011-04-11 | 70.797 | 2,651 | -1,105 | 0.00% | 187,684 |
| 2011-04-11 | 2011-04-07 | 70.707 | 3,756 | -1,104 | 0.00% | 265,575 |
| 2011-04-06 | 2011-04-01 | 67.900 | 4,860 | +1,104 | 0.00% | 329,996 |
| 2011-04-04 | 2011-03-31 | 70.616 | 3,756 | -1,767 | 0.00% | 265,235 |
| 2011-04-01 | 2011-03-30 | 69.530 | 5,523 | -442 | 0.00% | 384,014 |
| 2011-03-31 | 2011-03-29 | 64.551 | 5,965 | -662 | 0.00% | 385,044 |
| 2011-03-28 | 2011-03-24 | 63.555 | 6,627 | -442 | 0.00% | 421,177 |
| 2011-03-17 | 2011-03-15 | 58.123 | 7,069 | -442 | 0.00% | 410,869 |
| 2011-03-15 | 2011-03-11 | 57.308 | 7,511 | +442 | 0.00% | 430,440 |
| 2011-03-07 | 2011-03-03 | 60.658 | 7,069 | -221 | 0.00% | 428,789 |
| 2011-02-22 | 2011-02-18 | 60.748 | 7,290 | -884 | 0.00% | 442,854 |
| 2011-02-21 | 2011-02-17 | 59.119 | 8,174 | -1,104 | 0.00% | 483,235 |
| 2011-02-18 | 2011-02-16 | 56.584 | 9,278 | +1,104 | 0.00% | 524,983 |
| 2011-01-31 | 2011-01-27 | 54.320 | 8,174 | -1,546 | 0.00% | 444,014 |
| 2011-01-27 | 2011-01-25 | 52.329 | 9,720 | -442 | 0.00% | 508,634 |
| 2011-01-19 | 2011-01-17 | 49.884 | 10,162 | -884 | 0.00% | 506,923 |
| 2011-01-13 | 2011-01-11 | 50.246 | 11,046 | -12,150 | 0.00% | 555,020 |
| 2011-01-12 | 2011-01-10 | 50.699 | 23,196 | +2,651 | 0.00% | 1,176,013 |
| 2011-01-10 | 2011-01-06 | 54.773 | 20,545 | +11,046 | 0.00% | 1,125,311 |
| 2011-01-04 | 2010-12-31 | 53.687 | 9,499 | -1,105 | 0.00% | 509,969 |
| 2010-12-29 | 2010-12-24 | 48.979 | 10,604 | +1,105 | 0.00% | 519,371 |
| 2010-12-23 | 2010-12-21 | 54.682 | 9,499 | +1,104 | 0.00% | 519,428 |
| 2010-12-22 | 2010-12-20 | 53.234 | 8,395 | -1,767 | 0.00% | 446,899 |
| 2010-12-21 | 2010-12-17 | 55.950 | 10,162 | +2,430 | 0.00% | 568,563 |
| 2010-12-17 | 2010-12-15 | 58.756 | 7,732 | -11,046 | 0.00% | 454,305 |
| 2010-12-16 | 2010-12-14 | 58.938 | 18,778 | -1,546 | 0.00% | 1,106,729 |
| 2010-12-15 | 2010-12-13 | 60.748 | 20,324 | -1,325 | 0.00% | 1,234,646 |
| 2010-12-14 | 2010-12-10 | 61.020 | 21,649 | +1,767 | 0.00% | 1,321,018 |
| 2010-12-10 | 2010-12-08 | 57.942 | 19,882 | +1,546 | 0.00% | 1,151,996 |
| 2010-12-09 | 2010-12-07 | 61.654 | 18,336 | -3,313 | 0.00% | 1,130,479 |
| 2010-12-06 | 2010-12-02 | 64.460 | 21,649 | +11,266 | 0.00% | 1,395,496 |
| 2010-12-02 | 2010-11-30 | 64.732 | 10,383 | -1,325 | 0.00% | 672,109 |
| 2010-12-01 | 2010-11-29 | 60.748 | 11,708 | +1,104 | 0.00% | 711,240 |
| 2010-11-30 | 2010-11-26 | 60.748 | 10,604 | +3,314 | 0.00% | 644,174 |
| 2010-11-29 | 2010-11-25 | 64.913 | 7,290 | +663 | 0.00% | 473,214 |
| 2010-11-26 | 2010-11-24 | 63.374 | 6,627 | -2,209 | 0.00% | 419,977 |
| 2010-11-25 | 2010-11-23 | 61.110 | 8,836 | +1,104 | 0.00% | 539,971 |
| 2010-11-24 | 2010-11-22 | 63.736 | 7,732 | +1,105 | 0.00% | 492,805 |
| 2010-11-23 | 2010-11-19 | 64.370 | 6,627 | +662 | 0.00% | 426,577 |
| 2010-11-22 | 2010-11-18 | 65.728 | 5,965 | -883 | 0.00% | 392,065 |
| 2010-11-19 | 2010-11-17 | 60.748 | 6,848 | +1,104 | 0.00% | 416,004 |
| 2010-11-18 | 2010-11-16 | 65.365 | 5,744 | -1,325 | 0.00% | 375,459 |
| 2010-11-17 | 2010-11-15 | 66.814 | 7,069 | +1,767 | 0.00% | 472,308 |
| 2010-11-16 | 2010-11-12 | 67.086 | 5,302 | +884 | 0.00% | 355,688 |
| 2010-11-15 | 2010-11-11 | 71.069 | 4,418 | +1,546 | 0.00% | 313,983 |
| 2010-11-12 | 2010-11-10 | 76.048 | 2,872 | -442 | 0.00% | 218,411 |
| 2010-11-08 | 2010-11-04 | 66.452 | 3,314 | -2,209 | 0.00% | 220,221 |
| 2010-11-05 | 2010-11-03 | 66.723 | 5,523 | -6,627 | 0.00% | 368,514 |
| 2010-11-04 | 2010-11-02 | 62.468 | 12,150 | +1,104 | 0.00% | 758,990 |
| 2010-11-02 | 2010-10-29 | 61.563 | 11,046 | +442 | 0.00% | 680,025 |
| 2010-10-28 | 2010-10-26 | 64.188 | 10,604 | +3,977 | 0.00% | 680,655 |
| 2010-10-27 | 2010-10-25 | 66.814 | 6,627 | +2,651 | 0.00% | 442,776 |
| 2010-10-26 | 2010-10-22 | 68.896 | 3,976 | +1,325 | 0.00% | 273,931 |
| 2010-10-25 | 2010-10-21 | 69.530 | 2,651 | -1,105 | 0.00% | 184,324 |
| 2010-10-18 | 2010-10-14 | 58.123 | 3,756 | -220 | 0.00% | 218,309 |
| 2010-10-14 | 2010-10-12 | 52.419 | 3,976 | -442 | 0.00% | 208,418 |
| 2010-10-13 | 2010-10-11 | 49.341 | 4,418 | -1,105 | 0.00% | 217,988 |
| 2010-10-12 | 2010-10-08 | 50.065 | 5,523 | -1,104 | 0.00% | 276,510 |
| 2010-10-08 | 2010-10-06 | 51.604 | 6,627 | +1,104 | 0.00% | 341,982 |
| 2010-10-05 | 2010-09-30 | 52.329 | 5,523 | -221 | 0.00% | 289,011 |
| 2010-10-04 | 2010-09-29 | 50.789 | 5,744 | -2,430 | 0.00% | 291,735 |
| 2010-09-29 | 2010-09-27 | 44.995 | 8,174 | +1,326 | 0.00% | 367,792 |
| 2010-09-28 | 2010-09-24 | 44.724 | 6,848 | +1,104 | 0.00% | 306,268 |
| 2010-09-22 | 2010-09-20 | 44.633 | 5,744 | +221 | 0.00% | 256,373 |
| 2010-09-21 | 2010-09-17 | 42.189 | 5,523 | -1,104 | 0.00% | 233,009 |
| 2010-09-17 | 2010-09-15 | 39.835 | 6,627 | +1,104 | 0.00% | 263,986 |
| 2010-09-16 | 2010-09-14 | 40.559 | 5,523 | -1,104 | 0.00% | 224,008 |
| 2010-09-14 | 2010-09-10 | 36.123 | 6,627 | -1,547 | 0.00% | 239,387 |
| 2010-09-08 | 2010-09-06 | 33.316 | 8,174 | -2,209 | 0.00% | 272,329 |
| 2010-09-07 | 2010-09-03 | 32.954 | 10,383 | -1,104 | 0.00% | 342,165 |
| 2010-08-27 | 2010-08-25 | 27.341 | 11,487 | -2,210 | 0.00% | 314,069 |
| 2010-08-24 | 2010-08-20 | 29.061 | 13,697 | +2,210 | 0.00% | 398,053 |
| 2010-08-11 | 2010-08-09 | 27.794 | 11,487 | +1,104 | 0.00% | 319,268 |
| 2010-07-30 | 2010-07-28 | 28.156 | 10,383 | -1,104 | 0.00% | 292,344 |
| 2010-07-06 | 2010-07-02 | 24.173 | 11,487 | -5,523 | 0.00% | 277,670 |
| 2010-07-05 | 2010-06-30 | 23.086 | 17,010 | +5,523 | 0.00% | 392,695 |
| 2010-06-23 | 2010-06-21 | 23.720 | 11,487 | -5,523 | 0.00% | 272,470 |
| 2010-06-22 | 2010-06-18 | 22.633 | 17,010 | +5,523 | 0.00% | 384,995 |
| 2010-06-21 | 2010-06-17 | 23.358 | 11,487 | -6,628 | 0.00% | 268,310 |
| 2010-06-18 | 2010-06-15 | 22.815 | 18,115 | +6,628 | 0.00% | 413,285 |
| 2010-06-08 | 2010-06-04 | 22.271 | 11,487 | +662 | 0.00% | 255,831 |
| 2010-05-25 | 2010-05-20 | 20.732 | 10,825 | -1,104 | 0.00% | 224,427 |
| 2010-05-11 | 2010-05-07 | 22.724 | 11,929 | -2,209 | 0.00% | 271,074 |
| 2010-05-06 | 2010-05-04 | 25.893 | 14,138 | -20,987 | 0.00% | 366,071 |
| 2010-05-05 | 2010-05-03 | 26.074 | 35,125 | -442 | 0.01% | 915,840 |
| 2010-05-04 | 2010-04-30 | 25.349 | 35,567 | -442 | 0.01% | 901,605 |
| 2010-04-30 | 2010-04-28 | 24.354 | 36,009 | +20,987 | 0.01% | 876,949 |
| 2010-04-29 | 2010-04-27 | 22.181 | 15,022 | -11,046 | 0.00% | 333,200 |
| 2010-04-28 | 2010-04-26 | 21.728 | 26,068 | +11,046 | 0.00% | 566,409 |
| 2010-04-23 | 2010-04-21 | 23.086 | 15,022 | -1,105 | 0.00% | 346,800 |
| 2010-04-22 | 2010-04-20 | 23.629 | 16,127 | -30,927 | 0.00% | 381,070 |
| 2010-04-21 | 2010-04-19 | 20.551 | 47,054 | -2,209 | 0.01% | 967,015 |
| 2010-04-19 | 2010-04-15 | 19.103 | 49,263 | +2,209 | 0.01% | 941,053 |
| 2010-04-15 | 2010-04-13 | 19.827 | 47,054 | +5,523 | 0.01% | 932,935 |
| 2010-04-14 | 2010-04-12 | 20.189 | 41,531 | +1,104 | 0.01% | 838,471 |
| 2010-04-07 | 2010-03-31 | 20.008 | 40,427 | -3,314 | 0.01% | 808,862 |
| 2010-04-01 | 2010-03-30 | 19.917 | 43,741 | -662 | 0.01% | 871,209 |
| 2010-03-30 | 2010-03-26 | 20.370 | 44,403 | +662 | 0.01% | 904,494 |
| 2010-03-25 | 2010-03-23 | 20.370 | 43,741 | -2,209 | 0.01% | 891,009 |
| 2010-03-24 | 2010-03-22 | 20.280 | 45,950 | -1,104 | 0.01% | 931,847 |
| 2010-03-22 | 2010-03-18 | 21.004 | 47,054 | -1,105 | 0.01% | 988,315 |
| 2010-03-19 | 2010-03-17 | 20.461 | 48,159 | -11,045 | 0.01% | 985,364 |
| 2010-03-17 | 2010-03-15 | 19.736 | 59,204 | -2,210 | 0.01% | 1,168,472 |
| 2010-03-16 | 2010-03-12 | 19.555 | 61,414 | -3,313 | 0.01% | 1,200,970 |
| 2010-03-15 | 2010-03-11 | 19.736 | 64,727 | -13,255 | 0.01% | 1,277,476 |
| 2010-03-11 | 2010-03-09 | 18.288 | 77,982 | +3,314 | 0.01% | 1,426,122 |
| 2010-03-10 | 2010-03-08 | 18.650 | 74,668 | -2,209 | 0.01% | 1,392,556 |
| 2010-03-08 | 2010-03-04 | 17.835 | 76,877 | +5,522 | 0.01% | 1,371,114 |
| 2010-03-05 | 2010-03-03 | 18.469 | 71,355 | +11,046 | 0.01% | 1,317,848 |
| 2010-03-04 | 2010-03-02 | 18.650 | 60,309 | -3,314 | 0.01% | 1,124,761 |
| 2010-03-03 | 2010-03-01 | 18.559 | 63,623 | +2,209 | 0.01% | 1,180,807 |
| 2010-03-02 | 2010-02-26 | 19.012 | 61,414 | -8,836 | 0.01% | 1,167,609 |
| 2010-02-22 | 2010-02-18 | 18.016 | 70,250 | +1,105 | 0.01% | 1,265,640 |
| 2010-02-12 | 2010-02-10 | 18.016 | 69,145 | -2,210 | 0.01% | 1,245,732 |
| 2010-02-09 | 2010-02-05 | 18.016 | 71,355 | +3,314 | 0.01% | 1,285,548 |
| 2010-02-08 | 2010-02-04 | 18.831 | 68,041 | +4,418 | 0.01% | 1,281,283 |
| 2010-02-05 | 2010-02-03 | 19.374 | 63,623 | -5,522 | 0.01% | 1,232,647 |
| 2010-02-04 | 2010-02-02 | 19.012 | 69,145 | -3,314 | 0.01% | 1,314,592 |
| 2010-02-01 | 2010-01-28 | 18.016 | 72,459 | +5,523 | 0.01% | 1,305,438 |
| 2010-01-29 | 2010-01-27 | 18.469 | 66,936 | +2,209 | 0.01% | 1,236,234 |
| 2010-01-28 | 2010-01-26 | 19.284 | 64,727 | -663 | 0.01% | 1,248,176 |
| 2010-01-27 | 2010-01-25 | 19.374 | 65,390 | -4,418 | 0.01% | 1,266,881 |
| 2010-01-26 | 2010-01-22 | 18.650 | 69,808 | -3,093 | 0.01% | 1,301,917 |
| 2010-01-25 | 2010-01-21 | 18.107 | 72,901 | +4,418 | 0.01% | 1,320,001 |
| 2010-01-22 | 2010-01-20 | 18.831 | 68,483 | +3,314 | 0.01% | 1,289,606 |
| 2010-01-21 | 2010-01-19 | 19.465 | 65,169 | -2,209 | 0.01% | 1,268,500 |
| 2010-01-19 | 2010-01-15 | 19.012 | 67,378 | +2,209 | 0.01% | 1,280,998 |
| 2010-01-18 | 2010-01-14 | 19.012 | 65,169 | +5,302 | 0.01% | 1,239,000 |
| 2010-01-15 | 2010-01-13 | 19.555 | 59,867 | +5,744 | 0.01% | 1,170,718 |
| 2010-01-14 | 2010-01-12 | 20.370 | 54,123 | +14,138 | 0.01% | 1,102,492 |
| 2010-01-12 | 2010-01-08 | 21.275 | 39,985 | -1,105 | 0.01% | 850,699 |
| 2010-01-11 | 2010-01-07 | 20.642 | 41,090 | +3,314 | 0.01% | 848,168 |
| 2010-01-07 | 2010-01-05 | 22.452 | 37,776 | -18,777 | 0.01% | 848,161 |
| 2010-01-06 | 2010-01-04 | 21.366 | 56,553 | -7,732 | 0.01% | 1,208,310 |
| 2009-12-30 | 2009-12-28 | 19.736 | 64,285 | +4,418 | 0.01% | 1,268,753 |
| 2009-12-29 | 2009-12-24 | 20.189 | 59,867 | +2,209 | 0.01% | 1,208,657 |
| 2009-12-18 | 2009-12-16 | 21.185 | 57,658 | -1,105 | 0.01% | 1,221,480 |
| 2009-12-17 | 2009-12-15 | 21.094 | 58,763 | -1,104 | 0.01% | 1,239,569 |
| 2009-12-16 | 2009-12-14 | 21.004 | 59,867 | -1,105 | 0.01% | 1,257,437 |
| 2009-12-15 | 2009-12-11 | 20.732 | 60,972 | -11,045 | 0.01% | 1,264,087 |
| 2009-12-14 | 2009-12-10 | 20.732 | 72,017 | +5,523 | 0.01% | 1,493,074 |
| 2009-12-11 | 2009-12-09 | 21.728 | 66,494 | +10,824 | 0.01% | 1,444,790 |
| 2009-12-10 | 2009-12-08 | 22.271 | 55,670 | -15,685 | 0.01% | 1,239,844 |
| 2009-12-09 | 2009-12-07 | 21.275 | 71,355 | +6,186 | 0.01% | 1,518,110 |
| 2009-12-08 | 2009-12-04 | 20.370 | 65,169 | +26,951 | 0.01% | 1,327,500 |
| 2009-12-07 | 2009-12-03 | 22.000 | 38,218 | +1,105 | 0.01% | 840,785 |
| 2009-12-04 | 2009-12-02 | 22.271 | 37,113 | +5,523 | 0.01% | 826,556 |
| 2009-12-03 | 2009-12-01 | 21.457 | 31,590 | -5,081 | 0.01% | 677,811 |
| 2009-12-02 | 2009-11-30 | 22.181 | 36,671 | +5,522 | 0.01% | 813,392 |
| 2009-12-01 | 2009-11-27 | 18.650 | 31,149 | -1,104 | 0.01% | 580,928 |
| 2009-11-30 | 2009-11-26 | 19.103 | 32,253 | +1,546 | 0.01% | 616,117 |
| 2009-11-27 | 2009-11-25 | 20.280 | 30,707 | -3,313 | 0.01% | 622,725 |
| 2009-11-26 | 2009-11-24 | 20.461 | 34,020 | +1,104 | 0.01% | 696,071 |
| 2009-11-25 | 2009-11-23 | 20.280 | 32,916 | +2,209 | 0.01% | 667,523 |
| 2009-11-23 | 2009-11-19 | 20.461 | 30,707 | +3,314 | 0.01% | 628,285 |
| 2009-11-20 | 2009-11-18 | 21.366 | 27,393 | +663 | 0.00% | 585,278 |
| 2009-11-19 | 2009-11-17 | 22.000 | 26,730 | -3,314 | 0.00% | 588,053 |
| 2009-11-18 | 2009-11-16 | 21.004 | 30,044 | +442 | 0.01% | 631,040 |
| 2009-11-17 | 2009-11-13 | 22.181 | 29,602 | +442 | 0.01% | 656,596 |
| 2009-11-16 | 2009-11-12 | 22.000 | 29,160 | -5,523 | 0.01% | 641,512 |
| 2009-11-13 | 2009-11-11 | 22.724 | 34,683 | +2,209 | 0.01% | 788,136 |
| 2009-11-11 | 2009-11-09 | 19.374 | 32,474 | -12,813 | 0.01% | 629,159 |
| 2009-11-10 | 2009-11-06 | 19.103 | 45,287 | -26,509 | 0.01% | 865,101 |
| 2009-11-09 | 2009-11-05 | 18.107 | 71,796 | -18,778 | 0.01% | 1,299,993 |
| 2009-11-06 | 2009-11-04 | 16.387 | 90,574 | +5,523 | 0.02% | 1,484,202 |
| 2009-11-05 | 2009-11-03 | 14.757 | 85,051 | -24,079 | 0.02% | 1,255,099 |
| 2009-11-04 | 2009-11-02 | 16.387 | 109,130 | +20,765 | 0.02% | 1,788,272 |
| 2009-11-03 | 2009-10-30 | 13.127 | 88,365 | -4,639 | 0.02% | 1,160,003 |
| 2009-10-30 | 2009-10-28 | 11.679 | 93,004 | -23,637 | 0.02% | 1,086,181 |
| 2009-10-29 | 2009-10-27 | 11.588 | 116,641 | -1,326 | 0.02% | 1,351,674 |
| 2009-10-28 | 2009-10-23 | 10.140 | 117,967 | -7,732 | 0.02% | 1,196,160 |
| 2009-10-27 | 2009-10-22 | 9.325 | 125,699 | +1,105 | 0.02% | 1,172,141 |
| 2009-10-22 | 2009-10-20 | 9.597 | 124,594 | -25,405 | 0.02% | 1,195,677 |
| 2009-10-21 | 2009-10-19 | 9.687 | 149,999 | -21,429 | 0.03% | 1,453,058 |
| 2009-10-20 | 2009-10-16 | 9.144 | 171,428 | -110,456 | 0.03% | 1,567,523 |
| 2009-10-19 | 2009-10-15 | 9.144 | 281,884 | +80,633 | 0.05% | 2,577,524 |
| 2009-10-16 | 2009-10-14 | 8.148 | 201,251 | -12,150 | 0.04% | 1,639,802 |
| 2009-10-15 | 2009-10-13 | 7.876 | 213,401 | +23,196 | 0.04% | 1,680,841 |
| 2009-10-13 | 2009-10-09 | 7.786 | 190,205 | -11,046 | 0.03% | 1,480,919 |
| 2009-10-09 | 2009-10-07 | 7.876 | 201,251 | -8,836 | 0.04% | 1,585,142 |
| 2009-10-08 | 2009-10-06 | 7.333 | 210,087 | +11,045 | 0.04% | 1,540,618 |
| 2009-10-02 | 2009-09-29 | 7.514 | 199,042 | -22,091 | 0.04% | 1,495,663 |
| 2009-09-23 | 2009-09-21 | 7.786 | 221,133 | +2,209 | 0.04% | 1,721,721 |
| 2009-09-21 | 2009-09-17 | 8.601 | 218,924 | +3,314 | 0.04% | 1,882,903 |
| 2009-09-18 | 2009-09-16 | 8.691 | 215,610 | +8,836 | 0.04% | 1,873,920 |
| 2009-09-14 | 2009-09-10 | 8.872 | 206,774 | +9,058 | 0.04% | 1,834,564 |
| 2009-09-10 | 2009-09-08 | 9.053 | 197,716 | +5,523 | 0.04% | 1,789,999 |
| 2009-09-09 | 2009-09-07 | 8.691 | 192,193 | +1,104 | 0.03% | 1,670,397 |
| 2009-09-08 | 2009-09-04 | 8.601 | 191,089 | -2,209 | 0.03% | 1,643,502 |
| 2009-09-07 | 2009-09-03 | 8.510 | 193,298 | +11,046 | 0.04% | 1,645,001 |
| 2009-09-04 | 2009-09-02 | 8.239 | 182,252 | -11,046 | 0.03% | 1,501,497 |
| 2009-09-02 | 2009-08-31 | 8.239 | 193,298 | +11,046 | 0.04% | 1,592,501 |
| 2009-09-01 | 2009-08-28 | 8.420 | 182,252 | -11,046 | 0.03% | 1,534,497 |
| 2009-08-31 | 2009-08-27 | 8.510 | 193,298 | +5,523 | 0.04% | 1,645,001 |
| 2009-08-27 | 2009-08-25 | 8.601 | 187,775 | -22,091 | 0.03% | 1,614,999 |
| 2009-08-26 | 2009-08-24 | 8.691 | 209,866 | -49,485 | 0.04% | 1,823,997 |
| 2009-08-24 | 2009-08-20 | 8.601 | 259,351 | +3,314 | 0.05% | 2,230,604 |
| 2009-08-21 | 2009-08-19 | 8.329 | 256,037 | -16,568 | 0.05% | 2,132,561 |
| 2009-08-20 | 2009-08-18 | 8.329 | 272,605 | +17,673 | 0.05% | 2,270,558 |
| 2009-08-19 | 2009-08-17 | 8.601 | 254,932 | -6,628 | 0.05% | 2,192,597 |
| 2009-08-18 | 2009-08-14 | 8.963 | 261,560 | +55,228 | 0.05% | 2,344,323 |
| 2009-08-17 | 2009-08-13 | 9.325 | 206,332 | -25,405 | 0.04% | 1,924,043 |
| 2009-08-14 | 2009-08-12 | 8.872 | 231,737 | +90,353 | 0.04% | 2,056,044 |
| 2009-08-13 | 2009-08-11 | 9.325 | 141,384 | +7,732 | 0.03% | 1,318,404 |
| 2009-08-12 | 2009-08-10 | 9.597 | 133,652 | -1,104 | 0.02% | 1,282,603 |
| 2009-08-11 | 2009-08-07 | 9.778 | 134,756 | +9,941 | 0.02% | 1,317,597 |
| 2009-08-10 | 2009-08-06 | 10.321 | 124,815 | +5,523 | 0.02% | 1,288,198 |
| 2009-08-07 | 2009-08-05 | 10.321 | 119,292 | +6,627 | 0.02% | 1,231,196 |
| 2009-08-06 | 2009-08-04 | 10.592 | 112,665 | +1,988 | 0.02% | 1,193,399 |
| 2009-08-05 | 2009-08-03 | 10.864 | 110,677 | -2,209 | 0.02% | 1,202,401 |
| 2009-08-04 | 2009-07-31 | 10.049 | 112,886 | +3,314 | 0.02% | 1,134,420 |
| 2009-08-03 | 2009-07-30 | 10.049 | 109,572 | +4,418 | 0.02% | 1,101,117 |
| 2009-07-31 | 2009-07-29 | 10.321 | 105,154 | -12,150 | 0.02% | 1,085,279 |
| 2009-07-30 | 2009-07-28 | 10.592 | 117,304 | +3,313 | 0.02% | 1,242,538 |
| 2009-07-29 | 2009-07-27 | 10.321 | 113,991 | +7,732 | 0.02% | 1,176,485 |
| 2009-07-27 | 2009-07-23 | 10.049 | 106,259 | -11,045 | 0.02% | 1,067,824 |
| 2009-07-23 | 2009-07-21 | 10.502 | 117,304 | +7,953 | 0.02% | 1,231,918 |
| 2009-07-22 | 2009-07-20 | 9.959 | 109,351 | -1,105 | 0.02% | 1,088,996 |
| 2009-07-21 | 2009-07-17 | 9.506 | 110,456 | -15,464 | 0.02% | 1,050,000 |
| 2009-07-20 | 2009-07-16 | 9.416 | 125,920 | -3,313 | 0.02% | 1,185,602 |
| 2009-07-17 | 2009-07-15 | 9.416 | 129,233 | +23,195 | 0.02% | 1,216,796 |
| 2009-07-16 | 2009-07-14 | 8.963 | 106,038 | -16,568 | 0.02% | 950,403 |
| 2009-07-15 | 2009-07-13 | 8.872 | 122,606 | -11,046 | 0.02% | 1,087,799 |
| 2009-07-14 | 2009-07-10 | 8.239 | 133,652 | +14,360 | 0.02% | 1,101,102 |
| 2009-07-13 | 2009-07-09 | 8.601 | 119,292 | -3,314 | 0.02% | 1,025,996 |
| 2009-06-24 | 2009-06-22 | 8.601 | 122,606 | -11,046 | 0.02% | 1,054,499 |
| 2009-06-22 | 2009-06-18 | 10.140 | 133,652 | -110,897 | 0.02% | 1,355,203 |
| 2009-06-19 | 2009-06-17 | 9.597 | 244,549 | +107,584 | 0.04% | 2,346,835 |
| 2009-06-17 | 2009-06-15 | 8.782 | 136,965 | -113,770 | 0.02% | 1,202,797 |
| 2009-06-16 | 2009-06-12 | 8.148 | 250,735 | +54,123 | 0.05% | 2,043,000 |
| 2009-06-15 | 2009-06-11 | 7.062 | 196,612 | -9,941 | 0.04% | 1,388,403 |
| 2009-06-12 | 2009-06-10 | 7.062 | 206,553 | +11,046 | 0.04% | 1,458,603 |
| 2009-06-11 | 2009-06-09 | 6.971 | 195,507 | +13,255 | 0.04% | 1,362,900 |
| 2009-06-10 | 2009-06-08 | 7.152 | 182,252 | -33,137 | 0.03% | 1,303,498 |
| 2009-06-09 | 2009-06-05 | 7.243 | 215,389 | +40,869 | 0.04% | 1,559,999 |
| 2009-06-05 | 2009-06-03 | 7.062 | 174,520 | +23,195 | 0.03% | 1,232,397 |
| 2009-06-03 | 2009-06-01 | 6.790 | 151,325 | +5,523 | 0.03% | 1,027,502 |
| 2009-06-02 | 2009-05-29 | 6.700 | 145,802 | +1,105 | 0.03% | 976,801 |
| 2009-06-01 | 2009-05-27 | 6.609 | 144,697 | -23,196 | 0.03% | 956,298 |
| 2009-05-29 | 2009-05-26 | 6.337 | 167,893 | -5,523 | 0.03% | 1,064,000 |
| 2009-05-27 | 2009-05-25 | 6.337 | 173,416 | +24,300 | 0.03% | 1,099,001 |
| 2009-05-26 | 2009-05-22 | 6.337 | 149,116 | -14,359 | 0.03% | 945,003 |
| 2009-05-25 | 2009-05-21 | 6.700 | 163,475 | -2,651 | 0.03% | 1,095,201 |
| 2009-05-22 | 2009-05-20 | 6.790 | 166,126 | +5,523 | 0.03% | 1,128,002 |
| 2009-05-21 | 2009-05-19 | 6.518 | 160,603 | -90,574 | 0.03% | 1,046,880 |
| 2009-05-19 | 2009-05-15 | 5.885 | 251,177 | -8,615 | 0.06% | 1,478,101 |
| 2009-05-18 | 2009-05-14 | 5.613 | 259,792 | -11,046 | 0.06% | 1,458,238 |
| 2009-05-14 | 2009-05-12 | 5.523 | 270,838 | +7,732 | 0.07% | 1,495,720 |
| 2009-05-13 | 2009-05-11 | 5.523 | 263,106 | -27,614 | 0.06% | 1,453,020 |
| 2009-05-12 | 2009-05-08 | 5.794 | 290,720 | +127,024 | 0.07% | 1,684,480 |
| 2009-05-11 | 2009-05-07 | 6.156 | 163,696 | +15,464 | 0.04% | 1,007,762 |
| 2009-05-08 | 2009-05-06 | 5.794 | 148,232 | -2,209 | 0.04% | 858,881 |
| 2009-05-07 | 2009-05-05 | 5.523 | 150,441 | +3,314 | 0.04% | 830,820 |
| 2009-05-05 | 2009-04-30 | 5.160 | 147,127 | -14,360 | 0.04% | 759,238 |
| 2009-05-04 | 2009-04-29 | 5.070 | 161,487 | +16,569 | 0.04% | 818,722 |
| 2009-04-29 | 2009-04-27 | 5.070 | 144,918 | +5,523 | 0.04% | 734,719 |
| 2009-04-27 | 2009-04-23 | 5.704 | 139,395 | -14,360 | 0.03% | 795,058 |
| 2009-04-24 | 2009-04-22 | 5.704 | 153,755 | -4,418 | 0.04% | 876,962 |
| 2009-04-23 | 2009-04-21 | 6.066 | 158,173 | -88,365 | 0.04% | 959,440 |
| 2009-04-22 | 2009-04-20 | 5.794 | 246,538 | +99,411 | 0.06% | 1,428,482 |
| 2009-04-21 | 2009-04-17 | 5.251 | 147,127 | -11,046 | 0.04% | 772,558 |
| 2009-04-20 | 2009-04-16 | 5.523 | 158,173 | -5,523 | 0.04% | 873,520 |
| 2009-04-17 | 2009-04-15 | 5.613 | 163,696 | -11,045 | 0.04% | 918,842 |
| 2009-04-16 | 2009-04-14 | 5.251 | 174,741 | -22,092 | 0.04% | 917,558 |
| 2009-04-15 | 2009-04-09 | 4.617 | 196,833 | +11,046 | 0.05% | 908,822 |
| 2009-04-14 | 2009-04-08 | 4.436 | 185,787 | +3,314 | 0.05% | 824,180 |
| 2009-04-09 | 2009-04-07 | 4.391 | 182,473 | +13,254 | 0.05% | 801,219 |
| 2009-04-08 | 2009-04-06 | 4.617 | 169,219 | -22,091 | 0.04% | 781,322 |
| 2009-04-07 | 2009-04-03 | 5.070 | 191,310 | -13,254 | 0.05% | 969,921 |
| 2009-04-06 | 2009-04-02 | 5.160 | 204,564 | -1,105 | 0.05% | 1,055,638 |
| 2009-04-03 | 2009-04-01 | 4.798 | 205,669 | -2,209 | 0.05% | 986,860 |
| 2009-04-02 | 2009-03-31 | 4.436 | 207,878 | -14,359 | 0.05% | 922,180 |
| 2009-04-01 | 2009-03-30 | 4.300 | 222,237 | -30,928 | 0.05% | 955,698 |
| 2009-03-31 | 2009-03-27 | 4.527 | 253,165 | -2,209 | 0.06% | 1,146,000 |
| 2009-03-30 | 2009-03-26 | 4.436 | 255,374 | +11,045 | 0.06% | 1,132,879 |
| 2009-03-26 | 2009-03-24 | 4.300 | 244,329 | +7,732 | 0.06% | 1,050,702 |
| 2009-03-25 | 2009-03-23 | 4.255 | 236,597 | -14,359 | 0.06% | 1,006,742 |
| 2009-03-19 | 2009-03-17 | 3.712 | 250,956 | +55,228 | 0.06% | 931,520 |
| 2009-03-13 | 2009-03-11 | 3.621 | 195,728 | -24,963 | 0.05% | 708,800 |
| 2009-03-12 | 2009-03-10 | 3.440 | 220,691 | -11,046 | 0.05% | 759,240 |
| 2009-03-09 | 2009-03-05 | 3.531 | 231,737 | +11,046 | 0.06% | 818,221 |
| 2009-03-02 | 2009-02-26 | 3.938 | 220,691 | -10,383 | 0.05% | 869,130 |
| 2009-02-25 | 2009-02-23 | 4.119 | 231,074 | +22,091 | 0.06% | 951,861 |
| 2009-02-24 | 2009-02-20 | 4.210 | 208,983 | -5,522 | 0.05% | 879,781 |
| 2009-02-20 | 2009-02-18 | 4.255 | 214,505 | +40,868 | 0.05% | 912,738 |
| 2009-02-18 | 2009-02-16 | 4.527 | 173,637 | -19,440 | 0.04% | 786,001 |
| 2009-02-17 | 2009-02-13 | 4.346 | 193,077 | +3,314 | 0.05% | 839,040 |
| 2009-02-13 | 2009-02-11 | 4.346 | 189,763 | +8,394 | 0.05% | 824,639 |
| 2009-02-12 | 2009-02-10 | 4.436 | 181,369 | +6,628 | 0.04% | 804,581 |
| 2009-02-11 | 2009-02-09 | 4.481 | 174,741 | -34,242 | 0.04% | 783,089 |
| 2009-02-10 | 2009-02-06 | 4.527 | 208,983 | +11,046 | 0.05% | 946,002 |
| 2009-02-06 | 2009-02-04 | 4.391 | 197,937 | +33,137 | 0.05% | 869,120 |
| 2009-02-04 | 2009-02-02 | 4.119 | 164,800 | -4,419 | 0.04% | 678,859 |
| 2009-01-30 | 2009-01-23 | 4.165 | 169,219 | -41,973 | 0.04% | 704,722 |
| 2009-01-29 | 2009-01-22 | 4.255 | 211,192 | +6,628 | 0.05% | 898,641 |
| 2009-01-23 | 2009-01-21 | 4.436 | 204,564 | -11,046 | 0.05% | 907,478 |
| 2009-01-22 | 2009-01-20 | 4.346 | 215,610 | +221 | 0.05% | 936,960 |
| 2009-01-21 | 2009-01-19 | 4.346 | 215,389 | -11,046 | 0.05% | 936,000 |
| 2009-01-16 | 2009-01-14 | 4.708 | 226,435 | +35,125 | 0.06% | 1,066,001 |
| 2009-01-15 | 2009-01-13 | 4.527 | 191,310 | +55,228 | 0.05% | 866,001 |
| 2009-01-14 | 2009-01-12 | 4.798 | 136,082 | +4,419 | 0.03% | 652,961 |
| 2009-01-09 | 2009-01-07 | 4.889 | 131,663 | -144,698 | 0.03% | 643,678 |
| 2009-01-08 | 2009-01-06 | 4.346 | 276,361 | +61,856 | 0.07% | 1,200,961 |
| 2009-01-07 | 2009-01-05 | 4.391 | 214,505 | +21,870 | 0.05% | 941,868 |
| 2009-01-06 | 2009-01-02 | 3.848 | 192,635 | +55,228 | 0.05% | 741,199 |
| 2009-01-05 | 2008-12-31 | 3.667 | 137,407 | -1,105 | 0.03% | 503,819 |
| 2008-12-23 | 2008-12-19 | 4.029 | 138,512 | +7,732 | 0.03% | 558,031 |
| 2008-12-22 | 2008-12-18 | 4.029 | 130,780 | -5,523 | 0.03% | 526,881 |
| 2008-12-19 | 2008-12-17 | 4.165 | 136,303 | +3,314 | 0.03% | 567,641 |
| 2008-12-18 | 2008-12-16 | 3.802 | 132,989 | +3,314 | 0.03% | 505,680 |
| 2008-12-12 | 2008-12-10 | 4.346 | 129,675 | -7,732 | 0.03% | 563,519 |
| 2008-12-11 | 2008-12-09 | 3.802 | 137,407 | +5,523 | 0.03% | 522,479 |
| 2008-12-09 | 2008-12-05 | 3.440 | 131,884 | +2,209 | 0.03% | 453,719 |
| 2008-11-20 | 2008-11-18 | 3.033 | 129,675 | -5,523 | 0.03% | 393,289 |
| 2008-11-17 | 2008-11-13 | 2.716 | 135,198 | +5,523 | 0.03% | 367,200 |
| 2008-10-09 | 2008-10-06 | 4.708 | 129,675 | +5,523 | 0.03% | 610,479 |
| 2008-09-29 | 2008-09-25 | 5.070 | 124,152 | +8,836 | 0.03% | 629,438 |
| 2008-07-28 | 2008-07-24 | 8.329 | 115,316 | +1,105 | 0.03% | 960,480 |
| 2008-06-23 | 2008-06-19 | 10.774 | 114,211 | +2,209 | 0.03% | 1,230,455 |
| 2008-06-20 | 2008-06-18 | 11.226 | 112,002 | +8,836 | 0.03% | 1,257,356 |
| 2008-05-07 | 2008-05-05 | 13.671 | 103,166 | -11,045 | 0.03% | 1,410,342 |
| 2008-04-30 | 2008-04-28 | 13.127 | 114,211 | -1,105 | 0.03% | 1,499,294 |
| 2008-04-28 | 2008-04-24 | 13.308 | 115,316 | +11,046 | 0.03% | 1,534,680 |
| 2008-04-25 | 2008-04-23 | 12.584 | 104,270 | +5,522 | 0.03% | 1,312,155 |
| 2008-04-07 | 2008-04-02 | 11.950 | 98,748 | +6,628 | 0.02% | 1,180,085 |
| 2008-03-28 | 2008-03-26 | 11.498 | 92,120 | -2,209 | 0.02% | 1,059,177 |
| 2008-03-27 | 2008-03-25 | 11.498 | 94,329 | +2,209 | 0.02% | 1,084,576 |
| 2008-03-14 | 2008-03-12 | 13.852 | 92,120 | -30,928 | 0.02% | 1,276,016 |
| 2008-03-13 | 2008-03-11 | 13.942 | 123,048 | +33,137 | 0.03% | 1,715,561 |
| 2008-03-12 | 2008-03-10 | 13.761 | 89,911 | +3,534 | 0.02% | 1,237,278 |
| 2008-03-03 | 2008-02-28 | 14.304 | 86,377 | +3,314 | 0.02% | 1,235,566 |
| 2008-02-05 | 2008-02-01 | 14.395 | 83,063 | -1,104 | 0.02% | 1,195,682 |
| 2008-02-04 | 2008-01-31 | 14.214 | 84,167 | -3,314 | 0.02% | 1,196,334 |
| 2008-01-28 | 2008-01-24 | 13.761 | 87,481 | -2,209 | 0.02% | 1,203,838 |
| 2008-01-15 | 2008-01-11 | 16.387 | 89,690 | +2,209 | 0.02% | 1,469,716 |
| 2008-01-10 | 2008-01-08 | 17.382 | 87,481 | -1,105 | 0.02% | 1,520,638 |
| 2007-12-10 | 2007-12-06 | 15.934 | 88,586 | -1,104 | 0.02% | 1,411,525 |
| 2007-12-03 | 2007-11-29 | 15.572 | 89,690 | -3,314 | 0.02% | 1,396,636 |
| 2007-11-30 | 2007-11-28 | 15.119 | 93,004 | +3,314 | 0.02% | 1,406,141 |
| 2007-11-28 | 2007-11-26 | 15.119 | 89,690 | -3,314 | 0.02% | 1,356,036 |
| 2007-11-26 | 2007-11-22 | 14.576 | 93,004 | +3,314 | 0.02% | 1,355,621 |
| 2007-11-23 | 2007-11-21 | 14.848 | 89,690 | +1,104 | 0.02% | 1,331,677 |
| 2007-11-22 | 2007-11-20 | 15.119 | 88,586 | -2,209 | 0.02% | 1,339,345 |
| 2007-11-07 | 2007-11-05 | 17.835 | 90,795 | +2,209 | 0.02% | 1,619,344 |
| 2007-11-06 | 2007-11-02 | 18.469 | 88,586 | -14,359 | 0.02% | 1,636,086 |
| 2007-11-05 | 2007-11-01 | 18.831 | 102,945 | +2,209 | 0.03% | 1,938,561 |
| 2007-11-02 | 2007-10-31 | 18.741 | 100,736 | +2,209 | 0.02% | 1,887,843 |
| 2007-11-01 | 2007-10-30 | 18.922 | 98,527 | -6,185 | 0.02% | 1,864,286 |
| 2007-10-31 | 2007-10-29 | 18.650 | 104,712 | -1,105 | 0.03% | 1,952,876 |
| 2007-10-24 | 2007-10-22 | 18.288 | 105,817 | +11,046 | 0.03% | 1,935,164 |
| 2007-10-23 | 2007-10-18 | 19.012 | 94,771 | -2,209 | 0.02% | 1,801,796 |
| 2007-10-10 | 2007-10-08 | 18.831 | 96,980 | -5,523 | 0.02% | 1,826,234 |
| 2007-10-09 | 2007-10-05 | 19.103 | 102,503 | -1,767 | 0.03% | 1,958,078 |
| 2007-10-08 | 2007-10-04 | 18.107 | 104,270 | +1,325 | 0.03% | 1,887,992 |
| 2007-10-05 | 2007-10-03 | 18.107 | 102,945 | +3,314 | 0.03% | 1,864,001 |
| 2007-10-04 | 2007-10-02 | 18.650 | 99,631 | +6,627 | 0.02% | 1,858,115 |
| 2007-10-02 | 2007-09-27 | 19.736 | 93,004 | -7,511 | 0.02% | 1,835,562 |
| 2007-09-27 | 2007-09-24 | 17.473 | 100,515 | -3,314 | 0.02% | 1,756,301 |
| 2007-09-25 | 2007-09-21 | 19.193 | 103,829 | -7,732 | 0.03% | 1,992,808 |
| 2007-09-24 | 2007-09-20 | 18.288 | 111,561 | +3,314 | 0.03% | 2,040,209 |
| 2007-09-21 | 2007-09-19 | 18.016 | 108,247 | -1,104 | 0.03% | 1,950,203 |
| 2007-09-20 | 2007-09-18 | 17.745 | 109,351 | -1,105 | 0.03% | 1,940,393 |
| 2007-09-10 | 2007-09-06 | 17.201 | 110,456 | -1,105 | 0.03% | 1,900,001 |
| 2007-09-04 | 2007-08-31 | 16.839 | 111,561 | -9,941 | 0.03% | 1,878,608 |
| 2007-08-31 | 2007-08-29 | 16.296 | 121,502 | -2,209 | 0.03% | 1,980,007 |
| 2007-08-30 | 2007-08-28 | 16.477 | 123,711 | +2,209 | 0.03% | 2,038,406 |
| 2007-08-29 | 2007-08-27 | 17.382 | 121,502 | +4,419 | 0.03% | 2,112,008 |
| 2007-08-27 | 2007-08-23 | 16.115 | 117,083 | +3,313 | 0.03% | 1,886,795 |
| 2007-08-23 | 2007-08-21 | 15.391 | 113,770 | -2,209 | 0.03% | 1,751,006 |
| 2007-08-21 | 2007-08-17 | 14.576 | 115,979 | +221 | 0.03% | 1,690,504 |
| 2007-08-13 | 2007-08-09 | 17.201 | 115,758 | +6,407 | 0.03% | 1,991,203 |
| 2007-08-10 | 2007-08-08 | 17.292 | 109,351 | -11,046 | 0.03% | 1,890,893 |
| 2007-08-09 | 2007-08-07 | 16.749 | 120,397 | -4,418 | 0.03% | 2,016,500 |
| 2007-08-08 | 2007-08-06 | 17.564 | 124,815 | +5,523 | 0.03% | 2,192,196 |
| 2007-08-06 | 2007-08-02 | 17.473 | 119,292 | -6,628 | 0.03% | 2,084,393 |
| 2007-08-03 | 2007-08-01 | 17.835 | 125,920 | +11,929 | 0.03% | 2,245,804 |
| 2007-08-02 | 2007-07-31 | 18.831 | 113,991 | -2,209 | 0.03% | 2,146,569 |
| 2007-07-31 | 2007-07-27 | 18.559 | 116,200 | +1,105 | 0.03% | 2,156,606 |
| 2007-07-27 | 2007-07-25 | 19.555 | 115,095 | +3,314 | 0.03% | 2,250,718 |
| 2007-07-25 | 2007-07-23 | 19.646 | 111,781 | -2,210 | 0.03% | 2,196,032 |
| 2007-07-24 | 2007-07-20 | 19.917 | 113,991 | +6,628 | 0.03% | 2,270,409 |
| 2007-07-23 | 2007-07-19 | 19.917 | 107,363 | +4,418 | 0.03% | 2,138,396 |
| 2007-07-20 | 2007-07-18 | 20.370 | 102,945 | -11,046 | 0.03% | 2,097,001 |
| 2007-07-19 | 2007-07-17 | 19.827 | 113,991 | +17,673 | 0.03% | 2,260,089 |
| 2007-07-18 | 2007-07-16 | 19.374 | 96,318 | -2,209 | 0.02% | 1,866,088 |
| 2007-07-17 | 2007-07-13 | 19.193 | 98,527 | -3,313 | 0.02% | 1,891,046 |
| 2007-07-16 | 2007-07-12 | 18.741 | 101,840 | +3,313 | 0.03% | 1,908,533 |
| 2007-07-12 | 2007-07-10 | 19.555 | 98,527 | -5,523 | 0.02% | 1,926,726 |
| 2007-07-11 | 2007-07-09 | 19.736 | 104,050 | -2,209 | 0.03% | 2,053,570 |
| 2007-07-09 | 2007-07-05 | 17.926 | 106,259 | -110,456 | 0.03% | 1,904,767 |
| 2007-07-06 | 2007-07-04 | 17.926 | 216,715 | -1,104 | 0.05% | 3,884,768 |
| 2007-07-05 | 2007-07-03 | 18.107 | 217,819 | +5,523 | 0.05% | 3,943,998 |
| 2007-07-04 | 2007-06-29 | 17.835 | 212,296 | -4,419 | 0.05% | 3,786,334 |
| 2007-07-03 | 2007-06-28 | 18.107 | 216,715 | +3,314 | 0.05% | 3,924,008 |
| 2007-06-29 | 2007-06-27 | 17.654 | 213,401 | +7,732 | 0.05% | 3,767,402 |
| 2007-06-28 | 2007-06-26 | 18.197 | 205,669 | -3,314 | 0.05% | 3,742,620 |
| 2007-06-27 | 2007-06-25 | 18.469 | 208,983 | -10,603 | 0.05% | 3,859,686 |
| 2007-06-26 | 2007-06-22 | 19.103 | 219,586 | 0.05% | 4,194,672 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy