History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 772,000 | +0 | 0.02% | 3,088,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 772,000 | +0 | 0.02% | 3,219,240 |
| 2025-10-10 | 2025-10-08 | 4.240 | 772,000 | +0 | 0.02% | 3,273,280 |
| 2025-10-09 | 2025-10-06 | 4.270 | 772,000 | +0 | 0.02% | 3,296,440 |
| 2025-10-08 | 2025-10-03 | 4.250 | 772,000 | -10,000 | 0.02% | 3,281,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 782,000 | +30,000 | 0.02% | 3,276,580 |
| 2025-09-25 | 2025-09-23 | 3.880 | 752,000 | -10,000 | 0.01% | 2,917,760 |
| 2025-09-24 | 2025-09-22 | 3.860 | 762,000 | -100,000 | 0.02% | 2,941,320 |
| 2025-09-19 | 2025-09-17 | 3.690 | 862,000 | +10,000 | 0.02% | 3,180,780 |
| 2025-09-15 | 2025-09-11 | 3.550 | 852,000 | +10,000 | 0.02% | 3,024,600 |
| 2025-09-12 | 2025-09-10 | 3.670 | 842,000 | +10,000 | 0.02% | 3,090,140 |
| 2025-09-10 | 2025-09-08 | 3.720 | 832,000 | -50,000 | 0.02% | 3,095,040 |
| 2025-09-09 | 2025-09-05 | 3.530 | 882,000 | -74,000 | 0.02% | 3,113,460 |
| 2025-09-04 | 2025-09-02 | 4.897 | 956,000 | +345,955 | 0.02% | 4,681,294 |
| 2025-09-03 | 2025-09-01 | 4.922 | 610,045 | +127,758 | 0.02% | 3,002,518 |
| 2025-08-28 | 2025-08-26 | 4.947 | 482,287 | +103,803 | 0.01% | 2,385,799 |
| 2025-08-27 | 2025-08-25 | 4.947 | 378,484 | -7,985 | 0.01% | 1,872,302 |
| 2025-08-26 | 2025-08-22 | 4.483 | 386,469 | +7,985 | 0.01% | 1,732,722 |
| 2025-08-25 | 2025-08-21 | 4.521 | 378,484 | +23,955 | 0.01% | 1,711,142 |
| 2025-08-22 | 2025-08-20 | 4.559 | 354,529 | +1,597 | 0.01% | 1,616,160 |
| 2025-08-14 | 2025-08-12 | 4.521 | 352,932 | -23,955 | 0.01% | 1,595,620 |
| 2025-08-07 | 2025-08-05 | 4.083 | 376,887 | -31,939 | 0.01% | 1,538,721 |
| 2025-08-06 | 2025-08-04 | 3.995 | 408,826 | -15,970 | 0.01% | 1,633,279 |
| 2025-08-04 | 2025-07-31 | 3.920 | 424,796 | +39,924 | 0.01% | 1,665,160 |
| 2025-06-27 | 2025-06-25 | 4.033 | 384,872 | +15,970 | 0.01% | 1,552,042 |
| 2025-06-26 | 2025-06-24 | 3.932 | 368,902 | -55,894 | 0.01% | 1,450,681 |
| 2025-06-18 | 2025-06-16 | 3.807 | 424,796 | -7,985 | 0.01% | 1,617,280 |
| 2025-06-13 | 2025-06-11 | 3.820 | 432,781 | +23,955 | 0.01% | 1,653,101 |
| 2025-06-09 | 2025-06-05 | 3.832 | 408,826 | -7,985 | 0.01% | 1,566,719 |
| 2025-06-03 | 2025-05-30 | 3.882 | 416,811 | +7,985 | 0.01% | 1,618,200 |
| 2025-06-02 | 2025-05-29 | 3.945 | 408,826 | +23,954 | 0.01% | 1,612,799 |
| 2025-05-28 | 2025-05-26 | 3.983 | 384,872 | +7,985 | 0.01% | 1,532,762 |
| 2025-05-27 | 2025-05-23 | 4.133 | 376,887 | -7,985 | 0.01% | 1,557,601 |
| 2025-05-26 | 2025-05-22 | 4.008 | 384,872 | +6,388 | 0.01% | 1,542,402 |
| 2025-05-23 | 2025-05-21 | 3.920 | 378,484 | -7,985 | 0.01% | 1,483,621 |
| 2025-05-22 | 2025-05-20 | 3.745 | 386,469 | -7,984 | 0.01% | 1,447,162 |
| 2025-05-09 | 2025-05-07 | 3.507 | 394,453 | +7,984 | 0.01% | 1,383,199 |
| 2025-04-09 | 2025-04-07 | 2.993 | 386,469 | +119,774 | 0.01% | 1,156,761 |
| 2025-03-28 | 2025-03-26 | 3.331 | 266,695 | -7,985 | 0.01% | 888,439 |
| 2025-03-26 | 2025-03-24 | 3.294 | 274,680 | +7,985 | 0.01% | 904,720 |
| 2025-03-25 | 2025-03-21 | 3.431 | 266,695 | +1,597 | 0.01% | 915,159 |
| 2025-03-17 | 2025-03-13 | 6.448 | 265,098 | +7,985 | 0.01% | 1,709,275 |
| 2025-03-14 | 2025-03-12 | 6.516 | 257,113 | +67,840 | 0.01% | 1,675,286 |
| 2025-03-13 | 2025-03-11 | 6.482 | 189,273 | +11,756 | 0.01% | 1,226,817 |
| 2025-03-12 | 2025-03-10 | 6.533 | 177,517 | +11,756 | 0.01% | 1,159,678 |
| 2025-03-10 | 2025-03-06 | 6.720 | 165,761 | +5,878 | 0.01% | 1,113,899 |
| 2025-03-07 | 2025-03-05 | 6.856 | 159,883 | +24,688 | 0.01% | 1,096,159 |
| 2025-03-06 | 2025-03-04 | 6.533 | 135,195 | +56,429 | 0.00% | 883,198 |
| 2025-03-04 | 2025-02-28 | 7.060 | 78,766 | -29,390 | 0.00% | 556,100 |
| 2025-02-27 | 2025-02-25 | 7.162 | 108,156 | -15,283 | 0.00% | 774,638 |
| 2025-02-24 | 2025-02-20 | 7.094 | 123,439 | +5,878 | 0.00% | 875,699 |
| 2025-02-14 | 2025-02-12 | 6.652 | 117,561 | +11,756 | 0.00% | 781,999 |
| 2025-01-02 | 2024-12-27 | 6.703 | 105,805 | +29,390 | 0.00% | 709,200 |
| 2024-12-30 | 2024-12-24 | 6.380 | 76,415 | -5,878 | 0.00% | 487,502 |
| 2024-12-27 | 2024-12-20 | 6.005 | 82,293 | +5,878 | 0.00% | 494,201 |
| 2024-12-11 | 2024-12-09 | 5.240 | 76,415 | -17,634 | 0.00% | 400,401 |
| 2024-11-20 | 2024-11-18 | 4.832 | 94,049 | -7,054 | 0.00% | 454,400 |
| 2024-11-19 | 2024-11-15 | 4.780 | 101,103 | -7,053 | 0.00% | 483,322 |
| 2024-11-12 | 2024-11-08 | 4.763 | 108,156 | +7,053 | 0.00% | 515,199 |
| 2024-11-11 | 2024-11-07 | 5.019 | 101,103 | +7,054 | 0.00% | 507,402 |
| 2024-11-06 | 2024-11-04 | 4.883 | 94,049 | -9,405 | 0.00% | 459,200 |
| 2024-11-05 | 2024-11-01 | 4.610 | 103,454 | -5,878 | 0.00% | 476,961 |
| 2024-11-04 | 2024-10-31 | 4.270 | 109,332 | +5,878 | 0.00% | 466,861 |
| 2024-10-09 | 2024-10-07 | 5.053 | 103,454 | +17,634 | 0.00% | 522,721 |
| 2024-10-08 | 2024-10-04 | 5.019 | 85,820 | -11,756 | 0.00% | 430,702 |
| 2024-10-04 | 2024-10-02 | 4.968 | 97,576 | +16,459 | 0.00% | 484,721 |
| 2024-10-03 | 2024-09-30 | 5.121 | 81,117 | +4,702 | 0.00% | 415,379 |
| 2024-09-30 | 2024-09-26 | 4.746 | 76,415 | -5,878 | 0.00% | 362,701 |
| 2024-09-27 | 2024-09-25 | 4.236 | 82,293 | -5,878 | 0.00% | 348,601 |
| 2024-09-26 | 2024-09-24 | 4.253 | 88,171 | +5,878 | 0.00% | 375,001 |
| 2024-09-25 | 2024-09-23 | 4.406 | 82,293 | +5,878 | 0.00% | 362,601 |
| 2024-09-19 | 2024-09-16 | 4.474 | 76,415 | -5,878 | 0.00% | 341,901 |
| 2024-09-17 | 2024-09-13 | 4.355 | 82,293 | +5,878 | 0.00% | 358,401 |
| 2024-08-30 | 2024-08-28 | 5.529 | 76,415 | -19,985 | 0.00% | 422,501 |
| 2024-08-15 | 2024-08-13 | 6.805 | 96,400 | +9,405 | 0.00% | 655,999 |
| 2024-08-12 | 2024-08-08 | 6.992 | 86,995 | +3,527 | 0.00% | 608,278 |
| 2024-08-08 | 2024-08-06 | 7.026 | 83,468 | -5,878 | 0.00% | 586,457 |
| 2024-08-07 | 2024-08-05 | 6.771 | 89,346 | +9,404 | 0.00% | 604,957 |
| 2024-08-06 | 2024-08-02 | 7.094 | 79,942 | -7,053 | 0.00% | 567,123 |
| 2024-08-05 | 2024-08-01 | 6.975 | 86,995 | -3,527 | 0.00% | 606,798 |
| 2024-07-29 | 2024-07-25 | 6.737 | 90,522 | +3,527 | 0.00% | 609,840 |
| 2024-07-25 | 2024-07-23 | 6.873 | 86,995 | +3,527 | 0.00% | 597,918 |
| 2024-07-24 | 2024-07-22 | 6.669 | 83,468 | +3,526 | 0.00% | 556,637 |
| 2024-07-22 | 2024-07-18 | 6.533 | 79,942 | -5,878 | 0.00% | 522,243 |
| 2024-07-19 | 2024-07-17 | 6.295 | 85,820 | +3,527 | 0.00% | 540,202 |
| 2024-07-17 | 2024-07-15 | 6.278 | 82,293 | +2,351 | 0.00% | 516,601 |
| 2024-07-15 | 2024-07-11 | 6.482 | 79,942 | -2,351 | 0.00% | 518,163 |
| 2024-07-12 | 2024-07-10 | 6.312 | 82,293 | +2,351 | 0.00% | 519,401 |
| 2024-07-08 | 2024-07-04 | 6.754 | 79,942 | +2,352 | 0.00% | 539,923 |
| 2024-07-05 | 2024-07-03 | 6.924 | 77,590 | +3,526 | 0.00% | 537,238 |
| 2024-07-03 | 2024-06-28 | 28.652 | 74,064 | +37,959 | 0.00% | 2,122,048 |
| 2024-06-25 | 2024-06-21 | 29.175 | 36,105 | +573 | 0.00% | 1,053,364 |
| 2024-06-24 | 2024-06-20 | 28.686 | 35,532 | +11,462 | 0.00% | 1,019,287 |
| 2024-06-19 | 2024-06-17 | 29.559 | 24,070 | +573 | 0.00% | 711,483 |
| 2024-06-12 | 2024-06-07 | 24.359 | 23,497 | -2,865 | 0.00% | 572,365 |
| 2024-05-02 | 2024-04-29 | 22.544 | 26,362 | +2,865 | 0.00% | 594,314 |
| 2024-04-26 | 2024-04-24 | 32.402 | 23,497 | +4,668 | 0.00% | 761,346 |
| 2023-08-22 | 2023-08-18 | 14.372 | 18,829 | -2,296 | 0.00% | 270,606 |
| 2023-08-21 | 2023-08-17 | 13.980 | 21,125 | -6,888 | 0.00% | 295,324 |
| 2023-08-15 | 2023-08-11 | 12.978 | 28,013 | -2,296 | 0.00% | 363,557 |
| 2023-08-11 | 2023-08-09 | 22.165 | 30,309 | +7,738 | 0.00% | 671,796 |
| 2023-08-03 | 2023-08-01 | 23.744 | 22,571 | +1,710 | 0.00% | 535,924 |
| 2023-08-01 | 2023-07-28 | 23.685 | 20,861 | -1,710 | 0.00% | 494,102 |
| 2023-07-28 | 2023-07-26 | 22.925 | 22,571 | +1,710 | 0.00% | 517,444 |
| 2023-07-27 | 2023-07-25 | 23.276 | 20,861 | -7,524 | 0.00% | 485,562 |
| 2023-07-26 | 2023-07-24 | 22.574 | 28,385 | +3,420 | 0.00% | 640,770 |
| 2023-07-24 | 2023-07-20 | 22.574 | 24,965 | +4,104 | 0.00% | 563,567 |
| 2023-07-21 | 2023-07-19 | 23.101 | 20,861 | +6,840 | 0.00% | 481,902 |
| 2023-07-13 | 2023-07-11 | 23.393 | 14,021 | -1,710 | 0.00% | 327,994 |
| 2023-07-03 | 2023-06-29 | 18.890 | 15,731 | -1,710 | 0.00% | 297,156 |
| 2023-06-06 | 2023-06-02 | 17.662 | 17,441 | +1,710 | 0.00% | 308,038 |
| 2023-04-28 | 2023-04-26 | 19.299 | 15,731 | -1,710 | 0.00% | 303,596 |
| 2023-04-14 | 2023-04-12 | 17.252 | 17,441 | +1,710 | 0.00% | 300,898 |
| 2023-03-24 | 2023-03-22 | 21.697 | 15,731 | -3,420 | 0.00% | 341,316 |
| 2023-02-14 | 2023-02-10 | 22.282 | 19,151 | +1,710 | 0.00% | 426,720 |
| 2023-02-10 | 2023-02-08 | 34.836 | 17,441 | +3,445 | 0.00% | 607,571 |
| 2023-02-07 | 2023-02-03 | 34.617 | 13,996 | +1,372 | 0.00% | 484,502 |
| 2023-02-03 | 2023-02-01 | 35.346 | 12,624 | -2,744 | 0.00% | 446,207 |
| 2023-01-18 | 2023-01-16 | 32.722 | 15,368 | +2,744 | 0.00% | 502,877 |
| 2023-01-17 | 2023-01-13 | 35.637 | 12,624 | -1,372 | 0.00% | 449,887 |
| 2023-01-12 | 2023-01-10 | 33.014 | 13,996 | +1,372 | 0.00% | 462,062 |
| 2023-01-05 | 2023-01-03 | 35.710 | 12,624 | -2,744 | 0.00% | 450,807 |
| 2022-12-14 | 2022-12-12 | 32.285 | 15,368 | +1,372 | 0.00% | 496,157 |
| 2022-12-09 | 2022-12-07 | 33.087 | 13,996 | +1,372 | 0.00% | 463,082 |
| 2022-12-02 | 2022-11-30 | 32.431 | 12,624 | -1,372 | 0.00% | 409,407 |
| 2022-11-18 | 2022-11-16 | 30.536 | 13,996 | +1,372 | 0.00% | 427,382 |
| 2022-11-15 | 2022-11-11 | 30.973 | 12,624 | -1,646 | 0.00% | 391,006 |
| 2022-10-28 | 2022-10-26 | 24.268 | 14,270 | +1,372 | 0.00% | 346,311 |
| 2022-10-25 | 2022-10-21 | 27.111 | 12,898 | -275 | 0.00% | 349,674 |
| 2022-10-12 | 2022-10-10 | 18.948 | 13,173 | +275 | 0.00% | 249,607 |
| 2022-04-04 | 2022-03-31 | 53.201 | 12,898 | -3,568 | 0.00% | 686,188 |
| 2021-04-01 | 2021-03-30 | 53.201 | 16,466 | -823 | 0.00% | 876,010 |
| 2021-03-29 | 2021-03-25 | 50.796 | 17,289 | -549 | 0.00% | 878,215 |
| 2021-03-19 | 2021-03-17 | 49.266 | 17,838 | +823 | 0.00% | 878,802 |
| 2021-03-15 | 2021-03-11 | 52.764 | 17,015 | -1,372 | 0.00% | 897,777 |
| 2021-02-26 | 2021-02-24 | 51.015 | 18,387 | +823 | 0.00% | 938,009 |
| 2021-02-24 | 2021-02-22 | 51.161 | 17,564 | -274 | 0.00% | 898,584 |
| 2021-02-16 | 2021-02-09 | 53.128 | 17,838 | -1,372 | 0.00% | 947,702 |
| 2021-02-05 | 2021-02-03 | 52.618 | 19,210 | +549 | 0.00% | 1,010,794 |
| 2021-01-27 | 2021-01-25 | 46.496 | 18,661 | -1,098 | 0.00% | 867,668 |
| 2021-01-06 | 2021-01-04 | 48.245 | 19,759 | -1,372 | 0.00% | 953,281 |
| 2020-12-14 | 2020-12-10 | 44.237 | 21,131 | +549 | 0.00% | 934,774 |
| 2020-12-09 | 2020-12-07 | 46.861 | 20,582 | +1,372 | 0.00% | 964,487 |
| 2020-11-13 | 2020-11-11 | 52.618 | 19,210 | +1,372 | 0.00% | 1,010,794 |
| 2020-10-08 | 2020-10-06 | 54.367 | 17,838 | -1,372 | 0.00% | 969,802 |
| 2020-10-07 | 2020-10-05 | 52.108 | 19,210 | +1,372 | 0.00% | 1,000,994 |
| 2020-09-29 | 2020-09-25 | 52.764 | 17,838 | +1,372 | 0.00% | 941,202 |
| 2020-09-28 | 2020-09-24 | 53.493 | 16,466 | -1,372 | 0.00% | 880,810 |
| 2020-09-11 | 2020-09-09 | 48.901 | 17,838 | +1,372 | 0.00% | 872,302 |
| 2020-08-26 | 2020-08-24 | 55.606 | 16,466 | -1,098 | 0.00% | 915,610 |
| 2020-08-24 | 2020-08-20 | 52.472 | 17,564 | +1,098 | 0.00% | 921,624 |
| 2020-07-31 | 2020-07-29 | 57.574 | 16,466 | +1,098 | 0.00% | 948,011 |
| 2020-07-28 | 2020-07-24 | 56.043 | 15,368 | -275 | 0.00% | 861,275 |
| 2020-07-24 | 2020-07-22 | 61.815 | 15,643 | +275 | 0.00% | 966,978 |
| 2020-07-23 | 2020-07-21 | 62.967 | 15,368 | +783 | 0.00% | 967,680 |
| 2020-07-15 | 2020-07-13 | 67.498 | 14,585 | +781 | 0.00% | 984,455 |
| 2020-07-08 | 2020-07-06 | 68.112 | 13,804 | -1,302 | 0.00% | 940,219 |
| 2020-04-24 | 2020-04-22 | 52.370 | 15,106 | -782 | 0.00% | 791,105 |
| 2020-04-23 | 2020-04-21 | 51.833 | 15,888 | +782 | 0.00% | 823,519 |
| 2020-04-03 | 2020-04-01 | 46.765 | 15,106 | -1,042 | 0.00% | 706,427 |
| 2020-03-23 | 2020-03-19 | 39.930 | 16,148 | -1,302 | 0.00% | 644,796 |
| 2020-03-17 | 2020-03-13 | 47.840 | 17,450 | +1,302 | 0.00% | 834,803 |
| 2020-01-07 | 2020-01-03 | 63.658 | 16,148 | +1,302 | 0.00% | 1,027,954 |
| 2019-11-27 | 2019-11-25 | 64.273 | 14,846 | +782 | 0.00% | 954,191 |
| 2019-10-30 | 2019-10-28 | 67.728 | 14,064 | +1,302 | 0.00% | 952,528 |
| 2019-09-16 | 2019-09-12 | 71.644 | 12,762 | -1,302 | 0.00% | 914,326 |
| 2019-09-04 | 2019-09-02 | 66.071 | 14,064 | +186 | 0.00% | 929,219 |
| 2019-08-27 | 2019-08-23 | 60.001 | 13,878 | -771 | 0.00% | 832,689 |
| 2019-08-22 | 2019-08-20 | 58.833 | 14,649 | -1,285 | 0.00% | 861,850 |
| 2019-08-06 | 2019-08-02 | 70.576 | 15,934 | +1,474 | 0.00% | 1,124,552 |
| 2019-08-05 | 2019-08-01 | 74.349 | 14,460 | +1,166 | 0.00% | 1,075,084 |
| 2019-08-01 | 2019-07-30 | 76.493 | 13,294 | +1,166 | 0.00% | 1,016,894 |
| 2019-07-19 | 2019-07-17 | 80.266 | 12,128 | -1,632 | 0.00% | 973,464 |
| 2019-07-18 | 2019-07-16 | 76.578 | 13,760 | -700 | 0.00% | 1,053,719 |
| 2019-07-17 | 2019-07-15 | 72.548 | 14,460 | +1,166 | 0.00% | 1,049,044 |
| 2019-07-12 | 2019-07-10 | 78.122 | 13,294 | -699 | 0.00% | 1,038,554 |
| 2019-07-09 | 2019-07-05 | 76.064 | 13,993 | +1,865 | 0.00% | 1,064,362 |
| 2019-04-17 | 2019-04-15 | 74.092 | 12,128 | -466 | 0.00% | 898,583 |
| 2019-04-03 | 2019-04-01 | 67.746 | 12,594 | -700 | 0.00% | 853,190 |
| 2019-04-02 | 2019-03-29 | 66.717 | 13,294 | -1,399 | 0.00% | 886,932 |
| 2019-03-28 | 2019-03-26 | 63.630 | 14,693 | -233 | 0.00% | 934,909 |
| 2019-03-26 | 2019-03-22 | 63.801 | 14,926 | +233 | 0.00% | 952,295 |
| 2019-03-12 | 2019-03-08 | 63.458 | 14,693 | +2,565 | 0.00% | 932,389 |
| 2019-03-11 | 2019-03-07 | 67.489 | 12,128 | +1,166 | 0.00% | 818,501 |
| 2019-03-08 | 2019-03-06 | 70.233 | 10,962 | -1,166 | 0.00% | 769,890 |
| 2019-02-26 | 2019-02-22 | 67.746 | 12,128 | -1,166 | 0.00% | 821,621 |
| 2019-01-03 | 2018-12-31 | 49.995 | 13,294 | -3,498 | 0.00% | 664,629 |
| 2019-01-02 | 2018-12-27 | 47.851 | 16,792 | -11,661 | 0.00% | 803,511 |
| 2018-12-28 | 2018-12-24 | 49.566 | 28,453 | -2,333 | 0.00% | 1,410,298 |
| 2018-12-27 | 2018-12-20 | 49.995 | 30,786 | -2,332 | 0.01% | 1,539,136 |
| 2018-12-20 | 2018-12-18 | 49.995 | 33,118 | +19,824 | 0.01% | 1,655,723 |
| 2018-12-18 | 2018-12-14 | 53.339 | 13,294 | -1,166 | 0.00% | 709,090 |
| 2018-12-17 | 2018-12-13 | 53.854 | 14,460 | +1,166 | 0.00% | 778,723 |
| 2018-11-22 | 2018-11-20 | 57.627 | 13,294 | +1,166 | 0.00% | 766,090 |
| 2018-10-18 | 2018-10-15 | 62.772 | 12,128 | +1,866 | 0.00% | 761,299 |
| 2018-10-16 | 2018-10-12 | 67.746 | 10,262 | +233 | 0.00% | 695,207 |
| 2018-10-08 | 2018-10-04 | 95.282 | 10,029 | +101 | 0.00% | 955,587 |
| 2018-10-04 | 2018-10-02 | 98.747 | 9,928 | +1,154 | 0.00% | 980,362 |
| 2018-09-24 | 2018-09-20 | 107.929 | 8,774 | -693 | 0.00% | 946,969 |
| 2018-09-20 | 2018-09-18 | 103.944 | 9,467 | -230 | 0.00% | 984,042 |
| 2018-09-18 | 2018-09-14 | 101.519 | 9,697 | +230 | 0.00% | 984,430 |
| 2018-08-29 | 2018-08-27 | 108.275 | 9,467 | +693 | 0.00% | 1,025,043 |
| 2018-08-28 | 2018-08-24 | 94.416 | 8,774 | -693 | 0.00% | 828,407 |
| 2018-08-17 | 2018-08-15 | 88.699 | 9,467 | -461 | 0.00% | 839,716 |
| 2018-08-08 | 2018-08-06 | 92.511 | 9,928 | -231 | 0.00% | 918,444 |
| 2018-08-03 | 2018-08-01 | 92.511 | 10,159 | -1,386 | 0.00% | 939,814 |
| 2018-07-30 | 2018-07-26 | 91.818 | 11,545 | +1,617 | 0.00% | 1,060,034 |
| 2018-07-24 | 2018-07-20 | 96.668 | 9,928 | +231 | 0.00% | 959,723 |
| 2018-07-20 | 2018-07-18 | 101.866 | 9,697 | +461 | 0.00% | 987,790 |
| 2018-07-19 | 2018-07-17 | 104.118 | 9,236 | -923 | 0.00% | 961,631 |
| 2018-07-17 | 2018-07-13 | 100.826 | 10,159 | +462 | 0.00% | 1,024,292 |
| 2018-07-16 | 2018-07-12 | 103.771 | 9,697 | +923 | 0.00% | 1,006,269 |
| 2018-05-10 | 2018-05-08 | 128.371 | 8,774 | -1,154 | 0.00% | 1,126,330 |
| 2018-05-09 | 2018-05-07 | 133.049 | 9,928 | -924 | 0.00% | 1,320,909 |
| 2018-05-03 | 2018-04-30 | 122.654 | 10,852 | -231 | 0.00% | 1,331,046 |
| 2018-04-30 | 2018-04-26 | 115.205 | 11,083 | +231 | 0.00% | 1,276,818 |
| 2018-04-26 | 2018-04-24 | 125.426 | 10,852 | +924 | 0.00% | 1,361,126 |
| 2018-04-24 | 2018-04-20 | 118.150 | 9,928 | +231 | 0.00% | 1,172,995 |
| 2018-04-18 | 2018-04-16 | 128.545 | 9,697 | +923 | 0.00% | 1,246,497 |
| 2018-04-11 | 2018-04-09 | 148.294 | 8,774 | +1,155 | 0.00% | 1,301,132 |
| 2018-04-10 | 2018-04-06 | 152.798 | 7,619 | -1,617 | 0.00% | 1,164,170 |
| 2018-04-09 | 2018-04-04 | 142.924 | 9,236 | +924 | 0.00% | 1,320,042 |
| 2018-04-03 | 2018-03-28 | 146.388 | 8,312 | +693 | 0.00% | 1,216,780 |
| 2018-03-26 | 2018-03-22 | 165.098 | 7,619 | -462 | 0.00% | 1,257,884 |
| 2018-03-22 | 2018-03-20 | 163.539 | 8,081 | +462 | 0.00% | 1,321,560 |
| 2018-03-16 | 2018-03-14 | 167.177 | 7,619 | +1,616 | 0.00% | 1,273,723 |
| 2018-03-01 | 2018-02-27 | 187.533 | 6,003 | -1,155 | 0.00% | 1,125,761 |
| 2018-02-21 | 2018-02-15 | 179.304 | 7,158 | -1,385 | 0.00% | 1,283,459 |
| 2018-01-12 | 2018-01-10 | 174.973 | 8,543 | +1,385 | 0.00% | 1,494,795 |
| 2018-01-11 | 2018-01-09 | 181.903 | 7,158 | +1,155 | 0.00% | 1,302,060 |
| 2018-01-05 | 2018-01-03 | 186.667 | 6,003 | -693 | 0.00% | 1,120,561 |
| 2017-12-04 | 2017-11-30 | 177.572 | 6,696 | +693 | 0.00% | 1,189,020 |
| 2017-12-01 | 2017-11-29 | 185.801 | 6,003 | +231 | 0.00% | 1,115,361 |
| 2017-11-27 | 2017-11-23 | 194.463 | 5,772 | -231 | 0.00% | 1,122,438 |
| 2017-11-16 | 2017-11-14 | 190.565 | 6,003 | -231 | 0.00% | 1,143,960 |
| 2017-11-15 | 2017-11-13 | 182.336 | 6,234 | -693 | 0.00% | 1,136,681 |
| 2017-11-14 | 2017-11-10 | 181.470 | 6,927 | -231 | 0.00% | 1,257,040 |
| 2017-11-13 | 2017-11-09 | 182.769 | 7,158 | +231 | 0.00% | 1,308,260 |
| 2017-11-01 | 2017-10-30 | 167.870 | 6,927 | -231 | 0.00% | 1,162,837 |
| 2017-10-30 | 2017-10-26 | 182.336 | 7,158 | +2,540 | 0.00% | 1,305,160 |
| 2017-10-25 | 2017-10-23 | 187.100 | 4,618 | -1,154 | 0.00% | 864,027 |
| 2017-10-24 | 2017-10-20 | 186.667 | 5,772 | -231 | 0.00% | 1,077,441 |
| 2017-10-19 | 2017-10-17 | 184.934 | 6,003 | +231 | 0.00% | 1,110,161 |
| 2017-10-17 | 2017-10-13 | 184.501 | 5,772 | +1,154 | 0.00% | 1,064,942 |
| 2017-10-16 | 2017-10-12 | 186.234 | 4,618 | -231 | 0.00% | 860,027 |
| 2017-10-11 | 2017-10-09 | 190.565 | 4,849 | +231 | 0.00% | 924,048 |
| 2017-10-09 | 2017-10-04 | 192.367 | 4,618 | +23 | 0.00% | 888,352 |
| 2017-09-26 | 2017-09-22 | 196.719 | 4,595 | +459 | 0.00% | 903,926 |
| 2017-09-25 | 2017-09-21 | 207.165 | 4,136 | -230 | 0.00% | 856,833 |
| 2017-09-19 | 2017-09-15 | 190.191 | 4,366 | +230 | 0.00% | 830,375 |
| 2017-09-14 | 2017-09-12 | 186.709 | 4,136 | -459 | 0.00% | 772,230 |
| 2017-09-13 | 2017-09-11 | 172.347 | 4,595 | +229 | 0.00% | 791,935 |
| 2017-08-31 | 2017-08-29 | 172.869 | 4,366 | +230 | 0.00% | 754,748 |
| 2017-08-14 | 2017-08-10 | 186.274 | 4,136 | -1,149 | 0.00% | 770,430 |
| 2017-08-09 | 2017-08-07 | 184.533 | 5,285 | +1,149 | 0.00% | 975,258 |
| 2017-08-08 | 2017-08-04 | 180.616 | 4,136 | -919 | 0.00% | 747,029 |
| 2017-08-07 | 2017-08-03 | 165.906 | 5,055 | +689 | 0.00% | 838,654 |
| 2017-08-03 | 2017-08-01 | 167.995 | 4,366 | -689 | 0.00% | 733,466 |
| 2017-08-02 | 2017-07-31 | 172.173 | 5,055 | -459 | 0.00% | 870,335 |
| 2017-07-26 | 2017-07-24 | 158.420 | 5,514 | +1,378 | 0.00% | 873,528 |
| 2017-05-22 | 2017-05-18 | 120.991 | 4,136 | -459 | 0.00% | 500,419 |
| 2017-05-17 | 2017-05-15 | 119.250 | 4,595 | -690 | 0.00% | 547,955 |
| 2017-04-10 | 2017-04-06 | 112.635 | 5,285 | +460 | 0.00% | 595,276 |
| 2017-04-03 | 2017-03-30 | 115.769 | 4,825 | -460 | 0.00% | 558,583 |
| 2017-03-10 | 2017-03-08 | 114.028 | 5,285 | -689 | 0.00% | 602,636 |
| 2016-12-09 | 2016-12-07 | 95.400 | 5,974 | -1,149 | 0.00% | 569,921 |
| 2016-10-24 | 2016-10-19 | 84.694 | 7,123 | -1,378 | 0.00% | 603,274 |
| 2016-10-20 | 2016-10-18 | 83.214 | 8,501 | -920 | 0.00% | 707,403 |
| 2016-10-06 | 2016-10-04 | 78.876 | 9,421 | +117 | 0.00% | 743,091 |
| 2016-10-03 | 2016-09-29 | 77.025 | 9,304 | +453 | 0.00% | 716,643 |
| 2016-09-28 | 2016-09-26 | 75.527 | 8,851 | +227 | 0.00% | 668,490 |
| 2016-09-26 | 2016-09-22 | 77.907 | 8,624 | +454 | 0.00% | 671,866 |
| 2016-09-08 | 2016-09-06 | 84.164 | 8,170 | +1,135 | 0.00% | 687,618 |
| 2016-08-19 | 2016-08-17 | 78.171 | 7,035 | -1,135 | 0.00% | 549,933 |
| 2016-08-17 | 2016-08-15 | 75.615 | 8,170 | +1,135 | 0.00% | 617,776 |
| 2016-08-12 | 2016-08-10 | 75.880 | 7,035 | -454 | 0.00% | 533,813 |
| 2016-07-15 | 2016-07-13 | 79.140 | 7,489 | +454 | 0.00% | 592,682 |
| 2016-07-07 | 2016-07-05 | 72.707 | 7,035 | -1,362 | 0.00% | 511,493 |
| 2016-05-31 | 2016-05-27 | 66.097 | 8,397 | -454 | 0.00% | 555,018 |
| 2016-05-17 | 2016-05-13 | 63.806 | 8,851 | +454 | 0.00% | 564,745 |
| 2016-05-16 | 2016-05-12 | 66.890 | 8,397 | -454 | 0.00% | 561,678 |
| 2016-05-12 | 2016-05-10 | 64.070 | 8,851 | +454 | 0.00% | 567,085 |
| 2016-04-28 | 2016-04-26 | 70.416 | 8,397 | +1,135 | 0.00% | 591,279 |
| 2016-04-21 | 2016-04-19 | 74.293 | 7,262 | -1,135 | 0.00% | 539,518 |
| 2016-04-20 | 2016-04-18 | 70.063 | 8,397 | +1,135 | 0.00% | 588,319 |
| 2016-04-18 | 2016-04-14 | 72.443 | 7,262 | -908 | 0.00% | 526,078 |
| 2016-04-14 | 2016-04-12 | 66.273 | 8,170 | -227 | 0.00% | 541,454 |
| 2016-04-08 | 2016-04-06 | 62.660 | 8,397 | +227 | 0.00% | 526,157 |
| 2016-03-22 | 2016-03-18 | 64.158 | 8,170 | -227 | 0.00% | 524,174 |
| 2016-03-11 | 2016-03-09 | 61.250 | 8,397 | +227 | 0.00% | 514,317 |
| 2016-03-10 | 2016-03-08 | 64.423 | 8,170 | -227 | 0.00% | 526,334 |
| 2015-12-10 | 2015-12-08 | 93.594 | 8,397 | -1,815 | 0.00% | 785,906 |
| 2015-12-01 | 2015-11-27 | 86.896 | 10,212 | +1,815 | 0.00% | 887,380 |
| 2015-11-30 | 2015-11-26 | 90.773 | 8,397 | +227 | 0.00% | 762,225 |
| 2015-11-26 | 2015-11-24 | 94.299 | 8,170 | -227 | 0.00% | 770,420 |
| 2015-11-25 | 2015-11-23 | 94.122 | 8,397 | -2,269 | 0.00% | 790,346 |
| 2015-11-23 | 2015-11-19 | 90.597 | 10,666 | +1,135 | 0.00% | 966,310 |
| 2015-11-20 | 2015-11-18 | 89.892 | 9,531 | +1,134 | 0.00% | 856,762 |
| 2015-11-04 | 2015-11-02 | 92.536 | 8,397 | -2,269 | 0.00% | 777,025 |
| 2015-10-30 | 2015-10-28 | 93.241 | 10,666 | -1,135 | 0.00% | 994,510 |
| 2015-10-29 | 2015-10-27 | 91.479 | 11,801 | +1,135 | 0.00% | 1,079,538 |
| 2015-10-27 | 2015-10-23 | 93.241 | 10,666 | -1,135 | 0.00% | 994,510 |
| 2015-10-26 | 2015-10-22 | 87.513 | 11,801 | +1,135 | 0.00% | 1,032,737 |
| 2015-10-22 | 2015-10-19 | 92.889 | 10,666 | +2,269 | 0.00% | 990,750 |
| 2015-10-13 | 2015-10-09 | 95.807 | 8,397 | -454 | 0.00% | 804,490 |
| 2015-10-12 | 2015-10-08 | 91.177 | 8,851 | +91 | 0.00% | 807,006 |
| 2015-09-14 | 2015-09-10 | 83.163 | 8,760 | -225 | 0.00% | 728,510 |
| 2015-08-07 | 2015-08-05 | 94.204 | 8,985 | -2,246 | 0.00% | 846,424 |
| 2015-07-10 | 2015-07-08 | 90.108 | 11,231 | -1,123 | 0.00% | 1,012,007 |
| 2015-07-07 | 2015-07-03 | 111.300 | 12,354 | +449 | 0.00% | 1,374,998 |
| 2015-06-02 | 2015-05-29 | 107.738 | 11,905 | +225 | 0.00% | 1,282,623 |
| 2015-06-01 | 2015-05-28 | 105.601 | 11,680 | +674 | 0.00% | 1,233,423 |
| 2015-05-29 | 2015-05-27 | 107.916 | 11,006 | +224 | 0.00% | 1,187,727 |
| 2015-05-26 | 2015-05-21 | 112.903 | 10,782 | +674 | 0.00% | 1,217,315 |
| 2015-05-22 | 2015-05-20 | 114.505 | 10,108 | +225 | 0.00% | 1,157,419 |
| 2015-05-21 | 2015-05-19 | 117.533 | 9,883 | -2,246 | 0.00% | 1,161,575 |
| 2015-05-20 | 2015-05-18 | 115.930 | 12,129 | +1,123 | 0.00% | 1,406,114 |
| 2015-05-18 | 2015-05-14 | 117.711 | 11,006 | +1,123 | 0.00% | 1,295,524 |
| 2015-05-13 | 2015-05-11 | 123.765 | 9,883 | -225 | 0.00% | 1,223,173 |
| 2015-05-11 | 2015-05-07 | 113.971 | 10,108 | -1,123 | 0.00% | 1,152,019 |
| 2015-05-08 | 2015-05-06 | 118.423 | 11,231 | -225 | 0.00% | 1,330,009 |
| 2015-05-07 | 2015-05-05 | 127.505 | 11,456 | -1,572 | 0.00% | 1,460,698 |
| 2015-05-05 | 2015-04-30 | 129.998 | 13,028 | +1,572 | 0.00% | 1,693,616 |
| 2015-04-30 | 2015-04-28 | 133.026 | 11,456 | +450 | 0.00% | 1,523,940 |
| 2015-04-23 | 2015-04-21 | 131.957 | 11,006 | -225 | 0.00% | 1,452,319 |
| 2015-04-20 | 2015-04-16 | 141.217 | 11,231 | +2,471 | 0.00% | 1,586,010 |
| 2015-04-16 | 2015-04-14 | 141.217 | 8,760 | +1,572 | 0.00% | 1,237,063 |
| 2015-04-15 | 2015-04-13 | 146.382 | 7,188 | +3,369 | 0.00% | 1,052,190 |
| 2015-04-14 | 2015-04-10 | 150.655 | 3,819 | -673 | 0.00% | 575,353 |
| 2015-04-13 | 2015-04-09 | 144.245 | 4,492 | -674 | 0.00% | 647,947 |
| 2015-04-01 | 2015-03-30 | 132.491 | 5,166 | -2,246 | 0.00% | 684,450 |
| 2015-03-31 | 2015-03-27 | 129.998 | 7,412 | -225 | 0.00% | 963,546 |
| 2015-03-30 | 2015-03-26 | 126.793 | 7,637 | +1,123 | 0.00% | 968,316 |
| 2015-03-27 | 2015-03-25 | 128.217 | 6,514 | -2,246 | 0.00% | 835,208 |
| 2015-03-26 | 2015-03-24 | 126.615 | 8,760 | +3,594 | 0.00% | 1,109,144 |
| 2015-03-23 | 2015-03-19 | 131.957 | 5,166 | +674 | 0.00% | 681,690 |
| 2015-02-16 | 2015-02-12 | 130.532 | 4,492 | -450 | 0.00% | 586,352 |
| 2015-02-12 | 2015-02-10 | 122.875 | 4,942 | -673 | 0.00% | 607,248 |
| 2015-02-10 | 2015-02-06 | 120.204 | 5,615 | +1,123 | 0.00% | 674,944 |
| 2015-02-03 | 2015-01-30 | 126.615 | 4,492 | -1,123 | 0.00% | 568,753 |
| 2015-01-28 | 2015-01-26 | 124.656 | 5,615 | +1,123 | 0.00% | 699,942 |
| 2015-01-14 | 2015-01-12 | 121.985 | 4,492 | -1,123 | 0.00% | 547,955 |
| 2015-01-13 | 2015-01-09 | 117.889 | 5,615 | +449 | 0.00% | 661,945 |
| 2015-01-12 | 2015-01-08 | 120.916 | 5,166 | -1,123 | 0.00% | 624,653 |
| 2015-01-08 | 2015-01-06 | 111.122 | 6,289 | -1,123 | 0.00% | 698,845 |
| 2015-01-07 | 2015-01-05 | 107.204 | 7,412 | +1,123 | 0.00% | 794,596 |
| 2014-12-30 | 2014-12-24 | 109.519 | 6,289 | -2,247 | 0.00% | 688,765 |
| 2014-12-29 | 2014-12-22 | 109.163 | 8,536 | +1,124 | 0.00% | 931,814 |
| 2014-12-22 | 2014-12-18 | 109.163 | 7,412 | +673 | 0.00% | 809,115 |
| 2014-12-11 | 2014-12-09 | 118.067 | 6,739 | +450 | 0.00% | 795,652 |
| 2014-12-10 | 2014-12-08 | 117.355 | 6,289 | -450 | 0.00% | 738,043 |
| 2014-12-05 | 2014-12-03 | 111.656 | 6,739 | +450 | 0.00% | 752,450 |
| 2014-12-01 | 2014-11-27 | 118.067 | 6,289 | -1,797 | 0.00% | 742,522 |
| 2014-11-27 | 2014-11-25 | 115.752 | 8,086 | +1,123 | 0.00% | 935,969 |
| 2014-11-26 | 2014-11-24 | 116.108 | 6,963 | -1,123 | 0.00% | 808,460 |
| 2014-11-10 | 2014-11-06 | 110.944 | 8,086 | +1,797 | 0.00% | 897,090 |
| 2014-11-07 | 2014-11-05 | 117.176 | 6,289 | +1,123 | 0.00% | 736,923 |
| 2014-10-22 | 2014-10-20 | 118.423 | 5,166 | -1,123 | 0.00% | 611,773 |
| 2014-10-15 | 2014-10-13 | 113.971 | 6,289 | +1,123 | 0.00% | 716,764 |
| 2014-10-13 | 2014-10-09 | 122.651 | 5,166 | +43 | 0.00% | 633,613 |
| 2014-09-24 | 2014-09-22 | 124.985 | 5,123 | -2,228 | 0.00% | 640,298 |
| 2014-09-22 | 2014-09-18 | 125.703 | 7,351 | -668 | 0.00% | 924,045 |
| 2014-09-17 | 2014-09-15 | 119.777 | 8,019 | +668 | 0.00% | 960,494 |
| 2014-09-15 | 2014-09-11 | 123.908 | 7,351 | +669 | 0.00% | 910,844 |
| 2014-09-08 | 2014-09-04 | 125.883 | 6,682 | -669 | 0.00% | 841,149 |
| 2014-09-05 | 2014-09-03 | 125.883 | 7,351 | +669 | 0.00% | 925,365 |
| 2014-08-22 | 2014-08-20 | 130.372 | 6,682 | -1,337 | 0.00% | 871,148 |
| 2014-08-21 | 2014-08-19 | 127.499 | 8,019 | -223 | 0.00% | 1,022,415 |
| 2014-08-20 | 2014-08-18 | 125.344 | 8,242 | -1,113 | 0.00% | 1,033,087 |
| 2014-08-19 | 2014-08-15 | 124.267 | 9,355 | +2,004 | 0.00% | 1,162,515 |
| 2014-08-11 | 2014-08-07 | 127.858 | 7,351 | +223 | 0.00% | 939,886 |
| 2014-08-07 | 2014-08-05 | 130.731 | 7,128 | -223 | 0.00% | 931,854 |
| 2014-08-05 | 2014-08-01 | 127.499 | 7,351 | +669 | 0.00% | 937,246 |
| 2014-08-04 | 2014-07-31 | 130.552 | 6,682 | +1,113 | 0.00% | 872,348 |
| 2014-07-22 | 2014-07-18 | 133.066 | 5,569 | +1,114 | 0.00% | 741,044 |
| 2014-07-21 | 2014-07-17 | 133.964 | 4,455 | -1,114 | 0.00% | 596,809 |
| 2014-07-17 | 2014-07-15 | 133.784 | 5,569 | -1,336 | 0.00% | 745,044 |
| 2014-07-16 | 2014-07-14 | 133.784 | 6,905 | +2,450 | 0.00% | 923,780 |
| 2014-07-03 | 2014-06-30 | 130.552 | 4,455 | -1,114 | 0.00% | 581,609 |
| 2014-07-02 | 2014-06-27 | 125.344 | 5,569 | +1,114 | 0.00% | 698,042 |
| 2014-05-30 | 2014-05-28 | 119.777 | 4,455 | -445 | 0.00% | 533,608 |
| 2014-04-09 | 2014-04-07 | 111.337 | 4,900 | -669 | 0.00% | 545,552 |
| 2014-04-03 | 2014-04-01 | 106.130 | 5,569 | -668 | 0.00% | 591,035 |
| 2014-03-28 | 2014-03-26 | 93.020 | 6,237 | -668 | 0.00% | 580,169 |
| 2014-03-05 | 2014-03-03 | 103.795 | 6,905 | +668 | 0.00% | 716,705 |
| 2014-03-03 | 2014-02-27 | 106.489 | 6,237 | +668 | 0.00% | 664,170 |
| 2014-02-14 | 2014-02-12 | 110.080 | 5,569 | +669 | 0.00% | 613,037 |
| 2014-02-13 | 2014-02-11 | 114.031 | 4,900 | -669 | 0.00% | 558,751 |
| 2014-01-24 | 2014-01-22 | 108.464 | 5,569 | +446 | 0.00% | 604,036 |
| 2014-01-23 | 2014-01-21 | 109.541 | 5,123 | +668 | 0.00% | 561,181 |
| 2014-01-16 | 2014-01-14 | 116.186 | 4,455 | -223 | 0.00% | 517,608 |
| 2014-01-14 | 2014-01-10 | 111.696 | 4,678 | -668 | 0.00% | 522,516 |
| 2014-01-13 | 2014-01-09 | 106.668 | 5,346 | +668 | 0.00% | 570,248 |
| 2013-12-27 | 2013-12-20 | 109.182 | 4,678 | +223 | 0.00% | 510,755 |
| 2013-10-11 | 2013-10-09 | 110.632 | 4,455 | +37 | 0.00% | 492,867 |
| 2013-08-29 | 2013-08-27 | 99.768 | 4,418 | -1,105 | 0.00% | 440,776 |
| 2013-08-28 | 2013-08-26 | 100.674 | 5,523 | +1,105 | 0.00% | 556,020 |
| 2013-06-04 | 2013-05-31 | 80.937 | 4,418 | -1,105 | 0.00% | 357,581 |
| 2013-05-31 | 2013-05-29 | 79.851 | 5,523 | -1,104 | 0.00% | 441,016 |
| 2013-05-30 | 2013-05-28 | 80.213 | 6,627 | -663 | 0.00% | 531,571 |
| 2013-05-29 | 2013-05-27 | 78.131 | 7,290 | +1,104 | 0.00% | 569,573 |
| 2013-05-28 | 2013-05-24 | 78.493 | 6,186 | +663 | 0.00% | 485,557 |
| 2013-05-27 | 2013-05-23 | 80.485 | 5,523 | +1,105 | 0.00% | 444,516 |
| 2013-04-24 | 2013-04-22 | 89.266 | 4,418 | -442 | 0.00% | 394,379 |
| 2013-04-19 | 2013-04-17 | 83.744 | 4,860 | -442 | 0.00% | 406,995 |
| 2013-04-15 | 2013-04-11 | 84.287 | 5,302 | -1,104 | 0.00% | 446,890 |
| 2013-04-03 | 2013-03-28 | 82.567 | 6,406 | +1,988 | 0.00% | 528,923 |
| 2013-03-22 | 2013-03-20 | 95.423 | 4,418 | -1,105 | 0.00% | 421,577 |
| 2013-03-20 | 2013-03-18 | 90.353 | 5,523 | +1,105 | 0.00% | 499,018 |
| 2013-02-08 | 2013-02-06 | 96.690 | 4,418 | -663 | 0.00% | 427,177 |
| 2013-01-29 | 2013-01-25 | 91.077 | 5,081 | -884 | 0.00% | 462,762 |
| 2013-01-22 | 2013-01-18 | 95.423 | 5,965 | +221 | 0.00% | 569,196 |
| 2013-01-16 | 2013-01-14 | 94.698 | 5,744 | +221 | 0.00% | 543,948 |
| 2013-01-15 | 2013-01-11 | 93.612 | 5,523 | -442 | 0.00% | 517,019 |
| 2013-01-14 | 2013-01-10 | 97.052 | 5,965 | +442 | 0.00% | 578,917 |
| 2013-01-11 | 2013-01-09 | 95.604 | 5,523 | -442 | 0.00% | 528,019 |
| 2013-01-10 | 2013-01-08 | 91.439 | 5,965 | +1,105 | 0.00% | 545,435 |
| 2013-01-09 | 2013-01-07 | 94.336 | 4,860 | -663 | 0.00% | 458,474 |
| 2012-12-27 | 2012-12-20 | 83.925 | 5,523 | +442 | 0.00% | 463,517 |
| 2012-12-20 | 2012-12-18 | 84.468 | 5,081 | +663 | 0.00% | 429,182 |
| 2012-12-17 | 2012-12-13 | 86.731 | 4,418 | -221 | 0.00% | 383,179 |
| 2012-12-14 | 2012-12-12 | 87.094 | 4,639 | -442 | 0.00% | 404,027 |
| 2012-12-11 | 2012-12-07 | 83.291 | 5,081 | -221 | 0.00% | 423,202 |
| 2012-12-10 | 2012-12-06 | 82.114 | 5,302 | +442 | 0.00% | 435,369 |
| 2012-12-06 | 2012-12-04 | 82.567 | 4,860 | -442 | 0.00% | 401,275 |
| 2012-12-04 | 2012-11-30 | 85.373 | 5,302 | -1,104 | 0.00% | 452,650 |
| 2012-12-03 | 2012-11-29 | 83.834 | 6,406 | -1,105 | 0.00% | 537,043 |
| 2012-11-30 | 2012-11-28 | 82.657 | 7,511 | -663 | 0.00% | 620,840 |
| 2012-11-28 | 2012-11-26 | 83.653 | 8,174 | -662 | 0.00% | 683,782 |
| 2012-11-23 | 2012-11-21 | 80.485 | 8,836 | -221 | 0.00% | 711,162 |
| 2012-11-13 | 2012-11-09 | 79.579 | 9,057 | +1,104 | 0.00% | 720,749 |
| 2012-11-12 | 2012-11-08 | 80.485 | 7,953 | +1,326 | 0.00% | 640,094 |
| 2012-11-09 | 2012-11-07 | 83.110 | 6,627 | +1,988 | 0.00% | 550,770 |
| 2012-11-07 | 2012-11-05 | 86.279 | 4,639 | +221 | 0.00% | 400,247 |
| 2012-11-05 | 2012-11-01 | 87.094 | 4,418 | -663 | 0.00% | 384,779 |
| 2012-11-01 | 2012-10-30 | 84.287 | 5,081 | +663 | 0.00% | 428,262 |
| 2012-10-26 | 2012-10-24 | 86.550 | 4,418 | -663 | 0.00% | 382,379 |
| 2012-10-12 | 2012-10-10 | 79.489 | 5,081 | +663 | 0.00% | 403,882 |
| 2012-10-09 | 2012-10-05 | 82.476 | 4,418 | -663 | 0.00% | 364,380 |
| 2012-09-25 | 2012-09-21 | 71.793 | 5,081 | -1,105 | 0.00% | 364,782 |
| 2012-09-21 | 2012-09-19 | 72.065 | 6,186 | -1,104 | 0.00% | 445,794 |
| 2012-09-18 | 2012-09-14 | 70.797 | 7,290 | -1,105 | 0.00% | 516,113 |
| 2012-09-17 | 2012-09-13 | 65.094 | 8,395 | +1,105 | 0.00% | 546,463 |
| 2012-09-05 | 2012-09-03 | 70.254 | 7,290 | -1,546 | 0.00% | 512,153 |
| 2012-08-29 | 2012-08-27 | 65.637 | 8,836 | +1,104 | 0.00% | 579,969 |
| 2012-08-13 | 2012-08-09 | 67.991 | 7,732 | -221 | 0.00% | 525,706 |
| 2012-08-10 | 2012-08-08 | 66.271 | 7,953 | -221 | 0.00% | 527,051 |
| 2012-08-08 | 2012-08-06 | 64.641 | 8,174 | -1,546 | 0.00% | 528,377 |
| 2012-08-06 | 2012-08-02 | 59.662 | 9,720 | -442 | 0.00% | 579,913 |
| 2012-08-03 | 2012-08-01 | 57.398 | 10,162 | +1,546 | 0.00% | 583,283 |
| 2012-06-28 | 2012-06-26 | 62.016 | 8,616 | +442 | 0.00% | 534,327 |
| 2012-06-27 | 2012-06-25 | 64.007 | 8,174 | -1,104 | 0.00% | 523,197 |
| 2012-06-25 | 2012-06-21 | 67.538 | 9,278 | +1,104 | 0.00% | 626,620 |
| 2012-06-22 | 2012-06-20 | 70.254 | 8,174 | -221 | 0.00% | 574,258 |
| 2012-06-20 | 2012-06-18 | 69.711 | 8,395 | +442 | 0.00% | 585,224 |
| 2012-06-19 | 2012-06-15 | 70.526 | 7,953 | -221 | 0.00% | 560,892 |
| 2012-06-18 | 2012-06-14 | 69.711 | 8,174 | -1,104 | 0.00% | 569,818 |
| 2012-06-15 | 2012-06-13 | 69.439 | 9,278 | +221 | 0.00% | 644,259 |
| 2012-06-13 | 2012-06-11 | 69.802 | 9,057 | -221 | 0.00% | 632,193 |
| 2012-06-01 | 2012-05-30 | 70.073 | 9,278 | +442 | 0.00% | 650,139 |
| 2012-05-23 | 2012-05-21 | 60.839 | 8,836 | +1,104 | 0.00% | 537,571 |
| 2012-05-08 | 2012-05-04 | 75.777 | 7,732 | -221 | 0.00% | 585,906 |
| 2012-05-04 | 2012-05-02 | 75.596 | 7,953 | +221 | 0.00% | 601,213 |
| 2012-04-25 | 2012-04-23 | 75.053 | 7,732 | +1,105 | 0.00% | 580,306 |
| 2012-04-20 | 2012-04-18 | 78.764 | 6,627 | -663 | 0.00% | 521,972 |
| 2012-04-18 | 2012-04-16 | 78.312 | 7,290 | -221 | 0.00% | 570,893 |
| 2012-04-17 | 2012-04-13 | 77.950 | 7,511 | -442 | 0.00% | 585,480 |
| 2012-04-13 | 2012-04-11 | 74.328 | 7,953 | +442 | 0.00% | 591,133 |
| 2012-04-12 | 2012-04-10 | 74.147 | 7,511 | +221 | 0.00% | 556,920 |
| 2012-04-02 | 2012-03-29 | 76.863 | 7,290 | +442 | 0.00% | 560,333 |
| 2012-03-30 | 2012-03-28 | 75.324 | 6,848 | -221 | 0.00% | 515,820 |
| 2012-03-27 | 2012-03-23 | 73.242 | 7,069 | +663 | 0.00% | 517,747 |
| 2012-03-23 | 2012-03-21 | 74.962 | 6,406 | +220 | 0.00% | 480,207 |
| 2012-03-22 | 2012-03-20 | 75.958 | 6,186 | -220 | 0.00% | 469,875 |
| 2012-03-16 | 2012-03-14 | 81.662 | 6,406 | -442 | 0.00% | 523,124 |
| 2012-03-13 | 2012-03-09 | 80.847 | 6,848 | +1,104 | 0.00% | 553,638 |
| 2012-03-08 | 2012-03-06 | 77.678 | 5,744 | -1,104 | 0.00% | 446,183 |
| 2012-03-06 | 2012-03-02 | 80.937 | 6,848 | -1,105 | 0.00% | 554,258 |
| 2012-03-05 | 2012-03-01 | 79.398 | 7,953 | +1,105 | 0.00% | 631,454 |
| 2012-02-29 | 2012-02-27 | 79.670 | 6,848 | +883 | 0.00% | 545,579 |
| 2012-02-28 | 2012-02-24 | 80.304 | 5,965 | +221 | 0.00% | 479,010 |
| 2012-02-24 | 2012-02-22 | 85.917 | 5,744 | -662 | 0.00% | 493,505 |
| 2012-02-22 | 2012-02-20 | 82.838 | 6,406 | +883 | 0.00% | 530,663 |
| 2012-02-15 | 2012-02-13 | 83.110 | 5,523 | +1,105 | 0.00% | 459,017 |
| 2012-02-13 | 2012-02-09 | 82.205 | 4,418 | -221 | 0.00% | 363,180 |
| 2012-02-08 | 2012-02-06 | 77.316 | 4,639 | -3,093 | 0.00% | 358,668 |
| 2012-02-07 | 2012-02-03 | 75.867 | 7,732 | -3,755 | 0.00% | 586,606 |
| 2012-02-06 | 2012-02-02 | 73.604 | 11,487 | +3,092 | 0.00% | 845,489 |
| 2012-02-03 | 2012-02-01 | 72.337 | 8,395 | -441 | 0.00% | 607,265 |
| 2012-01-31 | 2012-01-27 | 76.048 | 8,836 | -663 | 0.00% | 671,964 |
| 2012-01-30 | 2012-01-26 | 75.777 | 9,499 | -1,105 | 0.00% | 719,804 |
| 2012-01-27 | 2012-01-20 | 72.427 | 10,604 | +1,105 | 0.00% | 768,017 |
| 2012-01-26 | 2012-01-19 | 72.427 | 9,499 | +3,976 | 0.00% | 687,985 |
| 2012-01-20 | 2012-01-18 | 71.522 | 5,523 | -221 | 0.00% | 395,014 |
| 2012-01-19 | 2012-01-17 | 78.583 | 5,744 | -221 | 0.00% | 451,383 |
| 2012-01-18 | 2012-01-16 | 75.867 | 5,965 | +1,547 | 0.00% | 452,549 |
| 2012-01-13 | 2012-01-11 | 81.662 | 4,418 | -1,326 | 0.00% | 360,781 |
| 2012-01-12 | 2012-01-10 | 81.209 | 5,744 | -221 | 0.00% | 466,464 |
| 2011-12-29 | 2011-12-23 | 77.859 | 5,965 | -221 | 0.00% | 464,429 |
| 2011-12-19 | 2011-12-15 | 71.522 | 6,186 | +221 | 0.00% | 442,433 |
| 2011-12-12 | 2011-12-08 | 76.863 | 5,965 | -1,104 | 0.00% | 458,489 |
| 2011-12-09 | 2011-12-07 | 77.950 | 7,069 | +1,325 | 0.00% | 551,026 |
| 2011-12-08 | 2011-12-06 | 80.122 | 5,744 | +221 | 0.00% | 460,223 |
| 2011-12-07 | 2011-12-05 | 84.196 | 5,523 | +1,105 | 0.00% | 465,017 |
| 2011-12-05 | 2011-12-01 | 83.925 | 4,418 | -442 | 0.00% | 370,780 |
| 2011-12-01 | 2011-11-29 | 79.036 | 4,860 | -1,105 | 0.00% | 384,115 |
| 2011-11-25 | 2011-11-23 | 72.427 | 5,965 | -441 | 0.00% | 432,027 |
| 2011-11-24 | 2011-11-22 | 73.513 | 6,406 | +441 | 0.00% | 470,927 |
| 2011-11-21 | 2011-11-17 | 77.769 | 5,965 | +221 | 0.00% | 463,889 |
| 2011-11-18 | 2011-11-16 | 77.950 | 5,744 | +221 | 0.00% | 447,743 |
| 2011-11-17 | 2011-11-15 | 79.670 | 5,523 | +663 | 0.00% | 440,016 |
| 2011-11-16 | 2011-11-14 | 80.937 | 4,860 | -221 | 0.00% | 393,355 |
| 2011-11-15 | 2011-11-11 | 79.036 | 5,081 | +221 | 0.00% | 401,582 |
| 2011-11-07 | 2011-11-03 | 79.127 | 4,860 | -1,546 | 0.00% | 384,555 |
| 2011-11-04 | 2011-11-02 | 79.760 | 6,406 | +441 | 0.00% | 510,944 |
| 2011-11-02 | 2011-10-31 | 77.044 | 5,965 | +221 | 0.00% | 459,569 |
| 2011-10-28 | 2011-10-26 | 73.966 | 5,744 | +884 | 0.00% | 424,861 |
| 2011-10-26 | 2011-10-24 | 70.073 | 4,860 | -221 | 0.00% | 340,556 |
| 2011-10-20 | 2011-10-18 | 68.263 | 5,081 | +221 | 0.00% | 346,842 |
| 2011-10-14 | 2011-10-12 | 67.267 | 4,860 | -221 | 0.00% | 326,916 |
| 2011-10-13 | 2011-10-11 | 63.374 | 5,081 | -442 | 0.00% | 322,002 |
| 2011-10-07 | 2011-10-04 | 49.975 | 5,523 | -2,209 | 0.00% | 276,010 |
| 2011-10-04 | 2011-09-30 | 55.588 | 7,732 | +2,872 | 0.00% | 429,805 |
| 2011-10-03 | 2011-09-28 | 64.279 | 4,860 | -3,093 | 0.00% | 312,396 |
| 2011-09-30 | 2011-09-27 | 56.855 | 7,953 | +2,209 | 0.00% | 452,170 |
| 2011-09-28 | 2011-09-26 | 54.320 | 5,744 | -1,325 | 0.00% | 312,016 |
| 2011-09-27 | 2011-09-23 | 59.752 | 7,069 | +2,209 | 0.00% | 422,389 |
| 2011-09-26 | 2011-09-22 | 59.028 | 4,860 | -2,209 | 0.00% | 286,876 |
| 2011-09-21 | 2011-09-19 | 68.806 | 7,069 | +2,209 | 0.00% | 486,388 |
| 2011-09-02 | 2011-08-31 | 85.554 | 4,860 | -442 | 0.00% | 415,795 |
| 2011-08-26 | 2011-08-24 | 76.682 | 5,302 | +442 | 0.00% | 406,569 |
| 2011-08-25 | 2011-08-23 | 82.386 | 4,860 | -442 | 0.00% | 400,395 |
| 2011-08-24 | 2011-08-22 | 79.217 | 5,302 | +1,546 | 0.00% | 420,009 |
| 2011-08-23 | 2011-08-19 | 86.279 | 3,756 | +1,105 | 0.00% | 324,063 |
| 2011-08-19 | 2011-08-17 | 93.612 | 2,651 | -1,105 | 0.00% | 248,165 |
| 2011-08-15 | 2011-08-11 | 84.830 | 3,756 | +1,105 | 0.00% | 318,622 |
| 2011-08-10 | 2011-08-08 | 85.011 | 2,651 | -1,105 | 0.00% | 225,365 |
| 2011-08-08 | 2011-08-04 | 87.908 | 3,756 | +1,105 | 0.00% | 330,184 |
| 2011-07-11 | 2011-07-07 | 80.122 | 2,651 | -884 | 0.00% | 212,405 |
| 2011-07-08 | 2011-07-06 | 77.044 | 3,535 | +884 | 0.00% | 272,352 |
| 2011-06-30 | 2011-06-28 | 74.328 | 2,651 | -663 | 0.00% | 197,044 |
| 2011-06-24 | 2011-06-22 | 68.806 | 3,314 | -1,104 | 0.00% | 228,022 |
| 2011-06-21 | 2011-06-17 | 63.917 | 4,418 | +1,104 | 0.00% | 282,385 |
| 2011-06-17 | 2011-06-15 | 66.995 | 3,314 | -662 | 0.00% | 222,022 |
| 2011-06-03 | 2011-06-01 | 64.370 | 3,976 | +1,104 | 0.00% | 255,933 |
| 2011-05-12 | 2011-05-09 | 70.435 | 2,872 | -221 | 0.00% | 202,290 |
| 2011-05-09 | 2011-05-05 | 68.081 | 3,093 | -663 | 0.00% | 210,576 |
| 2011-05-05 | 2011-05-03 | 64.098 | 3,756 | +884 | 0.00% | 240,752 |
| 2011-04-27 | 2011-04-21 | 73.151 | 2,872 | -1,104 | 0.00% | 210,091 |
| 2011-04-01 | 2011-03-30 | 69.530 | 3,976 | -663 | 0.00% | 276,451 |
| 2011-03-31 | 2011-03-29 | 64.551 | 4,639 | -1,547 | 0.00% | 299,450 |
| 2011-03-28 | 2011-03-24 | 63.555 | 6,186 | -441 | 0.00% | 393,150 |
| 2011-03-25 | 2011-03-23 | 60.658 | 6,627 | -884 | 0.00% | 401,978 |
| 2011-03-08 | 2011-03-04 | 59.390 | 7,511 | +442 | 0.00% | 446,080 |
| 2011-03-07 | 2011-03-03 | 60.658 | 7,069 | -663 | 0.00% | 428,789 |
| 2011-03-04 | 2011-03-02 | 60.114 | 7,732 | -1,104 | 0.00% | 464,805 |
| 2011-02-16 | 2011-02-14 | 56.493 | 8,836 | -221 | 0.00% | 499,173 |
| 2011-01-24 | 2011-01-20 | 50.156 | 9,057 | -884 | 0.00% | 454,261 |
| 2011-01-21 | 2011-01-19 | 49.884 | 9,941 | +884 | 0.00% | 495,898 |
| 2011-01-19 | 2011-01-17 | 49.884 | 9,057 | -1,105 | 0.00% | 451,801 |
| 2011-01-17 | 2011-01-13 | 49.794 | 10,162 | +1,326 | 0.00% | 506,003 |
| 2010-12-16 | 2010-12-14 | 58.938 | 8,836 | +441 | 0.00% | 520,772 |
| 2010-12-14 | 2010-12-10 | 61.020 | 8,395 | -441 | 0.00% | 512,261 |
| 2010-12-09 | 2010-12-07 | 61.654 | 8,836 | +441 | 0.00% | 544,771 |
| 2010-12-08 | 2010-12-06 | 62.921 | 8,395 | +442 | 0.00% | 528,222 |
| 2010-12-03 | 2010-12-01 | 65.094 | 7,953 | +1,105 | 0.00% | 517,691 |
| 2010-11-30 | 2010-11-26 | 60.748 | 6,848 | -1,105 | 0.00% | 416,004 |
| 2010-11-29 | 2010-11-25 | 64.913 | 7,953 | -663 | 0.00% | 516,251 |
| 2010-11-23 | 2010-11-19 | 64.370 | 8,616 | +663 | 0.00% | 554,608 |
| 2010-11-19 | 2010-11-17 | 60.748 | 7,953 | +1,105 | 0.00% | 483,130 |
| 2010-11-18 | 2010-11-16 | 65.365 | 6,848 | +2,209 | 0.00% | 447,622 |
| 2010-11-17 | 2010-11-15 | 66.814 | 4,639 | +663 | 0.00% | 309,950 |
| 2010-11-16 | 2010-11-12 | 67.086 | 3,976 | +662 | 0.00% | 266,732 |
| 2010-11-15 | 2010-11-11 | 71.069 | 3,314 | +442 | 0.00% | 235,523 |
| 2010-11-11 | 2010-11-09 | 72.789 | 2,872 | -1,104 | 0.00% | 209,051 |
| 2010-11-10 | 2010-11-08 | 71.431 | 3,976 | -663 | 0.00% | 284,010 |
| 2010-11-08 | 2010-11-04 | 66.452 | 4,639 | -663 | 0.00% | 308,270 |
| 2010-11-05 | 2010-11-03 | 66.723 | 5,302 | -663 | 0.00% | 353,768 |
| 2010-11-02 | 2010-10-29 | 61.563 | 5,965 | -1,104 | 0.00% | 367,223 |
| 2010-11-01 | 2010-10-28 | 59.752 | 7,069 | -2,430 | 0.00% | 422,389 |
| 2010-10-29 | 2010-10-27 | 63.193 | 9,499 | +1,988 | 0.00% | 600,267 |
| 2010-10-28 | 2010-10-26 | 64.188 | 7,511 | +663 | 0.00% | 482,120 |
| 2010-10-27 | 2010-10-25 | 66.814 | 6,848 | +3,976 | 0.00% | 457,542 |
| 2010-10-26 | 2010-10-22 | 68.896 | 2,872 | +663 | 0.00% | 197,870 |
| 2010-10-14 | 2010-10-12 | 52.419 | 2,209 | -1,105 | 0.00% | 115,794 |
| 2010-10-11 | 2010-10-07 | 49.431 | 3,314 | +1,105 | 0.00% | 163,816 |
| 2010-10-06 | 2010-10-04 | 51.423 | 2,209 | -1,105 | 0.00% | 113,594 |
| 2010-10-04 | 2010-09-29 | 50.789 | 3,314 | -1,104 | 0.00% | 168,316 |
| 2010-09-27 | 2010-09-22 | 46.172 | 4,418 | -2,209 | 0.00% | 203,989 |
| 2010-09-24 | 2010-09-21 | 45.448 | 6,627 | +3,313 | 0.00% | 301,184 |
| 2010-09-22 | 2010-09-20 | 44.633 | 3,314 | -1,325 | 0.00% | 147,914 |
| 2010-09-21 | 2010-09-17 | 42.189 | 4,639 | +1,325 | 0.00% | 195,714 |
| 2010-09-16 | 2010-09-14 | 40.559 | 3,314 | -662 | 0.00% | 134,413 |
| 2010-09-10 | 2010-09-08 | 33.950 | 3,976 | -2,210 | 0.00% | 134,986 |
| 2010-09-07 | 2010-09-03 | 32.954 | 6,186 | +663 | 0.00% | 203,855 |
| 2010-09-06 | 2010-09-02 | 30.510 | 5,523 | -2,209 | 0.00% | 168,506 |
| 2010-08-31 | 2010-08-27 | 29.605 | 7,732 | -1,104 | 0.00% | 228,902 |
| 2010-08-26 | 2010-08-24 | 28.518 | 8,836 | -1,105 | 0.00% | 251,986 |
| 2010-08-23 | 2010-08-19 | 29.514 | 9,941 | +1,105 | 0.00% | 293,399 |
| 2010-08-09 | 2010-08-05 | 27.703 | 8,836 | +1,104 | 0.00% | 244,787 |
| 2010-08-04 | 2010-08-02 | 30.419 | 7,732 | -2,209 | 0.00% | 235,203 |
| 2010-08-02 | 2010-07-29 | 29.514 | 9,941 | -1,105 | 0.00% | 293,399 |
| 2010-07-30 | 2010-07-28 | 28.156 | 11,046 | +1,105 | 0.00% | 311,011 |
| 2010-07-22 | 2010-07-20 | 26.798 | 9,941 | +1,105 | 0.00% | 266,399 |
| 2010-07-13 | 2010-07-09 | 25.259 | 8,836 | -1,105 | 0.00% | 223,188 |
| 2010-07-07 | 2010-07-05 | 23.810 | 9,941 | -2,209 | 0.00% | 236,699 |
| 2010-06-30 | 2010-06-28 | 24.354 | 12,150 | +1,104 | 0.00% | 295,896 |
| 2010-06-28 | 2010-06-24 | 24.354 | 11,046 | +2,210 | 0.00% | 269,010 |
| 2010-06-22 | 2010-06-18 | 22.633 | 8,836 | -1,105 | 0.00% | 199,989 |
| 2010-06-14 | 2010-06-10 | 22.815 | 9,941 | -1,105 | 0.00% | 226,799 |
| 2010-06-07 | 2010-06-03 | 21.366 | 11,046 | +1,105 | 0.00% | 236,009 |
| 2010-06-02 | 2010-05-31 | 22.996 | 9,941 | +1,105 | 0.00% | 228,599 |
| 2010-06-01 | 2010-05-28 | 22.452 | 8,836 | -2,210 | 0.00% | 198,389 |
| 2010-05-31 | 2010-05-27 | 20.913 | 11,046 | +2,210 | 0.00% | 231,008 |
| 2010-05-27 | 2010-05-25 | 21.366 | 8,836 | -1,326 | 0.00% | 188,790 |
| 2010-05-17 | 2010-05-13 | 22.905 | 10,162 | +1,326 | 0.00% | 232,761 |
| 2010-04-30 | 2010-04-28 | 24.354 | 8,836 | -2,210 | 0.00% | 215,188 |
| 2010-04-27 | 2010-04-23 | 21.728 | 11,046 | -9,278 | 0.00% | 240,009 |
| 2010-04-26 | 2010-04-22 | 22.633 | 20,324 | +6,627 | 0.00% | 460,002 |
| 2010-04-23 | 2010-04-21 | 23.086 | 13,697 | -2,871 | 0.00% | 316,211 |
| 2010-04-22 | 2010-04-20 | 23.629 | 16,568 | -9,941 | 0.00% | 391,491 |
| 2010-04-21 | 2010-04-19 | 20.551 | 26,509 | -3,314 | 0.00% | 544,791 |
| 2010-04-20 | 2010-04-16 | 18.650 | 29,823 | +2,209 | 0.01% | 556,198 |
| 2010-04-15 | 2010-04-13 | 19.827 | 27,614 | -1,105 | 0.01% | 547,500 |
| 2010-04-13 | 2010-04-09 | 20.461 | 28,719 | -2,209 | 0.01% | 587,609 |
| 2010-04-09 | 2010-04-07 | 20.008 | 30,928 | +2,209 | 0.01% | 618,807 |
| 2010-03-24 | 2010-03-22 | 20.280 | 28,719 | +2,210 | 0.01% | 582,409 |
| 2010-03-19 | 2010-03-17 | 20.461 | 26,509 | -2,210 | 0.00% | 542,391 |
| 2010-03-18 | 2010-03-16 | 19.736 | 28,719 | -1,104 | 0.01% | 566,809 |
| 2010-03-17 | 2010-03-15 | 19.736 | 29,823 | -663 | 0.01% | 588,598 |
| 2010-03-15 | 2010-03-11 | 19.736 | 30,486 | -7,290 | 0.01% | 601,683 |
| 2010-03-08 | 2010-03-04 | 17.835 | 37,776 | +663 | 0.01% | 673,741 |
| 2010-03-04 | 2010-03-02 | 18.650 | 37,113 | -663 | 0.01% | 692,156 |
| 2010-03-02 | 2010-02-26 | 19.012 | 37,776 | -1,104 | 0.01% | 718,201 |
| 2010-03-01 | 2010-02-25 | 17.564 | 38,880 | +1,104 | 0.01% | 682,871 |
| 2010-02-23 | 2010-02-19 | 17.564 | 37,776 | +1,105 | 0.01% | 663,481 |
| 2010-02-18 | 2010-02-12 | 18.288 | 36,671 | -1,105 | 0.01% | 670,633 |
| 2010-02-09 | 2010-02-05 | 18.016 | 37,776 | +663 | 0.01% | 680,581 |
| 2010-02-05 | 2010-02-03 | 19.374 | 37,113 | -221 | 0.01% | 719,036 |
| 2010-02-04 | 2010-02-02 | 19.012 | 37,334 | -2,430 | 0.01% | 709,798 |
| 2010-02-03 | 2010-02-01 | 18.288 | 39,764 | -1,105 | 0.01% | 727,197 |
| 2010-02-02 | 2010-01-29 | 18.469 | 40,869 | +1,105 | 0.01% | 754,806 |
| 2010-02-01 | 2010-01-28 | 18.016 | 39,764 | +1,767 | 0.01% | 716,397 |
| 2010-01-29 | 2010-01-27 | 18.469 | 37,997 | +1,105 | 0.01% | 701,763 |
| 2010-01-28 | 2010-01-26 | 19.284 | 36,892 | -1,768 | 0.01% | 711,414 |
| 2010-01-22 | 2010-01-20 | 18.831 | 38,660 | +3,093 | 0.01% | 728,008 |
| 2010-01-20 | 2010-01-18 | 19.465 | 35,567 | -1,988 | 0.01% | 692,304 |
| 2010-01-18 | 2010-01-14 | 19.012 | 37,555 | +2,209 | 0.01% | 714,000 |
| 2010-01-14 | 2010-01-12 | 20.370 | 35,346 | +3,314 | 0.01% | 720,002 |
| 2010-01-11 | 2010-01-07 | 20.642 | 32,032 | -1,105 | 0.01% | 661,195 |
| 2010-01-07 | 2010-01-05 | 22.452 | 33,137 | -8,836 | 0.01% | 744,005 |
| 2009-12-29 | 2009-12-24 | 20.189 | 41,973 | -4,418 | 0.01% | 847,395 |
| 2009-12-28 | 2009-12-22 | 19.736 | 46,391 | +4,418 | 0.01% | 915,590 |
| 2009-12-23 | 2009-12-21 | 19.465 | 41,973 | +1,104 | 0.01% | 816,995 |
| 2009-12-21 | 2009-12-17 | 20.732 | 40,869 | +1,105 | 0.01% | 847,306 |
| 2009-12-17 | 2009-12-15 | 21.094 | 39,764 | -2,209 | 0.01% | 838,797 |
| 2009-12-15 | 2009-12-11 | 20.732 | 41,973 | -3,314 | 0.01% | 870,195 |
| 2009-12-14 | 2009-12-10 | 20.732 | 45,287 | +9,941 | 0.01% | 938,901 |
| 2009-12-10 | 2009-12-08 | 22.271 | 35,346 | +1,105 | 0.01% | 787,202 |
| 2009-12-09 | 2009-12-07 | 21.275 | 34,241 | -7,732 | 0.01% | 728,493 |
| 2009-12-08 | 2009-12-04 | 20.370 | 41,973 | +14,359 | 0.01% | 854,995 |
| 2009-12-04 | 2009-12-02 | 22.271 | 27,614 | +2,209 | 0.01% | 615,000 |
| 2009-12-03 | 2009-12-01 | 21.457 | 25,405 | +3,314 | 0.00% | 545,103 |
| 2009-12-02 | 2009-11-30 | 22.181 | 22,091 | -4,418 | 0.00% | 489,996 |
| 2009-12-01 | 2009-11-27 | 18.650 | 26,509 | +1,104 | 0.00% | 494,392 |
| 2009-11-30 | 2009-11-26 | 19.103 | 25,405 | -7,732 | 0.00% | 485,303 |
| 2009-11-25 | 2009-11-23 | 20.280 | 33,137 | +2,209 | 0.01% | 672,004 |
| 2009-11-24 | 2009-11-20 | 20.189 | 30,928 | +8,837 | 0.01% | 624,407 |
| 2009-11-23 | 2009-11-19 | 20.461 | 22,091 | +2,209 | 0.00% | 451,996 |
| 2009-11-19 | 2009-11-17 | 22.000 | 19,882 | -1,105 | 0.00% | 437,398 |
| 2009-11-18 | 2009-11-16 | 21.004 | 20,987 | -5,522 | 0.00% | 440,808 |
| 2009-11-17 | 2009-11-13 | 22.181 | 26,509 | -9,941 | 0.00% | 587,991 |
| 2009-11-16 | 2009-11-12 | 22.000 | 36,450 | -2,872 | 0.01% | 801,890 |
| 2009-11-13 | 2009-11-11 | 22.724 | 39,322 | +662 | 0.01% | 893,553 |
| 2009-11-12 | 2009-11-10 | 22.271 | 38,660 | -10,603 | 0.01% | 861,009 |
| 2009-11-11 | 2009-11-09 | 19.374 | 49,263 | +3,313 | 0.01% | 954,433 |
| 2009-11-10 | 2009-11-06 | 19.103 | 45,950 | -17,231 | 0.01% | 877,766 |
| 2009-11-09 | 2009-11-05 | 18.107 | 63,181 | -1,104 | 0.01% | 1,144,004 |
| 2009-11-06 | 2009-11-04 | 16.387 | 64,285 | +2,209 | 0.01% | 1,053,414 |
| 2009-11-05 | 2009-11-03 | 14.757 | 62,076 | -13,476 | 0.01% | 916,056 |
| 2009-11-04 | 2009-11-02 | 16.387 | 75,552 | -7,953 | 0.01% | 1,238,042 |
| 2009-11-03 | 2009-10-30 | 13.127 | 83,505 | -662 | 0.02% | 1,096,204 |
| 2009-10-30 | 2009-10-28 | 11.679 | 84,167 | -2,210 | 0.02% | 982,975 |
| 2009-10-29 | 2009-10-27 | 11.588 | 86,377 | +2,872 | 0.02% | 1,000,965 |
| 2009-10-28 | 2009-10-23 | 10.140 | 83,505 | -4,418 | 0.02% | 846,723 |
| 2009-10-22 | 2009-10-20 | 9.597 | 87,923 | -2,209 | 0.02% | 843,761 |
| 2009-10-21 | 2009-10-19 | 9.687 | 90,132 | +2,209 | 0.02% | 873,119 |
| 2009-10-20 | 2009-10-16 | 9.144 | 87,923 | +1,105 | 0.02% | 803,961 |
| 2009-10-19 | 2009-10-15 | 9.144 | 86,818 | -6,628 | 0.02% | 793,857 |
| 2009-10-13 | 2009-10-09 | 7.786 | 93,446 | +4,419 | 0.02% | 727,562 |
| 2009-09-24 | 2009-09-22 | 7.876 | 89,027 | -29,824 | 0.02% | 701,216 |
| 2009-08-17 | 2009-08-13 | 9.325 | 118,851 | +9,941 | 0.02% | 1,108,284 |
| 2009-08-14 | 2009-08-12 | 8.872 | 108,910 | +7,732 | 0.02% | 966,284 |
| 2009-08-13 | 2009-08-11 | 9.325 | 101,178 | +221 | 0.02% | 943,483 |
| 2009-08-12 | 2009-08-10 | 9.597 | 100,957 | +9,279 | 0.02% | 968,843 |
| 2009-08-11 | 2009-08-07 | 9.778 | 91,678 | +15,463 | 0.02% | 896,396 |
| 2009-08-06 | 2009-08-04 | 10.592 | 76,215 | +13,255 | 0.01% | 807,304 |
| 2009-08-05 | 2009-08-03 | 10.864 | 62,960 | -9,941 | 0.01% | 684,001 |
| 2009-08-04 | 2009-07-31 | 10.049 | 72,901 | +5,523 | 0.01% | 732,601 |
| 2009-08-03 | 2009-07-30 | 10.049 | 67,378 | +4,418 | 0.01% | 677,099 |
| 2009-07-31 | 2009-07-29 | 10.321 | 62,960 | +9,941 | 0.01% | 649,801 |
| 2009-07-30 | 2009-07-28 | 10.592 | 53,019 | +7,732 | 0.01% | 561,602 |
| 2009-07-22 | 2009-07-20 | 9.959 | 45,287 | -13,255 | 0.01% | 451,001 |
| 2009-07-20 | 2009-07-16 | 9.416 | 58,542 | -2,209 | 0.01% | 551,203 |
| 2009-07-17 | 2009-07-15 | 9.416 | 60,751 | +4,418 | 0.01% | 572,002 |
| 2009-07-13 | 2009-07-09 | 8.601 | 56,333 | -2,209 | 0.01% | 484,504 |
| 2009-07-10 | 2009-07-08 | 8.058 | 58,542 | +1,105 | 0.01% | 471,703 |
| 2009-07-06 | 2009-07-02 | 8.239 | 57,437 | -3,314 | 0.01% | 473,199 |
| 2009-07-03 | 2009-06-30 | 8.148 | 60,751 | +3,314 | 0.01% | 495,002 |
| 2009-06-30 | 2009-06-26 | 8.601 | 57,437 | -1,105 | 0.01% | 493,999 |
| 2009-06-26 | 2009-06-24 | 8.329 | 58,542 | -2,209 | 0.01% | 487,603 |
| 2009-06-24 | 2009-06-22 | 8.601 | 60,751 | -1,104 | 0.01% | 522,502 |
| 2009-06-23 | 2009-06-19 | 9.234 | 61,855 | +6,627 | 0.01% | 571,197 |
| 2009-06-19 | 2009-06-17 | 9.597 | 55,228 | -7,732 | 0.01% | 530,000 |
| 2009-06-18 | 2009-06-16 | 8.420 | 62,960 | +2,209 | 0.01% | 530,101 |
| 2009-06-17 | 2009-06-15 | 8.782 | 60,751 | -8,836 | 0.01% | 533,502 |
| 2009-06-16 | 2009-06-12 | 8.148 | 69,587 | -9,941 | 0.01% | 566,998 |
| 2009-06-12 | 2009-06-10 | 7.062 | 79,528 | -2,209 | 0.01% | 561,598 |
| 2009-06-11 | 2009-06-09 | 6.971 | 81,737 | +2,209 | 0.01% | 569,797 |
| 2009-06-10 | 2009-06-08 | 7.152 | 79,528 | +7,732 | 0.01% | 568,798 |
| 2009-06-09 | 2009-06-05 | 7.243 | 71,796 | -19,882 | 0.01% | 519,997 |
| 2009-06-05 | 2009-06-03 | 7.062 | 91,678 | +16,568 | 0.02% | 647,397 |
| 2009-06-03 | 2009-06-01 | 6.790 | 75,110 | +4,418 | 0.01% | 510,000 |
| 2009-06-02 | 2009-05-29 | 6.700 | 70,692 | +4,418 | 0.01% | 473,601 |
| 2009-05-26 | 2009-05-22 | 6.337 | 66,274 | +5,523 | 0.01% | 420,003 |
| 2009-05-25 | 2009-05-21 | 6.700 | 60,751 | +5,523 | 0.01% | 407,002 |
| 2009-05-22 | 2009-05-20 | 6.790 | 55,228 | +4,418 | 0.01% | 375,000 |
| 2009-05-21 | 2009-05-19 | 6.518 | 50,810 | -16,568 | 0.01% | 331,202 |
| 2009-05-19 | 2009-05-15 | 5.885 | 67,378 | -5,523 | 0.02% | 396,499 |
| 2009-05-18 | 2009-05-14 | 5.613 | 72,901 | +11,046 | 0.02% | 409,200 |
| 2009-05-14 | 2009-05-12 | 5.523 | 61,855 | +2,209 | 0.02% | 341,598 |
| 2009-05-13 | 2009-05-11 | 5.523 | 59,646 | +5,523 | 0.01% | 329,399 |
| 2009-05-11 | 2009-05-07 | 6.156 | 54,123 | -2,210 | 0.01% | 333,197 |
| 2009-05-06 | 2009-05-04 | 5.432 | 56,333 | +2,210 | 0.01% | 306,003 |
| 2009-05-05 | 2009-04-30 | 5.160 | 54,123 | -1,105 | 0.01% | 279,298 |
| 2009-04-30 | 2009-04-28 | 4.708 | 55,228 | +3,314 | 0.01% | 260,000 |
| 2009-04-29 | 2009-04-27 | 5.070 | 51,914 | +5,523 | 0.01% | 263,198 |
| 2009-04-22 | 2009-04-20 | 5.794 | 46,391 | -5,523 | 0.01% | 268,797 |
| 2009-04-21 | 2009-04-17 | 5.251 | 51,914 | +5,523 | 0.01% | 272,598 |
| 2009-04-17 | 2009-04-15 | 5.613 | 46,391 | +3,313 | 0.01% | 260,397 |
| 2009-04-07 | 2009-04-03 | 5.070 | 43,078 | -11,045 | 0.01% | 218,401 |
| 2009-04-06 | 2009-04-02 | 5.160 | 54,123 | +2,209 | 0.01% | 279,298 |
| 2009-04-03 | 2009-04-01 | 4.798 | 51,914 | -11,046 | 0.01% | 249,099 |
| 2009-03-27 | 2009-03-25 | 4.165 | 62,960 | +1,105 | 0.02% | 262,200 |
| 2009-02-27 | 2009-02-25 | 4.074 | 61,855 | -3,314 | 0.02% | 251,999 |
| 2009-02-26 | 2009-02-24 | 3.938 | 65,169 | +3,314 | 0.02% | 256,650 |
| 2009-02-24 | 2009-02-20 | 4.210 | 61,855 | -3,314 | 0.02% | 260,399 |
| 2009-02-23 | 2009-02-19 | 4.210 | 65,169 | +4,418 | 0.02% | 274,350 |
| 2009-02-20 | 2009-02-18 | 4.255 | 60,751 | +3,314 | 0.01% | 258,501 |
| 2009-02-19 | 2009-02-17 | 4.300 | 57,437 | +5,081 | 0.01% | 247,000 |
| 2009-02-18 | 2009-02-16 | 4.527 | 52,356 | +7,732 | 0.01% | 236,999 |
| 2009-02-17 | 2009-02-13 | 4.346 | 44,624 | +3,313 | 0.01% | 193,919 |
| 2009-02-09 | 2009-02-05 | 4.391 | 41,311 | +1,547 | 0.01% | 181,392 |
| 2009-02-06 | 2009-02-04 | 4.391 | 39,764 | -5,523 | 0.01% | 174,599 |
| 2009-02-04 | 2009-02-02 | 4.119 | 45,287 | -33,137 | 0.01% | 186,550 |
| 2009-02-03 | 2009-01-30 | 4.210 | 78,424 | +5,523 | 0.02% | 330,151 |
| 2009-02-02 | 2009-01-29 | 4.255 | 72,901 | +33,137 | 0.02% | 310,200 |
| 2009-01-13 | 2009-01-09 | 4.617 | 39,764 | -2,209 | 0.01% | 183,599 |
| 2009-01-12 | 2009-01-08 | 4.481 | 41,973 | +2,209 | 0.01% | 188,099 |
| 2008-12-29 | 2008-12-22 | 3.712 | 39,764 | -5,523 | 0.01% | 147,599 |
| 2008-12-23 | 2008-12-19 | 4.029 | 45,287 | +5,523 | 0.01% | 182,450 |
| 2008-12-19 | 2008-12-17 | 4.165 | 39,764 | -3,314 | 0.01% | 165,599 |
| 2008-12-16 | 2008-12-12 | 3.576 | 43,078 | +3,314 | 0.01% | 154,051 |
| 2008-12-15 | 2008-12-11 | 3.938 | 39,764 | -5,523 | 0.01% | 156,599 |
| 2008-12-12 | 2008-12-10 | 4.346 | 45,287 | +5,523 | 0.01% | 196,800 |
| 2008-12-11 | 2008-12-09 | 3.802 | 39,764 | -11,046 | 0.01% | 151,199 |
| 2008-12-10 | 2008-12-08 | 3.621 | 50,810 | +11,046 | 0.01% | 184,001 |
| 2008-12-01 | 2008-11-27 | 3.169 | 39,764 | -4,418 | 0.01% | 126,000 |
| 2008-11-27 | 2008-11-25 | 2.942 | 44,182 | +4,418 | 0.01% | 129,999 |
| 2008-11-24 | 2008-11-20 | 3.169 | 39,764 | -24,300 | 0.01% | 126,000 |
| 2008-11-20 | 2008-11-18 | 3.033 | 64,064 | +17,673 | 0.02% | 194,299 |
| 2008-11-14 | 2008-11-12 | 2.852 | 46,391 | +2,209 | 0.01% | 132,299 |
| 2008-10-27 | 2008-10-23 | 2.580 | 44,182 | -22,092 | 0.01% | 113,999 |
| 2008-09-24 | 2008-09-22 | 6.247 | 66,274 | +2,210 | 0.02% | 414,003 |
| 2008-08-01 | 2008-07-30 | 8.148 | 64,064 | -2,210 | 0.02% | 521,996 |
| 2008-07-17 | 2008-07-15 | 8.239 | 66,274 | -2,209 | 0.02% | 546,004 |
| 2008-07-15 | 2008-07-11 | 8.329 | 68,483 | +1,105 | 0.02% | 570,403 |
| 2008-07-11 | 2008-07-09 | 7.605 | 67,378 | +5,523 | 0.02% | 512,399 |
| 2008-07-07 | 2008-07-03 | 8.148 | 61,855 | -11,046 | 0.02% | 503,997 |
| 2008-07-04 | 2008-07-02 | 8.601 | 72,901 | +5,523 | 0.02% | 627,001 |
| 2008-07-03 | 2008-06-30 | 8.601 | 67,378 | +33,137 | 0.02% | 579,499 |
| 2008-06-26 | 2008-06-24 | 9.687 | 34,241 | +5,522 | 0.01% | 331,697 |
| 2008-06-13 | 2008-06-11 | 11.950 | 28,719 | -2,209 | 0.01% | 343,205 |
| 2008-06-05 | 2008-06-03 | 11.588 | 30,928 | -2,209 | 0.01% | 358,404 |
| 2008-06-03 | 2008-05-30 | 10.955 | 33,137 | +2,209 | 0.01% | 363,002 |
| 2008-05-23 | 2008-05-21 | 12.132 | 30,928 | +2,209 | 0.01% | 375,204 |
| 2008-04-21 | 2008-04-17 | 12.856 | 28,719 | -27,614 | 0.01% | 369,206 |
| 2008-03-20 | 2008-03-18 | 11.860 | 56,333 | +2,210 | 0.01% | 668,106 |
| 2008-02-21 | 2008-02-19 | 13.761 | 54,123 | -2,210 | 0.01% | 744,794 |
| 2008-02-20 | 2008-02-18 | 13.671 | 56,333 | +2,210 | 0.01% | 770,106 |
| 2008-01-09 | 2008-01-07 | 16.387 | 54,123 | -1,547 | 0.01% | 886,893 |
| 2007-12-28 | 2007-12-24 | 16.115 | 55,670 | -1,104 | 0.01% | 897,123 |
| 2007-12-20 | 2007-12-18 | 15.572 | 56,774 | -663 | 0.01% | 884,074 |
| 2007-12-19 | 2007-12-17 | 15.300 | 57,437 | -2,209 | 0.01% | 878,799 |
| 2007-12-10 | 2007-12-06 | 15.934 | 59,646 | -7,732 | 0.01% | 950,397 |
| 2007-12-04 | 2007-11-30 | 15.029 | 67,378 | +5,523 | 0.02% | 1,012,598 |
| 2007-11-30 | 2007-11-28 | 15.119 | 61,855 | -2,209 | 0.02% | 935,195 |
| 2007-11-26 | 2007-11-22 | 14.576 | 64,064 | +5,522 | 0.02% | 933,793 |
| 2007-11-07 | 2007-11-05 | 17.835 | 58,542 | -1,104 | 0.01% | 1,044,106 |
| 2007-11-05 | 2007-11-01 | 18.831 | 59,646 | +2,209 | 0.01% | 1,123,196 |
| 2007-10-24 | 2007-10-22 | 18.288 | 57,437 | -1,105 | 0.01% | 1,050,398 |
| 2007-10-23 | 2007-10-18 | 19.012 | 58,542 | +2,209 | 0.01% | 1,113,007 |
| 2007-10-12 | 2007-10-10 | 19.284 | 56,333 | -1,104 | 0.01% | 1,086,309 |
| 2007-10-11 | 2007-10-09 | 19.103 | 57,437 | -1,105 | 0.01% | 1,097,198 |
| 2007-10-05 | 2007-10-03 | 18.107 | 58,542 | +1,105 | 0.01% | 1,060,006 |
| 2007-10-02 | 2007-09-27 | 19.736 | 57,437 | -11,046 | 0.01% | 1,133,598 |
| 2007-09-21 | 2007-09-19 | 18.016 | 68,483 | +1,105 | 0.02% | 1,233,806 |
| 2007-09-20 | 2007-09-18 | 17.745 | 67,378 | -1,326 | 0.02% | 1,195,598 |
| 2007-09-07 | 2007-09-05 | 17.111 | 68,704 | -2,209 | 0.02% | 1,175,587 |
| 2007-09-06 | 2007-09-04 | 16.568 | 70,913 | +2,209 | 0.02% | 1,174,865 |
| 2007-09-03 | 2007-08-30 | 16.477 | 68,704 | +1,326 | 0.02% | 1,132,047 |
| 2007-08-31 | 2007-08-29 | 16.296 | 67,378 | -3,314 | 0.02% | 1,097,998 |
| 2007-08-29 | 2007-08-27 | 17.382 | 70,692 | +3,314 | 0.02% | 1,228,803 |
| 2007-08-20 | 2007-08-16 | 15.753 | 67,378 | +1,104 | 0.02% | 1,061,398 |
| 2007-08-14 | 2007-08-10 | 16.387 | 66,274 | -2,209 | 0.02% | 1,086,007 |
| 2007-08-13 | 2007-08-09 | 17.201 | 68,483 | +2,209 | 0.02% | 1,178,005 |
| 2007-07-30 | 2007-07-26 | 19.193 | 66,274 | +1,105 | 0.02% | 1,272,008 |
| 2007-07-27 | 2007-07-25 | 19.555 | 65,169 | +1,105 | 0.02% | 1,274,400 |
| 2007-07-26 | 2007-07-24 | 19.555 | 64,064 | -3,535 | 0.02% | 1,252,791 |
| 2007-07-24 | 2007-07-20 | 19.917 | 67,599 | +1,105 | 0.02% | 1,346,399 |
| 2007-07-23 | 2007-07-19 | 19.917 | 66,494 | +1,104 | 0.02% | 1,324,390 |
| 2007-07-20 | 2007-07-18 | 20.370 | 65,390 | -442 | 0.02% | 1,332,002 |
| 2007-07-17 | 2007-07-13 | 19.193 | 65,832 | +1,105 | 0.02% | 1,263,525 |
| 2007-07-13 | 2007-07-11 | 19.103 | 64,727 | +1,325 | 0.02% | 1,236,456 |
| 2007-07-10 | 2007-07-06 | 19.465 | 63,402 | -6,627 | 0.02% | 1,234,106 |
| 2007-07-06 | 2007-07-04 | 17.926 | 70,029 | -3,314 | 0.02% | 1,255,319 |
| 2007-07-05 | 2007-07-03 | 18.107 | 73,343 | +1,105 | 0.02% | 1,328,005 |
| 2007-07-04 | 2007-06-29 | 17.835 | 72,238 | -1,988 | 0.02% | 1,288,377 |
| 2007-07-03 | 2007-06-28 | 18.107 | 74,226 | +2,209 | 0.02% | 1,343,993 |
| 2007-06-27 | 2007-06-25 | 18.469 | 72,017 | -1,547 | 0.02% | 1,330,075 |
| 2007-06-26 | 2007-06-22 | 19.103 | 73,564 | 0.02% | 1,405,266 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy