History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 50,000 | +0 | 0.00% | 200,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 50,000 | +0 | 0.00% | 208,500 |
| 2025-10-10 | 2025-10-08 | 4.240 | 50,000 | +0 | 0.00% | 212,000 |
| 2025-10-09 | 2025-10-06 | 4.270 | 50,000 | +0 | 0.00% | 213,500 |
| 2025-10-08 | 2025-10-03 | 4.250 | 50,000 | +0 | 0.00% | 212,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 50,000 | +0 | 0.00% | 209,500 |
| 2025-10-03 | 2025-09-30 | 4.120 | 50,000 | +0 | 0.00% | 206,000 |
| 2025-10-02 | 2025-09-29 | 4.090 | 50,000 | +0 | 0.00% | 204,500 |
| 2025-09-30 | 2025-09-26 | 3.980 | 50,000 | +10,000 | 0.00% | 199,000 |
| 2025-09-16 | 2025-09-12 | 3.610 | 40,000 | -10,000 | 0.00% | 144,400 |
| 2025-09-04 | 2025-09-02 | 4.897 | 50,000 | +10,076 | 0.00% | 244,838 |
| 2025-05-15 | 2025-05-13 | 3.720 | 39,924 | -39,925 | 0.00% | 148,498 |
| 2025-05-14 | 2025-05-12 | 3.644 | 79,849 | +15,970 | 0.00% | 291,000 |
| 2025-05-12 | 2025-05-08 | 3.494 | 63,879 | -31,940 | 0.00% | 223,200 |
| 2025-05-09 | 2025-05-07 | 3.507 | 95,819 | -15,969 | 0.00% | 336,001 |
| 2025-05-07 | 2025-05-02 | 3.532 | 111,788 | +15,969 | 0.00% | 394,799 |
| 2025-04-25 | 2025-04-23 | 3.269 | 95,819 | -15,969 | 0.00% | 313,201 |
| 2025-04-16 | 2025-04-14 | 3.344 | 111,788 | +15,969 | 0.00% | 373,799 |
| 2025-04-11 | 2025-04-09 | 3.131 | 95,819 | -15,969 | 0.00% | 300,001 |
| 2025-04-07 | 2025-04-02 | 3.381 | 111,788 | +15,969 | 0.00% | 377,999 |
| 2025-04-01 | 2025-03-28 | 3.281 | 95,819 | -23,954 | 0.00% | 314,401 |
| 2025-03-31 | 2025-03-27 | 3.344 | 119,773 | +23,954 | 0.00% | 400,499 |
| 2025-03-27 | 2025-03-25 | 3.219 | 95,819 | -39,924 | 0.00% | 308,401 |
| 2025-03-26 | 2025-03-24 | 3.294 | 135,743 | +23,955 | 0.00% | 447,100 |
| 2025-03-24 | 2025-03-20 | 3.532 | 111,788 | -15,970 | 0.00% | 394,799 |
| 2025-03-21 | 2025-03-19 | 3.532 | 127,758 | -39,925 | 0.00% | 451,199 |
| 2025-03-20 | 2025-03-18 | 3.394 | 167,683 | +23,955 | 0.00% | 569,101 |
| 2025-03-19 | 2025-03-17 | 3.431 | 143,728 | +15,970 | 0.00% | 493,200 |
| 2025-03-18 | 2025-03-14 | 3.344 | 127,758 | -15,970 | 0.00% | 427,199 |
| 2025-03-17 | 2025-03-13 | 6.448 | 143,728 | +15,970 | 0.00% | 926,716 |
| 2025-03-14 | 2025-03-12 | 6.516 | 127,758 | +33,709 | 0.00% | 832,440 |
| 2025-03-12 | 2025-03-10 | 6.533 | 94,049 | +29,390 | 0.00% | 614,401 |
| 2025-03-10 | 2025-03-06 | 6.720 | 64,659 | +17,635 | 0.00% | 434,503 |
| 2025-03-06 | 2025-03-04 | 6.533 | 47,024 | +11,756 | 0.00% | 307,197 |
| 2025-03-04 | 2025-02-28 | 7.060 | 35,268 | -5,878 | 0.00% | 248,998 |
| 2025-01-15 | 2025-01-13 | 6.039 | 41,146 | -5,878 | 0.00% | 248,498 |
| 2025-01-13 | 2025-01-09 | 6.244 | 47,024 | -5,879 | 0.00% | 293,597 |
| 2025-01-10 | 2025-01-08 | 6.107 | 52,903 | +5,879 | 0.00% | 323,103 |
| 2025-01-08 | 2025-01-06 | 6.210 | 47,024 | -5,879 | 0.00% | 291,997 |
| 2025-01-07 | 2025-01-03 | 6.141 | 52,903 | +5,879 | 0.00% | 324,903 |
| 2025-01-06 | 2025-01-02 | 6.312 | 47,024 | -5,879 | 0.00% | 296,797 |
| 2025-01-03 | 2024-12-31 | 6.499 | 52,903 | +11,757 | 0.00% | 343,803 |
| 2024-12-30 | 2024-12-24 | 6.380 | 41,146 | -5,878 | 0.00% | 262,497 |
| 2024-12-23 | 2024-12-19 | 6.261 | 47,024 | -5,879 | 0.00% | 294,397 |
| 2024-12-20 | 2024-12-18 | 6.329 | 52,903 | +11,757 | 0.00% | 334,803 |
| 2024-11-20 | 2024-11-18 | 4.832 | 41,146 | -5,878 | 0.00% | 198,798 |
| 2024-11-12 | 2024-11-08 | 4.763 | 47,024 | +5,878 | 0.00% | 223,998 |
| 2024-11-01 | 2024-10-30 | 4.389 | 41,146 | -11,757 | 0.00% | 180,598 |
| 2024-10-29 | 2024-10-25 | 4.389 | 52,903 | +11,757 | 0.00% | 232,202 |
| 2024-09-23 | 2024-09-19 | 4.593 | 41,146 | -5,878 | 0.00% | 188,998 |
| 2024-09-17 | 2024-09-13 | 4.355 | 47,024 | +5,878 | 0.00% | 204,798 |
| 2024-09-13 | 2024-09-11 | 5.019 | 41,146 | +5,878 | 0.00% | 206,498 |
| 2024-09-09 | 2024-09-04 | 5.665 | 35,268 | -5,878 | 0.00% | 199,798 |
| 2024-09-05 | 2024-09-03 | 5.648 | 41,146 | -5,878 | 0.00% | 232,398 |
| 2024-09-02 | 2024-08-29 | 5.427 | 47,024 | +5,878 | 0.00% | 255,198 |
| 2024-08-29 | 2024-08-27 | 5.767 | 41,146 | +5,878 | 0.00% | 237,298 |
| 2024-08-28 | 2024-08-26 | 5.903 | 35,268 | +5,878 | 0.00% | 208,198 |
| 2024-08-23 | 2024-08-21 | 6.533 | 29,390 | -5,878 | 0.00% | 191,998 |
| 2024-08-21 | 2024-08-19 | 6.686 | 35,268 | +5,878 | 0.00% | 235,798 |
| 2024-08-20 | 2024-08-16 | 6.533 | 29,390 | -5,878 | 0.00% | 191,998 |
| 2024-08-15 | 2024-08-13 | 6.805 | 35,268 | +5,878 | 0.00% | 239,998 |
| 2024-07-29 | 2024-07-25 | 6.737 | 29,390 | -3,527 | 0.00% | 197,998 |
| 2024-07-26 | 2024-07-24 | 6.941 | 32,917 | -2,351 | 0.00% | 228,479 |
| 2024-07-22 | 2024-07-18 | 6.533 | 35,268 | -5,878 | 0.00% | 230,398 |
| 2024-07-19 | 2024-07-17 | 6.295 | 41,146 | -5,878 | 0.00% | 258,998 |
| 2024-07-17 | 2024-07-15 | 6.278 | 47,024 | +5,878 | 0.00% | 295,197 |
| 2024-07-15 | 2024-07-11 | 6.482 | 41,146 | -3,527 | 0.00% | 266,697 |
| 2024-07-11 | 2024-07-09 | 6.295 | 44,673 | +5,878 | 0.00% | 281,199 |
| 2024-07-10 | 2024-07-08 | 6.346 | 38,795 | +3,527 | 0.00% | 246,179 |
| 2024-07-05 | 2024-07-03 | 6.924 | 35,268 | +2,351 | 0.00% | 244,198 |
| 2024-07-03 | 2024-06-28 | 28.652 | 32,917 | +18,590 | 0.00% | 943,123 |
| 2024-07-02 | 2024-06-27 | 29.803 | 14,327 | -2,293 | 0.00% | 426,990 |
| 2024-06-27 | 2024-06-25 | 29.524 | 16,620 | -1,719 | 0.00% | 490,689 |
| 2024-06-26 | 2024-06-24 | 28.686 | 18,339 | +1,146 | 0.00% | 526,081 |
| 2024-06-24 | 2024-06-20 | 28.686 | 17,193 | +573 | 0.00% | 493,206 |
| 2024-06-19 | 2024-06-17 | 29.559 | 16,620 | +8,024 | 0.00% | 491,269 |
| 2024-06-06 | 2024-06-04 | 23.591 | 8,596 | -2,866 | 0.00% | 202,791 |
| 2024-05-31 | 2024-05-29 | 22.509 | 11,462 | +2,866 | 0.00% | 258,003 |
| 2024-05-21 | 2024-05-17 | 22.509 | 8,596 | -2,866 | 0.00% | 193,491 |
| 2024-05-17 | 2024-05-14 | 22.754 | 11,462 | +2,866 | 0.00% | 260,803 |
| 2024-04-26 | 2024-04-24 | 32.402 | 8,596 | +1,707 | 0.00% | 278,526 |
| 2024-04-22 | 2024-04-18 | 30.137 | 6,889 | -2,296 | 0.00% | 207,615 |
| 2024-04-18 | 2024-04-16 | 31.095 | 9,185 | +2,296 | 0.00% | 285,610 |
| 2024-04-05 | 2024-04-02 | 29.615 | 6,889 | -2,296 | 0.00% | 204,015 |
| 2024-04-03 | 2024-03-28 | 23.517 | 9,185 | +2,296 | 0.00% | 216,008 |
| 2024-03-25 | 2024-03-21 | 22.646 | 6,889 | -2,296 | 0.00% | 156,011 |
| 2024-03-21 | 2024-03-19 | 21.427 | 9,185 | +2,296 | 0.00% | 196,807 |
| 2024-03-18 | 2024-03-14 | 21.863 | 6,889 | -2,296 | 0.00% | 150,611 |
| 2024-02-08 | 2024-02-06 | 16.941 | 9,185 | -6,888 | 0.00% | 155,606 |
| 2024-02-07 | 2024-02-05 | 19.598 | 16,073 | +6,888 | 0.00% | 314,997 |
| 2024-01-12 | 2024-01-10 | 19.119 | 9,185 | -6,888 | 0.00% | 175,606 |
| 2023-12-07 | 2023-12-05 | 17.943 | 16,073 | +2,296 | 0.00% | 288,397 |
| 2023-12-06 | 2023-12-04 | 19.162 | 13,777 | +2,296 | 0.00% | 264,000 |
| 2023-12-05 | 2023-12-01 | 18.727 | 11,481 | +4,592 | 0.00% | 215,003 |
| 2023-11-17 | 2023-11-15 | 17.682 | 6,889 | -2,296 | 0.00% | 121,809 |
| 2023-11-15 | 2023-11-13 | 16.811 | 9,185 | -11,481 | 0.00% | 154,406 |
| 2023-11-09 | 2023-11-07 | 15.765 | 20,666 | +2,297 | 0.00% | 325,808 |
| 2023-10-24 | 2023-10-19 | 16.070 | 18,369 | +11,480 | 0.00% | 295,195 |
| 2023-08-11 | 2023-08-09 | 22.165 | 6,889 | +1,759 | 0.00% | 152,694 |
| 2023-07-20 | 2023-07-18 | 23.510 | 5,130 | -5,129 | 0.00% | 120,606 |
| 2023-04-19 | 2023-04-17 | 17.603 | 10,259 | -3,420 | 0.00% | 180,592 |
| 2023-04-18 | 2023-04-14 | 17.252 | 13,679 | +1,710 | 0.00% | 235,995 |
| 2023-03-27 | 2023-03-23 | 22.223 | 11,969 | -7,866 | 0.00% | 265,991 |
| 2023-03-23 | 2023-03-21 | 21.872 | 19,835 | +8,892 | 0.00% | 433,841 |
| 2023-03-22 | 2023-03-20 | 21.522 | 10,943 | +684 | 0.00% | 235,511 |
| 2023-03-21 | 2023-03-17 | 22.048 | 10,259 | -7,866 | 0.00% | 226,190 |
| 2023-03-20 | 2023-03-16 | 21.756 | 18,125 | -19,493 | 0.00% | 394,319 |
| 2023-03-09 | 2023-03-07 | 22.574 | 37,618 | -1,710 | 0.00% | 849,199 |
| 2023-03-07 | 2023-03-03 | 22.516 | 39,328 | -342 | 0.00% | 885,501 |
| 2023-03-06 | 2023-03-02 | 22.633 | 39,670 | +1,710 | 0.00% | 897,841 |
| 2023-03-03 | 2023-03-01 | 22.867 | 37,960 | +3,420 | 0.00% | 868,019 |
| 2023-03-02 | 2023-02-28 | 22.925 | 34,540 | +11,627 | 0.00% | 791,835 |
| 2023-02-27 | 2023-02-23 | 22.808 | 22,913 | +5,130 | 0.00% | 522,604 |
| 2023-02-22 | 2023-02-20 | 23.276 | 17,783 | -1,710 | 0.00% | 413,918 |
| 2023-02-21 | 2023-02-17 | 23.276 | 19,493 | +3,420 | 0.00% | 453,720 |
| 2023-02-20 | 2023-02-16 | 22.516 | 16,073 | +342 | 0.00% | 361,896 |
| 2023-02-17 | 2023-02-15 | 22.106 | 15,731 | +2,052 | 0.00% | 347,756 |
| 2023-02-16 | 2023-02-14 | 21.697 | 13,679 | -3,420 | 0.00% | 296,794 |
| 2023-02-15 | 2023-02-13 | 21.697 | 17,099 | -67,713 | 0.00% | 370,997 |
| 2023-02-14 | 2023-02-10 | 22.282 | 84,812 | -2,735 | 0.01% | 1,889,768 |
| 2023-02-10 | 2023-02-08 | 34.836 | 87,547 | +19,488 | 0.01% | 3,049,770 |
| 2023-02-07 | 2023-02-03 | 34.617 | 68,059 | +1,372 | 0.01% | 2,356,010 |
| 2023-02-06 | 2023-02-02 | 33.961 | 66,687 | +20,583 | 0.01% | 2,264,775 |
| 2023-02-03 | 2023-02-01 | 35.346 | 46,104 | +5,763 | 0.01% | 1,629,590 |
| 2023-02-02 | 2023-01-31 | 33.961 | 40,341 | +17,014 | 0.01% | 1,370,031 |
| 2023-02-01 | 2023-01-30 | 33.524 | 23,327 | +12,350 | 0.00% | 782,014 |
| 2023-01-30 | 2023-01-26 | 33.524 | 10,977 | -4,940 | 0.00% | 367,993 |
| 2023-01-27 | 2023-01-20 | 31.775 | 15,917 | -10,154 | 0.00% | 505,761 |
| 2023-01-20 | 2023-01-18 | 32.358 | 26,071 | +6,312 | 0.00% | 843,604 |
| 2023-01-18 | 2023-01-16 | 32.722 | 19,759 | -63,942 | 0.00% | 646,561 |
| 2023-01-17 | 2023-01-13 | 35.637 | 83,701 | +64,765 | 0.01% | 2,982,892 |
| 2023-01-16 | 2023-01-12 | 34.690 | 18,936 | +10,703 | 0.00% | 656,891 |
| 2023-01-11 | 2023-01-09 | 34.034 | 8,233 | +1,372 | 0.00% | 280,203 |
| 2023-01-05 | 2023-01-03 | 35.710 | 6,861 | -1,372 | 0.00% | 245,009 |
| 2022-12-13 | 2022-12-09 | 31.994 | 8,233 | +1,372 | 0.00% | 263,403 |
| 2022-12-06 | 2022-12-02 | 35.710 | 6,861 | -1,372 | 0.00% | 245,009 |
| 2022-11-28 | 2022-11-24 | 32.795 | 8,233 | -1,372 | 0.00% | 270,003 |
| 2022-11-23 | 2022-11-21 | 32.066 | 9,605 | +1,372 | 0.00% | 307,998 |
| 2022-11-16 | 2022-11-14 | 30.973 | 8,233 | +1,372 | 0.00% | 255,003 |
| 2022-11-15 | 2022-11-11 | 30.973 | 6,861 | -1,372 | 0.00% | 212,508 |
| 2022-11-09 | 2022-11-07 | 27.621 | 8,233 | -3,568 | 0.00% | 227,403 |
| 2022-11-08 | 2022-11-04 | 25.507 | 11,801 | -15,642 | 0.00% | 301,013 |
| 2022-11-07 | 2022-11-03 | 23.977 | 27,443 | +9,605 | 0.00% | 657,999 |
| 2022-11-03 | 2022-11-01 | 24.706 | 17,838 | -274 | 0.00% | 440,701 |
| 2022-11-02 | 2022-10-31 | 24.633 | 18,112 | +9,879 | 0.00% | 446,150 |
| 2022-10-31 | 2022-10-27 | 22.447 | 8,233 | +1,372 | 0.00% | 184,802 |
| 2022-10-25 | 2022-10-21 | 27.111 | 6,861 | -1,372 | 0.00% | 186,007 |
| 2022-10-21 | 2022-10-19 | 26.382 | 8,233 | +1,372 | 0.00% | 217,202 |
| 2022-10-20 | 2022-10-18 | 24.924 | 6,861 | -6,861 | 0.00% | 171,006 |
| 2022-10-19 | 2022-10-17 | 21.499 | 13,722 | -4,116 | 0.00% | 295,010 |
| 2022-10-18 | 2022-10-14 | 22.228 | 17,838 | +4,116 | 0.00% | 396,501 |
| 2022-10-12 | 2022-10-10 | 18.948 | 13,722 | -1,372 | 0.00% | 260,009 |
| 2022-10-07 | 2022-10-05 | 19.677 | 15,094 | +1,372 | 0.00% | 297,007 |
| 2021-04-01 | 2021-03-30 | 53.201 | 13,722 | -1,372 | 0.00% | 730,026 |
| 2021-03-18 | 2021-03-16 | 48.974 | 15,094 | +6,861 | 0.00% | 739,216 |
| 2021-03-12 | 2021-03-10 | 52.327 | 8,233 | -6,861 | 0.00% | 430,805 |
| 2021-03-09 | 2021-03-05 | 51.015 | 15,094 | +6,861 | 0.00% | 770,017 |
| 2021-03-05 | 2021-03-03 | 51.379 | 8,233 | -1,372 | 0.00% | 423,005 |
| 2021-03-04 | 2021-03-02 | 50.286 | 9,605 | -6,861 | 0.00% | 482,997 |
| 2021-03-02 | 2021-02-26 | 50.723 | 16,466 | +8,233 | 0.00% | 835,209 |
| 2021-02-25 | 2021-02-23 | 50.869 | 8,233 | -13,721 | 0.00% | 418,805 |
| 2021-02-23 | 2021-02-19 | 52.472 | 21,954 | -2,745 | 0.00% | 1,151,978 |
| 2021-02-19 | 2021-02-17 | 54.076 | 24,699 | +5,489 | 0.00% | 1,335,615 |
| 2021-02-18 | 2021-02-16 | 55.169 | 19,210 | +5,488 | 0.00% | 1,059,793 |
| 2021-02-17 | 2021-02-11 | 53.638 | 13,722 | +6,861 | 0.00% | 736,026 |
| 2021-02-16 | 2021-02-09 | 53.128 | 6,861 | -1,372 | 0.00% | 364,513 |
| 2021-02-08 | 2021-02-04 | 52.910 | 8,233 | +1,372 | 0.00% | 435,605 |
| 2021-02-05 | 2021-02-03 | 52.618 | 6,861 | +1,372 | 0.00% | 361,013 |
| 2021-01-26 | 2021-01-22 | 47.152 | 5,489 | -11,251 | 0.00% | 258,819 |
| 2021-01-21 | 2021-01-19 | 48.756 | 16,740 | -2,745 | 0.00% | 816,168 |
| 2021-01-19 | 2021-01-15 | 47.444 | 19,485 | -1,097 | 0.00% | 924,441 |
| 2021-01-18 | 2021-01-14 | 48.610 | 20,582 | -275 | 0.00% | 1,000,487 |
| 2021-01-13 | 2021-01-11 | 48.173 | 20,857 | +1,372 | 0.00% | 1,004,734 |
| 2021-01-12 | 2021-01-08 | 47.881 | 19,485 | -10,153 | 0.00% | 932,962 |
| 2021-01-11 | 2021-01-07 | 48.828 | 29,638 | +17,289 | 0.00% | 1,447,177 |
| 2021-01-08 | 2021-01-06 | 47.735 | 12,349 | +1,372 | 0.00% | 589,483 |
| 2021-01-07 | 2021-01-05 | 47.589 | 10,977 | +274 | 0.00% | 522,390 |
| 2021-01-06 | 2021-01-04 | 48.245 | 10,703 | +5,214 | 0.00% | 516,371 |
| 2021-01-05 | 2020-12-31 | 51.452 | 5,489 | -1,372 | 0.00% | 282,420 |
| 2020-12-17 | 2020-12-15 | 46.205 | 6,861 | -823 | 0.00% | 317,011 |
| 2020-12-10 | 2020-12-08 | 45.913 | 7,684 | +823 | 0.00% | 352,798 |
| 2020-12-07 | 2020-12-03 | 47.954 | 6,861 | +1,372 | 0.00% | 329,012 |
| 2020-12-03 | 2020-12-01 | 49.630 | 5,489 | -1,372 | 0.00% | 272,420 |
| 2020-12-02 | 2020-11-30 | 50.286 | 6,861 | +1,372 | 0.00% | 345,012 |
| 2020-11-30 | 2020-11-26 | 51.233 | 5,489 | -823 | 0.00% | 281,220 |
| 2020-11-27 | 2020-11-25 | 51.962 | 6,312 | +823 | 0.00% | 327,985 |
| 2020-11-26 | 2020-11-24 | 53.201 | 5,489 | -1,372 | 0.00% | 292,021 |
| 2020-11-25 | 2020-11-23 | 53.638 | 6,861 | -1,646 | 0.00% | 368,013 |
| 2020-11-23 | 2020-11-19 | 50.359 | 8,507 | +1,372 | 0.00% | 428,403 |
| 2020-11-19 | 2020-11-17 | 50.286 | 7,135 | +274 | 0.00% | 358,791 |
| 2020-11-17 | 2020-11-13 | 53.420 | 6,861 | -2,744 | 0.00% | 366,513 |
| 2020-11-16 | 2020-11-12 | 54.440 | 9,605 | +2,744 | 0.00% | 522,897 |
| 2020-11-11 | 2020-11-09 | 54.149 | 6,861 | -7,684 | 0.00% | 371,513 |
| 2020-11-09 | 2020-11-05 | 56.116 | 14,545 | +4,940 | 0.00% | 816,211 |
| 2020-11-06 | 2020-11-04 | 50.723 | 9,605 | +1,372 | 0.00% | 487,197 |
| 2020-11-03 | 2020-10-30 | 48.756 | 8,233 | -2,744 | 0.00% | 401,404 |
| 2020-11-02 | 2020-10-29 | 50.578 | 10,977 | -1,098 | 0.00% | 555,189 |
| 2020-10-30 | 2020-10-28 | 48.828 | 12,075 | -12,349 | 0.00% | 589,603 |
| 2020-10-29 | 2020-10-27 | 49.411 | 24,424 | +3,018 | 0.00% | 1,206,825 |
| 2020-10-28 | 2020-10-23 | 51.889 | 21,406 | -37,048 | 0.00% | 1,110,743 |
| 2020-10-27 | 2020-10-22 | 52.108 | 58,454 | +3,019 | 0.01% | 3,045,918 |
| 2020-10-23 | 2020-10-21 | 51.816 | 55,435 | +12,075 | 0.01% | 2,872,444 |
| 2020-10-22 | 2020-10-20 | 51.598 | 43,360 | +5,214 | 0.01% | 2,237,281 |
| 2020-10-21 | 2020-10-19 | 50.942 | 38,146 | -6,861 | 0.01% | 1,943,230 |
| 2020-10-19 | 2020-10-15 | 52.181 | 45,007 | +6,861 | 0.01% | 2,348,503 |
| 2020-10-16 | 2020-10-14 | 52.764 | 38,146 | -9,330 | 0.01% | 2,012,730 |
| 2020-10-15 | 2020-10-12 | 53.347 | 47,476 | -4,117 | 0.01% | 2,532,697 |
| 2020-10-14 | 2020-10-09 | 54.149 | 51,593 | +12,075 | 0.01% | 2,793,686 |
| 2020-10-12 | 2020-10-08 | 55.460 | 39,518 | +2,744 | 0.01% | 2,191,682 |
| 2020-10-08 | 2020-10-06 | 54.367 | 36,774 | +6,861 | 0.01% | 1,999,299 |
| 2020-10-07 | 2020-10-05 | 52.108 | 29,913 | +2,744 | 0.00% | 1,558,705 |
| 2020-10-06 | 2020-09-30 | 52.982 | 27,169 | +8,233 | 0.00% | 1,439,481 |
| 2020-09-30 | 2020-09-28 | 51.889 | 18,936 | +5,489 | 0.00% | 982,576 |
| 2020-09-29 | 2020-09-25 | 52.764 | 13,447 | +5,214 | 0.00% | 709,516 |
| 2020-09-28 | 2020-09-24 | 53.493 | 8,233 | +1,372 | 0.00% | 440,405 |
| 2020-09-04 | 2020-09-02 | 50.359 | 6,861 | -549 | 0.00% | 345,512 |
| 2020-09-03 | 2020-09-01 | 51.452 | 7,410 | +549 | 0.00% | 381,260 |
| 2020-09-02 | 2020-08-31 | 50.578 | 6,861 | -12,898 | 0.00% | 347,012 |
| 2020-09-01 | 2020-08-28 | 52.181 | 19,759 | +12,075 | 0.00% | 1,031,041 |
| 2020-08-31 | 2020-08-27 | 51.889 | 7,684 | +823 | 0.00% | 398,718 |
| 2020-08-25 | 2020-08-21 | 53.347 | 6,861 | -549 | 0.00% | 366,013 |
| 2020-08-24 | 2020-08-20 | 52.472 | 7,410 | +549 | 0.00% | 388,820 |
| 2020-08-18 | 2020-08-14 | 56.116 | 6,861 | -1,372 | 0.00% | 385,014 |
| 2020-08-17 | 2020-08-13 | 55.242 | 8,233 | -19,759 | 0.00% | 454,805 |
| 2020-08-14 | 2020-08-12 | 60.562 | 27,992 | +5,489 | 0.00% | 1,695,247 |
| 2020-08-12 | 2020-08-10 | 60.708 | 22,503 | +15,642 | 0.00% | 1,366,103 |
| 2020-07-24 | 2020-07-22 | 61.815 | 6,861 | -1,372 | 0.00% | 424,115 |
| 2020-07-23 | 2020-07-21 | 62.967 | 8,233 | +419 | 0.00% | 518,409 |
| 2020-07-22 | 2020-07-20 | 62.890 | 7,814 | -1,302 | 0.00% | 491,426 |
| 2020-07-16 | 2020-07-14 | 62.353 | 9,116 | +2,605 | 0.00% | 568,409 |
| 2020-07-08 | 2020-07-06 | 68.112 | 6,511 | -1,303 | 0.00% | 443,478 |
| 2020-05-05 | 2020-04-29 | 55.365 | 7,814 | -1,302 | 0.00% | 432,623 |
| 2020-04-23 | 2020-04-21 | 51.833 | 9,116 | +1,302 | 0.00% | 472,507 |
| 2020-04-22 | 2020-04-20 | 54.828 | 7,814 | -1,302 | 0.00% | 428,422 |
| 2020-04-21 | 2020-04-17 | 53.906 | 9,116 | -521 | 0.00% | 491,408 |
| 2020-04-16 | 2020-04-14 | 50.220 | 9,637 | +521 | 0.00% | 483,972 |
| 2020-02-24 | 2020-02-20 | 55.135 | 9,116 | +1,302 | 0.00% | 502,608 |
| 2020-02-21 | 2020-02-19 | 56.824 | 7,814 | -1,823 | 0.00% | 444,023 |
| 2020-02-20 | 2020-02-18 | 55.135 | 9,637 | +1,303 | 0.00% | 531,333 |
| 2020-02-19 | 2020-02-17 | 56.363 | 8,334 | -521 | 0.00% | 469,732 |
| 2020-02-18 | 2020-02-14 | 54.290 | 8,855 | +521 | 0.00% | 480,738 |
| 2020-02-11 | 2020-02-07 | 55.211 | 8,334 | -6,512 | 0.00% | 460,132 |
| 2020-02-10 | 2020-02-06 | 56.133 | 14,846 | +5,991 | 0.00% | 833,350 |
| 2020-01-31 | 2020-01-29 | 52.293 | 8,855 | -521 | 0.00% | 463,059 |
| 2020-01-30 | 2020-01-24 | 54.136 | 9,376 | +521 | 0.00% | 507,583 |
| 2020-01-29 | 2020-01-22 | 56.056 | 8,855 | +1,302 | 0.00% | 496,377 |
| 2020-01-23 | 2020-01-21 | 56.363 | 7,553 | -261 | 0.00% | 425,712 |
| 2020-01-22 | 2020-01-20 | 58.897 | 7,814 | +1,563 | 0.00% | 460,224 |
| 2020-01-20 | 2020-01-16 | 58.821 | 6,251 | +521 | 0.00% | 367,687 |
| 2020-01-14 | 2020-01-10 | 60.126 | 5,730 | +521 | 0.00% | 344,522 |
| 2019-12-04 | 2019-12-02 | 62.814 | 5,209 | -521 | 0.00% | 327,196 |
| 2019-12-02 | 2019-11-28 | 62.737 | 5,730 | +521 | 0.00% | 359,482 |
| 2019-11-29 | 2019-11-27 | 62.890 | 5,209 | +1,302 | 0.00% | 327,596 |
| 2019-09-23 | 2019-09-19 | 67.728 | 3,907 | +1,302 | 0.00% | 264,614 |
| 2019-09-17 | 2019-09-13 | 74.562 | 2,605 | -1,302 | 0.00% | 194,235 |
| 2019-09-16 | 2019-09-12 | 71.644 | 3,907 | -1,302 | 0.00% | 279,915 |
| 2019-09-04 | 2019-09-02 | 66.071 | 5,209 | +69 | 0.00% | 344,163 |
| 2019-08-26 | 2019-08-22 | 59.456 | 5,140 | -1,285 | 0.00% | 305,603 |
| 2019-08-20 | 2019-08-16 | 56.032 | 6,425 | -771 | 0.00% | 360,004 |
| 2019-08-06 | 2019-08-02 | 70.576 | 7,196 | +666 | 0.00% | 507,862 |
| 2019-08-02 | 2019-07-31 | 73.920 | 6,530 | +2,332 | 0.00% | 482,698 |
| 2019-07-22 | 2019-07-18 | 80.009 | 4,198 | -1,166 | 0.00% | 335,876 |
| 2019-05-14 | 2019-05-09 | 65.945 | 5,364 | -700 | 0.00% | 353,729 |
| 2019-05-10 | 2019-05-08 | 68.003 | 6,064 | +700 | 0.00% | 412,370 |
| 2019-04-24 | 2019-04-18 | 82.238 | 5,364 | -1,166 | 0.00% | 441,126 |
| 2019-04-23 | 2019-04-17 | 78.894 | 6,530 | -1,166 | 0.00% | 515,177 |
| 2019-04-16 | 2019-04-12 | 73.749 | 7,696 | -2,333 | 0.00% | 567,569 |
| 2019-04-09 | 2019-04-04 | 72.462 | 10,029 | -4,664 | 0.00% | 726,724 |
| 2019-04-08 | 2019-04-03 | 69.632 | 14,693 | +4,664 | 0.00% | 1,023,108 |
| 2019-04-03 | 2019-04-01 | 67.746 | 10,029 | -5,830 | 0.00% | 679,422 |
| 2019-03-29 | 2019-03-27 | 62.944 | 15,859 | +5,830 | 0.00% | 998,222 |
| 2019-03-26 | 2019-03-22 | 63.801 | 10,029 | -466 | 0.00% | 639,861 |
| 2019-03-25 | 2019-03-21 | 61.914 | 10,495 | +466 | 0.00% | 649,793 |
| 2019-03-20 | 2019-03-18 | 64.058 | 10,029 | -933 | 0.00% | 642,441 |
| 2019-03-19 | 2019-03-15 | 62.429 | 10,962 | +467 | 0.00% | 684,347 |
| 2019-03-18 | 2019-03-14 | 61.914 | 10,495 | +466 | 0.00% | 649,793 |
| 2019-03-14 | 2019-03-12 | 63.887 | 10,029 | -466 | 0.00% | 640,721 |
| 2019-03-13 | 2019-03-11 | 62.772 | 10,495 | +466 | 0.00% | 658,792 |
| 2019-03-12 | 2019-03-08 | 63.458 | 10,029 | -699 | 0.00% | 636,421 |
| 2019-03-11 | 2019-03-07 | 67.489 | 10,728 | +699 | 0.00% | 724,017 |
| 2019-03-05 | 2019-03-01 | 68.689 | 10,029 | -466 | 0.00% | 688,883 |
| 2019-02-28 | 2019-02-26 | 70.318 | 10,495 | -1,633 | 0.00% | 737,992 |
| 2019-02-27 | 2019-02-25 | 69.547 | 12,128 | -233 | 0.00% | 843,461 |
| 2019-02-26 | 2019-02-22 | 67.746 | 12,361 | -700 | 0.00% | 837,405 |
| 2019-02-25 | 2019-02-21 | 65.773 | 13,061 | +234 | 0.00% | 859,067 |
| 2019-02-21 | 2019-02-19 | 63.372 | 12,827 | -467 | 0.00% | 812,877 |
| 2019-02-20 | 2019-02-18 | 64.916 | 13,294 | +467 | 0.00% | 862,992 |
| 2019-02-19 | 2019-02-15 | 65.087 | 12,827 | +466 | 0.00% | 834,876 |
| 2019-02-18 | 2019-02-14 | 68.775 | 12,361 | +233 | 0.00% | 850,126 |
| 2019-02-15 | 2019-02-13 | 68.689 | 12,128 | +933 | 0.00% | 833,061 |
| 2019-02-12 | 2019-02-08 | 65.945 | 11,195 | -233 | 0.00% | 738,253 |
| 2019-02-11 | 2019-02-04 | 66.888 | 11,428 | -233 | 0.00% | 764,399 |
| 2019-02-08 | 2019-01-31 | 63.287 | 11,661 | -1,166 | 0.00% | 737,984 |
| 2019-01-29 | 2019-01-25 | 62.258 | 12,827 | -933 | 0.00% | 798,577 |
| 2019-01-14 | 2019-01-10 | 55.912 | 13,760 | -5,831 | 0.00% | 769,345 |
| 2019-01-11 | 2019-01-09 | 52.996 | 19,591 | +5,831 | 0.00% | 1,038,246 |
| 2019-01-03 | 2018-12-31 | 49.995 | 13,760 | -1,166 | 0.00% | 687,927 |
| 2018-12-12 | 2018-12-10 | 54.454 | 14,926 | +933 | 0.00% | 812,779 |
| 2018-12-06 | 2018-12-04 | 61.571 | 13,993 | +1,166 | 0.00% | 861,570 |
| 2018-12-03 | 2018-11-29 | 59.085 | 12,827 | -467 | 0.00% | 757,878 |
| 2018-11-30 | 2018-11-28 | 60.028 | 13,294 | -1,166 | 0.00% | 798,011 |
| 2018-11-15 | 2018-11-13 | 55.483 | 14,460 | +1,166 | 0.00% | 802,283 |
| 2018-11-12 | 2018-11-08 | 59.170 | 13,294 | +467 | 0.00% | 786,611 |
| 2018-11-05 | 2018-11-01 | 62.000 | 12,827 | -1,166 | 0.00% | 795,277 |
| 2018-10-25 | 2018-10-23 | 57.198 | 13,993 | +1,166 | 0.00% | 800,372 |
| 2018-10-22 | 2018-10-18 | 57.884 | 12,827 | +1,166 | 0.00% | 742,479 |
| 2018-10-18 | 2018-10-15 | 62.772 | 11,661 | +1,866 | 0.00% | 731,985 |
| 2018-10-16 | 2018-10-12 | 67.746 | 9,795 | +6,063 | 0.00% | 663,570 |
| 2018-10-08 | 2018-10-04 | 95.282 | 3,732 | +1,192 | 0.00% | 355,594 |
| 2018-10-04 | 2018-10-02 | 98.747 | 2,540 | +1,155 | 0.00% | 250,818 |
| 2018-09-10 | 2018-09-06 | 97.188 | 1,385 | -693 | 0.00% | 134,605 |
| 2018-08-29 | 2018-08-27 | 108.275 | 2,078 | +1,154 | 0.00% | 224,996 |
| 2018-08-15 | 2018-08-13 | 91.471 | 924 | -1,154 | 0.00% | 84,519 |
| 2018-08-13 | 2018-08-09 | 91.471 | 2,078 | -1,154 | 0.00% | 190,077 |
| 2018-07-31 | 2018-07-27 | 92.511 | 3,232 | +692 | 0.00% | 298,994 |
| 2018-05-16 | 2018-05-14 | 129.064 | 2,540 | +2,309 | 0.00% | 327,823 |
| 2018-04-27 | 2018-04-25 | 119.016 | 231 | +231 | 0.00% | 27,493 |
| 2017-11-21 | 2017-11-17 | 193.163 | 0 | -1,154 | ||
| 2017-10-16 | 2017-10-12 | 186.234 | 1,154 | +1,154 | 0.00% | 214,914 |
| 2017-09-14 | 2017-09-12 | 186.709 | 0 | -460 | ||
| 2017-08-10 | 2017-08-08 | 181.052 | 460 | +460 | 0.00% | 83,284 |
| 2017-04-24 | 2017-04-20 | 107.760 | 0 | -1,149 | ||
| 2017-04-13 | 2017-04-11 | 105.323 | 1,149 | +1,149 | 0.00% | 121,016 |
| 2017-02-24 | 2017-02-22 | 110.372 | 0 | -1,149 | ||
| 2017-02-16 | 2017-02-14 | 110.546 | 1,149 | +1,149 | 0.00% | 127,017 |
| 2016-09-22 | 2016-09-20 | 79.845 | 0 | -1,135 | ||
| 2016-09-01 | 2016-08-30 | 80.727 | 1,135 | -1,134 | 0.00% | 91,625 |
| 2016-08-31 | 2016-08-29 | 78.523 | 2,269 | -908 | 0.00% | 178,170 |
| 2016-08-17 | 2016-08-15 | 75.615 | 3,177 | -1,589 | 0.00% | 240,229 |
| 2016-08-15 | 2016-08-11 | 75.615 | 4,766 | +1,135 | 0.00% | 360,382 |
| 2016-08-12 | 2016-08-10 | 75.880 | 3,631 | +908 | 0.00% | 275,519 |
| 2016-08-09 | 2016-08-05 | 78.259 | 2,723 | -1,816 | 0.00% | 213,099 |
| 2016-08-08 | 2016-08-04 | 76.056 | 4,539 | +681 | 0.00% | 345,217 |
| 2016-08-05 | 2016-08-03 | 75.791 | 3,858 | +2,269 | 0.00% | 292,403 |
| 2016-07-28 | 2016-07-26 | 81.961 | 1,589 | +454 | 0.00% | 130,235 |
| 2016-05-03 | 2016-04-28 | 69.534 | 1,135 | -1,134 | 0.00% | 78,921 |
| 2016-04-29 | 2016-04-27 | 69.094 | 2,269 | +1,134 | 0.00% | 156,773 |
| 2016-01-12 | 2016-01-08 | 76.496 | 1,135 | -1,134 | 0.00% | 86,824 |
| 2015-12-22 | 2015-12-18 | 89.363 | 2,269 | +1,134 | 0.00% | 202,766 |
| 2015-10-12 | 2015-10-08 | 91.177 | 1,135 | +12 | 0.00% | 103,486 |
| 2015-10-05 | 2015-09-30 | 81.560 | 1,123 | -1,123 | 0.00% | 91,592 |
| 2015-10-02 | 2015-09-29 | 77.376 | 2,246 | +1,123 | 0.00% | 173,786 |
| 2015-07-16 | 2015-07-14 | 91.533 | 1,123 | -2,246 | 0.00% | 102,792 |
| 2015-07-15 | 2015-07-13 | 100.971 | 3,369 | +224 | 0.00% | 340,172 |
| 2015-07-14 | 2015-07-10 | 101.684 | 3,145 | +674 | 0.00% | 319,795 |
| 2015-07-13 | 2015-07-09 | 98.656 | 2,471 | +1,348 | 0.00% | 243,779 |
| 2015-07-07 | 2015-07-03 | 111.300 | 1,123 | -4,043 | 0.00% | 124,990 |
| 2015-07-06 | 2015-07-02 | 109.341 | 5,166 | +2,471 | 0.00% | 564,855 |
| 2015-07-03 | 2015-06-30 | 107.738 | 2,695 | -6,065 | 0.00% | 290,354 |
| 2015-06-30 | 2015-06-26 | 102.752 | 8,760 | -2,246 | 0.00% | 900,107 |
| 2015-06-16 | 2015-06-12 | 100.793 | 11,006 | -450 | 0.00% | 1,109,329 |
| 2015-06-15 | 2015-06-11 | 98.656 | 11,456 | -22,461 | 0.00% | 1,130,205 |
| 2015-06-12 | 2015-06-10 | 102.396 | 33,917 | +30,323 | 0.01% | 3,472,959 |
| 2015-06-11 | 2015-06-09 | 100.793 | 3,594 | +225 | 0.00% | 362,250 |
| 2015-06-10 | 2015-06-08 | 99.368 | 3,369 | +2,246 | 0.00% | 334,772 |
| 2015-06-08 | 2015-06-04 | 105.601 | 1,123 | +1,123 | 0.00% | 118,590 |
| 2015-04-10 | 2015-04-08 | 139.436 | 0 | -674 | ||
| 2015-03-23 | 2015-03-19 | 131.957 | 674 | +674 | 0.00% | 88,939 |
| 2015-02-16 | 2015-02-12 | 130.532 | 0 | -449 | ||
| 2015-01-27 | 2015-01-23 | 128.930 | 449 | -449 | 0.00% | 57,889 |
| 2014-10-13 | 2014-10-09 | 122.651 | 898 | +453 | 0.00% | 110,140 |
| 2014-09-22 | 2014-09-18 | 125.703 | 445 | -669 | 0.00% | 55,938 |
| 2014-09-19 | 2014-09-17 | 125.524 | 1,114 | -445 | 0.00% | 139,833 |
| 2014-09-17 | 2014-09-15 | 119.777 | 1,559 | +1,114 | 0.00% | 186,733 |
| 2014-09-08 | 2014-09-04 | 125.883 | 445 | -11,138 | 0.00% | 56,018 |
| 2014-09-05 | 2014-09-03 | 125.883 | 11,583 | -2,227 | 0.00% | 1,458,101 |
| 2014-09-04 | 2014-09-02 | 123.908 | 13,810 | +4,455 | 0.00% | 1,711,163 |
| 2014-09-03 | 2014-09-01 | 128.217 | 9,355 | +8,910 | 0.00% | 1,199,474 |
| 2014-08-27 | 2014-08-25 | 126.242 | 445 | +222 | 0.00% | 56,178 |
| 2014-08-26 | 2014-08-22 | 126.062 | 223 | +223 | 0.00% | 28,112 |
| 2013-09-18 | 2013-09-16 | 108.278 | 0 | -442 | ||
| 2013-06-06 | 2013-06-04 | 81.390 | 442 | -2,872 | 0.00% | 35,974 |
| 2013-06-05 | 2013-06-03 | 79.489 | 3,314 | -2,651 | 0.00% | 263,426 |
| 2013-05-27 | 2013-05-23 | 80.485 | 5,965 | +5,523 | 0.00% | 480,090 |
| 2013-02-22 | 2013-02-20 | 102.122 | 442 | -1,104 | 0.00% | 45,138 |
| 2012-12-14 | 2012-12-12 | 87.094 | 1,546 | -5,523 | 0.00% | 134,647 |
| 2012-12-12 | 2012-12-10 | 83.291 | 7,069 | +5,523 | 0.00% | 588,785 |
| 2012-12-04 | 2012-11-30 | 85.373 | 1,546 | -4,419 | 0.00% | 131,987 |
| 2012-11-09 | 2012-11-07 | 83.110 | 5,965 | +4,419 | 0.00% | 495,751 |
| 2012-09-27 | 2012-09-25 | 75.777 | 1,546 | -4,419 | 0.00% | 117,151 |
| 2012-09-17 | 2012-09-13 | 65.094 | 5,965 | -11,045 | 0.00% | 388,285 |
| 2012-09-14 | 2012-09-12 | 66.633 | 17,010 | +11,045 | 0.00% | 1,133,426 |
| 2012-08-03 | 2012-08-01 | 57.398 | 5,965 | -1,767 | 0.00% | 342,382 |
| 2012-08-02 | 2012-07-31 | 56.946 | 7,732 | +1,767 | 0.00% | 440,305 |
| 2012-07-27 | 2012-07-25 | 59.119 | 5,965 | -2,209 | 0.00% | 352,642 |
| 2012-07-26 | 2012-07-24 | 58.123 | 8,174 | +1,105 | 0.00% | 475,095 |
| 2012-07-25 | 2012-07-23 | 58.756 | 7,069 | +1,104 | 0.00% | 415,349 |
| 2012-07-06 | 2012-07-04 | 63.102 | 5,965 | -662 | 0.00% | 376,404 |
| 2012-07-05 | 2012-07-03 | 59.843 | 6,627 | -3,314 | 0.00% | 396,579 |
| 2012-07-04 | 2012-06-29 | 61.020 | 9,941 | +2,872 | 0.00% | 606,598 |
| 2012-06-29 | 2012-06-27 | 63.283 | 7,069 | +1,104 | 0.00% | 447,349 |
| 2012-06-08 | 2012-06-06 | 66.633 | 5,965 | -3,313 | 0.00% | 397,465 |
| 2012-06-06 | 2012-06-04 | 63.102 | 9,278 | +3,313 | 0.00% | 585,461 |
| 2012-05-29 | 2012-05-25 | 65.999 | 5,965 | -4,418 | 0.00% | 393,685 |
| 2012-05-28 | 2012-05-24 | 63.374 | 10,383 | +4,418 | 0.00% | 658,009 |
| 2012-05-03 | 2012-04-30 | 76.229 | 5,965 | -4,418 | 0.00% | 454,709 |
| 2012-05-02 | 2012-04-27 | 73.695 | 10,383 | +4,418 | 0.00% | 765,170 |
| 2012-04-11 | 2012-04-05 | 75.867 | 5,965 | +4,419 | 0.00% | 452,549 |
| 2012-04-02 | 2012-03-29 | 76.863 | 1,546 | -3,314 | 0.00% | 118,831 |
| 2012-03-28 | 2012-03-26 | 75.324 | 4,860 | -1,105 | 0.00% | 366,075 |
| 2012-03-23 | 2012-03-21 | 74.962 | 5,965 | +4,419 | 0.00% | 447,148 |
| 2012-03-16 | 2012-03-14 | 81.662 | 1,546 | -3,314 | 0.00% | 126,249 |
| 2012-03-13 | 2012-03-09 | 80.847 | 4,860 | -2,209 | 0.00% | 392,915 |
| 2012-03-08 | 2012-03-06 | 77.678 | 7,069 | +2,209 | 0.00% | 549,106 |
| 2012-03-06 | 2012-03-02 | 80.937 | 4,860 | +3,314 | 0.00% | 393,355 |
| 2012-02-17 | 2012-02-15 | 88.904 | 1,546 | -221 | 0.00% | 137,446 |
| 2012-02-10 | 2012-02-08 | 79.851 | 1,767 | -8,837 | 0.00% | 141,096 |
| 2012-01-27 | 2012-01-20 | 72.427 | 10,604 | -1,104 | 0.00% | 768,017 |
| 2012-01-20 | 2012-01-18 | 71.522 | 11,708 | +9,941 | 0.00% | 837,376 |
| 2012-01-19 | 2012-01-17 | 78.583 | 1,767 | -5,523 | 0.00% | 138,857 |
| 2012-01-18 | 2012-01-16 | 75.867 | 7,290 | +5,523 | 0.00% | 553,073 |
| 2012-01-13 | 2012-01-11 | 81.662 | 1,767 | -4,419 | 0.00% | 144,296 |
| 2012-01-12 | 2012-01-10 | 81.209 | 6,186 | -662 | 0.00% | 502,358 |
| 2012-01-05 | 2012-01-03 | 78.945 | 6,848 | -442 | 0.00% | 540,619 |
| 2011-12-30 | 2011-12-28 | 75.958 | 7,290 | +442 | 0.00% | 553,733 |
| 2011-12-21 | 2011-12-19 | 69.711 | 6,848 | +662 | 0.00% | 477,381 |
| 2011-12-09 | 2011-12-07 | 77.950 | 6,186 | +4,419 | 0.00% | 482,196 |
| 2011-09-28 | 2011-09-26 | 54.320 | 1,767 | -221 | 0.00% | 95,984 |
| 2011-09-19 | 2011-09-15 | 72.065 | 1,988 | -1,768 | 0.00% | 143,265 |
| 2011-09-08 | 2011-09-06 | 76.501 | 3,756 | +663 | 0.00% | 287,338 |
| 2011-09-05 | 2011-09-01 | 83.291 | 3,093 | +663 | 0.00% | 257,619 |
| 2011-09-02 | 2011-08-31 | 85.554 | 2,430 | +884 | 0.00% | 207,897 |
| 2011-08-17 | 2011-08-15 | 91.982 | 1,546 | -442 | 0.00% | 142,205 |
| 2011-08-16 | 2011-08-12 | 83.110 | 1,988 | +442 | 0.00% | 165,223 |
| 2011-08-11 | 2011-08-09 | 87.908 | 1,546 | +1,104 | 0.00% | 135,906 |
| 2011-08-10 | 2011-08-08 | 85.011 | 442 | -663 | 0.00% | 37,575 |
| 2011-08-05 | 2011-08-03 | 94.698 | 1,105 | +663 | 0.00% | 104,642 |
| 2011-08-04 | 2011-08-02 | 97.958 | 442 | +442 | 0.00% | 43,297 |
| 2011-06-28 | 2011-06-24 | 73.332 | 0 | -1,105 | ||
| 2011-06-16 | 2011-06-14 | 65.546 | 1,105 | -1,104 | 0.00% | 72,429 |
| 2011-06-10 | 2011-06-08 | 64.098 | 2,209 | -221 | 0.00% | 141,592 |
| 2011-06-09 | 2011-06-07 | 63.102 | 2,430 | -221 | 0.00% | 153,338 |
| 2011-06-08 | 2011-06-03 | 63.917 | 2,651 | -2,209 | 0.00% | 169,444 |
| 2011-06-03 | 2011-06-01 | 64.370 | 4,860 | +2,651 | 0.00% | 312,836 |
| 2011-06-02 | 2011-05-31 | 64.460 | 2,209 | +1,104 | 0.00% | 142,392 |
| 2011-05-31 | 2011-05-27 | 66.995 | 1,105 | +1,105 | 0.00% | 74,030 |
| 2011-04-19 | 2011-04-15 | 70.888 | 0 | -1,767 | ||
| 2011-04-04 | 2011-03-31 | 70.616 | 1,767 | +1,767 | 0.00% | 124,779 |
| 2011-03-09 | 2011-03-07 | 57.308 | 0 | -22,091 | ||
| 2011-03-08 | 2011-03-04 | 59.390 | 22,091 | +11,045 | 0.00% | 1,311,989 |
| 2011-03-07 | 2011-03-03 | 60.658 | 11,046 | +11,046 | 0.00% | 670,025 |
| 2011-01-19 | 2011-01-17 | 49.884 | 0 | -663 | ||
| 2011-01-18 | 2011-01-14 | 49.069 | 663 | +663 | 0.00% | 32,533 |
| 2011-01-17 | 2011-01-13 | 49.794 | 0 | -663 | ||
| 2010-12-21 | 2010-12-17 | 55.950 | 663 | -442 | 0.00% | 37,095 |
| 2010-12-17 | 2010-12-15 | 58.756 | 1,105 | +442 | 0.00% | 64,926 |
| 2010-12-08 | 2010-12-06 | 62.921 | 663 | +663 | 0.00% | 41,717 |
| 2010-12-02 | 2010-11-30 | 64.732 | 0 | -442 | ||
| 2010-12-01 | 2010-11-29 | 60.748 | 442 | -1,104 | 0.00% | 26,851 |
| 2010-11-30 | 2010-11-26 | 60.748 | 1,546 | +1,546 | 0.00% | 93,917 |
| 2010-11-29 | 2010-11-25 | 64.913 | 0 | -2,209 | ||
| 2010-11-23 | 2010-11-19 | 64.370 | 2,209 | +2,209 | 0.00% | 142,192 |
| 2010-11-22 | 2010-11-18 | 65.728 | 0 | -442 | ||
| 2010-11-19 | 2010-11-17 | 60.748 | 442 | +442 | 0.00% | 26,851 |
| 2010-11-09 | 2010-11-05 | 68.263 | 0 | -442 | ||
| 2010-11-05 | 2010-11-03 | 66.723 | 442 | -221 | 0.00% | 29,492 |
| 2010-11-02 | 2010-10-29 | 61.563 | 663 | +663 | 0.00% | 40,816 |
| 2010-09-27 | 2010-09-22 | 46.172 | 0 | -1,105 | ||
| 2010-09-24 | 2010-09-21 | 45.448 | 1,105 | +1,105 | 0.00% | 50,220 |
| 2010-09-08 | 2010-09-06 | 33.316 | 0 | -1,105 | ||
| 2010-08-11 | 2010-08-09 | 27.794 | 1,105 | -1,104 | 0.00% | 30,712 |
| 2010-08-10 | 2010-08-06 | 27.884 | 2,209 | +1,104 | 0.00% | 61,597 |
| 2010-08-03 | 2010-07-30 | 29.333 | 1,105 | -2,209 | 0.00% | 32,413 |
| 2010-08-02 | 2010-07-29 | 29.514 | 3,314 | +2,209 | 0.00% | 97,809 |
| 2010-07-30 | 2010-07-28 | 28.156 | 1,105 | -1,104 | 0.00% | 31,112 |
| 2010-07-22 | 2010-07-20 | 26.798 | 2,209 | -1,105 | 0.00% | 59,197 |
| 2010-07-21 | 2010-07-19 | 26.617 | 3,314 | -4,418 | 0.00% | 88,209 |
| 2010-07-13 | 2010-07-09 | 25.259 | 7,732 | -2,209 | 0.00% | 195,302 |
| 2010-07-06 | 2010-07-02 | 24.173 | 9,941 | -110,456 | 0.00% | 240,299 |
| 2010-07-05 | 2010-06-30 | 23.086 | 120,397 | -22,091 | 0.02% | 2,779,500 |
| 2010-07-02 | 2010-06-29 | 23.177 | 142,488 | +88,365 | 0.03% | 3,302,396 |
| 2010-06-30 | 2010-06-28 | 24.354 | 54,123 | -11,046 | 0.01% | 1,318,090 |
| 2010-06-28 | 2010-06-24 | 24.354 | 65,169 | +5,523 | 0.01% | 1,587,100 |
| 2010-06-25 | 2010-06-23 | 24.354 | 59,646 | +49,705 | 0.01% | 1,452,595 |
| 2010-06-23 | 2010-06-21 | 23.720 | 9,941 | -11,046 | 0.00% | 235,799 |
| 2010-06-22 | 2010-06-18 | 22.633 | 20,987 | +5,523 | 0.00% | 475,008 |
| 2010-06-21 | 2010-06-17 | 23.358 | 15,464 | +884 | 0.00% | 361,204 |
| 2010-06-18 | 2010-06-15 | 22.815 | 14,580 | -884 | 0.00% | 332,636 |
| 2010-06-14 | 2010-06-10 | 22.815 | 15,464 | +5,523 | 0.00% | 352,804 |
| 2010-05-19 | 2010-05-17 | 21.819 | 9,941 | +1,105 | 0.00% | 216,899 |
| 2010-04-19 | 2010-04-15 | 19.103 | 8,836 | -99,411 | 0.00% | 168,791 |
| 2010-04-16 | 2010-04-14 | 20.099 | 108,247 | -11,045 | 0.02% | 2,175,603 |
| 2010-04-14 | 2010-04-12 | 20.189 | 119,292 | -5,523 | 0.02% | 2,408,391 |
| 2010-04-13 | 2010-04-09 | 20.461 | 124,815 | +5,523 | 0.02% | 2,553,795 |
| 2010-04-12 | 2010-04-08 | 20.280 | 119,292 | -22,092 | 0.02% | 2,419,191 |
| 2010-04-09 | 2010-04-07 | 20.008 | 141,384 | +51,915 | 0.03% | 2,828,808 |
| 2010-04-08 | 2010-04-01 | 19.736 | 89,469 | -7,732 | 0.02% | 1,765,794 |
| 2010-03-30 | 2010-03-26 | 20.370 | 97,201 | -55,449 | 0.02% | 1,979,995 |
| 2010-03-29 | 2010-03-25 | 19.646 | 152,650 | +44,403 | 0.03% | 2,998,938 |
| 2010-03-25 | 2010-03-23 | 20.370 | 108,247 | +11,046 | 0.02% | 2,205,003 |
| 2010-03-24 | 2010-03-22 | 20.280 | 97,201 | -3,093 | 0.02% | 1,971,195 |
| 2010-03-23 | 2010-03-19 | 21.094 | 100,294 | +3,093 | 0.02% | 2,115,640 |
| 2010-03-22 | 2010-03-18 | 21.004 | 97,201 | -11,046 | 0.02% | 2,041,595 |
| 2010-03-19 | 2010-03-17 | 20.461 | 108,247 | +99,411 | 0.02% | 2,214,803 |
| 2010-03-02 | 2010-02-26 | 19.012 | 8,836 | -2,210 | 0.00% | 167,991 |
| 2010-02-24 | 2010-02-22 | 17.564 | 11,046 | +2,210 | 0.00% | 194,007 |
| 2009-12-28 | 2009-12-22 | 19.736 | 8,836 | -5,523 | 0.00% | 174,391 |
| 2009-12-21 | 2009-12-17 | 20.732 | 14,359 | +5,523 | 0.00% | 297,694 |
| 2009-12-17 | 2009-12-15 | 21.094 | 8,836 | -3,314 | 0.00% | 186,390 |
| 2009-12-11 | 2009-12-09 | 21.728 | 12,150 | +3,314 | 0.00% | 263,997 |
| 2009-12-09 | 2009-12-07 | 21.275 | 8,836 | -5,523 | 0.00% | 187,990 |
| 2009-12-08 | 2009-12-04 | 20.370 | 14,359 | +5,523 | 0.00% | 292,494 |
| 2009-12-04 | 2009-12-02 | 22.271 | 8,836 | -1,105 | 0.00% | 196,789 |
| 2009-12-03 | 2009-12-01 | 21.457 | 9,941 | +1,105 | 0.00% | 213,299 |
| 2009-12-01 | 2009-11-27 | 18.650 | 8,836 | -5,523 | 0.00% | 164,791 |
| 2009-11-30 | 2009-11-26 | 19.103 | 14,359 | +5,523 | 0.00% | 274,295 |
| 2009-11-26 | 2009-11-24 | 20.461 | 8,836 | -5,523 | 0.00% | 180,790 |
| 2009-11-24 | 2009-11-20 | 20.189 | 14,359 | +5,523 | 0.00% | 289,894 |
| 2009-11-20 | 2009-11-18 | 21.366 | 8,836 | -1,105 | 0.00% | 188,790 |
| 2009-11-19 | 2009-11-17 | 22.000 | 9,941 | -2,209 | 0.00% | 218,699 |
| 2009-11-18 | 2009-11-16 | 21.004 | 12,150 | -1,105 | 0.00% | 255,197 |
| 2009-11-17 | 2009-11-13 | 22.181 | 13,255 | -5,523 | 0.00% | 294,006 |
| 2009-11-13 | 2009-11-11 | 22.724 | 18,778 | +9,942 | 0.00% | 426,711 |
| 2009-11-12 | 2009-11-10 | 22.271 | 8,836 | -2,210 | 0.00% | 196,789 |
| 2009-11-09 | 2009-11-05 | 18.107 | 11,046 | -2,209 | 0.00% | 200,007 |
| 2009-11-06 | 2009-11-04 | 16.387 | 13,255 | +2,209 | 0.00% | 217,205 |
| 2009-11-03 | 2009-10-30 | 13.127 | 11,046 | +3,314 | 0.00% | 145,005 |
| 2009-09-29 | 2009-09-25 | 7.786 | 7,732 | -3,314 | 0.00% | 60,201 |
| 2009-09-23 | 2009-09-21 | 7.786 | 11,046 | +3,314 | 0.00% | 86,003 |
| 2009-08-12 | 2009-08-10 | 9.597 | 7,732 | -88,365 | 0.00% | 74,201 |
| 2009-08-11 | 2009-08-07 | 9.778 | 96,097 | +88,365 | 0.02% | 939,603 |
| 2009-07-22 | 2009-07-20 | 9.959 | 7,732 | -22,091 | 0.00% | 77,001 |
| 2009-06-23 | 2009-06-19 | 9.234 | 29,823 | +22,091 | 0.01% | 275,399 |
| 2009-05-11 | 2009-05-07 | 6.156 | 7,732 | -55,228 | 0.00% | 47,601 |
| 2009-05-08 | 2009-05-06 | 5.794 | 62,960 | +55,228 | 0.02% | 364,801 |
| 2009-04-07 | 2009-04-03 | 5.070 | 7,732 | -11,046 | 0.00% | 39,200 |
| 2009-04-02 | 2009-03-31 | 4.436 | 18,778 | +11,046 | 0.00% | 83,302 |
| 2009-02-18 | 2009-02-16 | 4.527 | 7,732 | -3,314 | 0.00% | 35,000 |
| 2009-02-17 | 2009-02-13 | 4.346 | 11,046 | +3,314 | 0.00% | 48,002 |
| 2009-02-05 | 2009-02-03 | 4.165 | 7,732 | -22,091 | 0.00% | 32,200 |
| 2009-02-04 | 2009-02-02 | 4.119 | 29,823 | -11,046 | 0.01% | 122,850 |
| 2009-02-03 | 2009-01-30 | 4.210 | 40,869 | +33,137 | 0.01% | 172,051 |
| 2009-01-15 | 2009-01-13 | 4.527 | 7,732 | -7,732 | 0.00% | 35,000 |
| 2009-01-08 | 2009-01-06 | 4.346 | 15,464 | +7,732 | 0.00% | 67,201 |
| 2008-12-10 | 2008-12-08 | 3.621 | 7,732 | -88,365 | 0.00% | 28,000 |
| 2008-12-09 | 2008-12-05 | 3.440 | 96,097 | +88,365 | 0.02% | 330,601 |
| 2008-12-05 | 2008-12-03 | 3.531 | 7,732 | -22,091 | 0.00% | 27,300 |
| 2008-12-03 | 2008-12-01 | 3.531 | 29,823 | +22,091 | 0.01% | 105,300 |
| 2008-11-27 | 2008-11-25 | 2.942 | 7,732 | -11,046 | 0.00% | 22,750 |
| 2008-11-24 | 2008-11-20 | 3.169 | 18,778 | +11,046 | 0.00% | 59,502 |
| 2008-04-23 | 2008-04-21 | 12.946 | 7,732 | -55,228 | 0.00% | 100,101 |
| 2008-04-22 | 2008-04-18 | 12.765 | 62,960 | +55,228 | 0.02% | 803,701 |
| 2008-01-29 | 2008-01-25 | 14.123 | 7,732 | +1,105 | 0.00% | 109,201 |
| 2008-01-10 | 2008-01-08 | 17.382 | 6,627 | +1,104 | 0.00% | 115,194 |
| 2007-12-07 | 2007-12-05 | 15.572 | 5,523 | -3,313 | 0.00% | 86,003 |
| 2007-12-05 | 2007-12-03 | 15.572 | 8,836 | +3,313 | 0.00% | 137,593 |
| 2007-12-03 | 2007-11-29 | 15.572 | 5,523 | -11,045 | 0.00% | 86,003 |
| 2007-11-27 | 2007-11-23 | 14.214 | 16,568 | +11,045 | 0.00% | 235,494 |
| 2007-11-12 | 2007-11-08 | 17.564 | 5,523 | -6,627 | 0.00% | 97,004 |
| 2007-11-05 | 2007-11-01 | 18.831 | 12,150 | -5,523 | 0.00% | 228,797 |
| 2007-10-31 | 2007-10-29 | 18.650 | 17,673 | +5,523 | 0.00% | 329,601 |
| 2007-10-26 | 2007-10-24 | 18.378 | 12,150 | -3,314 | 0.00% | 223,297 |
| 2007-10-24 | 2007-10-22 | 18.288 | 15,464 | +3,314 | 0.00% | 282,803 |
| 2007-10-23 | 2007-10-18 | 19.012 | 12,150 | -3,314 | 0.00% | 230,997 |
| 2007-10-03 | 2007-09-28 | 19.374 | 15,464 | -3,314 | 0.00% | 299,603 |
| 2007-09-28 | 2007-09-25 | 17.745 | 18,778 | -74,005 | 0.00% | 333,209 |
| 2007-09-27 | 2007-09-24 | 17.473 | 92,783 | +71,796 | 0.02% | 1,621,200 |
| 2007-09-25 | 2007-09-21 | 19.193 | 20,987 | -57,437 | 0.01% | 402,807 |
| 2007-09-24 | 2007-09-20 | 18.288 | 78,424 | +57,437 | 0.02% | 1,434,205 |
| 2007-09-21 | 2007-09-19 | 18.016 | 20,987 | -85,051 | 0.01% | 378,107 |
| 2007-09-20 | 2007-09-18 | 17.745 | 106,038 | +85,051 | 0.03% | 1,881,605 |
| 2007-09-18 | 2007-09-14 | 16.930 | 20,987 | -88,364 | 0.01% | 355,306 |
| 2007-09-17 | 2007-09-13 | 16.749 | 109,351 | +88,364 | 0.03% | 1,831,493 |
| 2007-09-14 | 2007-09-12 | 16.839 | 20,987 | -1,546 | 0.01% | 353,406 |
| 2007-09-12 | 2007-09-10 | 17.111 | 22,533 | -2,209 | 0.01% | 385,560 |
| 2007-09-10 | 2007-09-06 | 17.201 | 24,742 | -3,314 | 0.01% | 425,598 |
| 2007-09-07 | 2007-09-05 | 17.111 | 28,056 | -110,456 | 0.01% | 480,063 |
| 2007-09-06 | 2007-09-04 | 16.568 | 138,512 | +113,770 | 0.03% | 2,294,824 |
| 2007-08-31 | 2007-08-29 | 16.296 | 24,742 | -24,300 | 0.01% | 403,198 |
| 2007-08-30 | 2007-08-28 | 16.477 | 49,042 | +22,091 | 0.01% | 808,073 |
| 2007-08-29 | 2007-08-27 | 17.382 | 26,951 | -218,924 | 0.01% | 468,476 |
| 2007-08-28 | 2007-08-24 | 15.662 | 245,875 | +69,145 | 0.06% | 3,850,981 |
| 2007-08-27 | 2007-08-23 | 16.115 | 176,730 | +153,092 | 0.04% | 2,848,008 |
| 2007-08-24 | 2007-08-22 | 15.572 | 23,638 | -121,722 | 0.01% | 368,087 |
| 2007-08-23 | 2007-08-21 | 15.391 | 145,360 | +13,476 | 0.04% | 2,237,200 |
| 2007-08-22 | 2007-08-20 | 15.843 | 131,884 | -47,496 | 0.03% | 2,089,494 |
| 2007-08-21 | 2007-08-17 | 14.576 | 179,380 | +5,743 | 0.04% | 2,614,633 |
| 2007-08-20 | 2007-08-16 | 15.753 | 173,637 | +40,648 | 0.04% | 2,735,284 |
| 2007-08-17 | 2007-08-15 | 16.658 | 132,989 | -22,091 | 0.03% | 2,215,361 |
| 2007-08-16 | 2007-08-14 | 16.658 | 155,080 | +25,405 | 0.04% | 2,583,357 |
| 2007-08-15 | 2007-08-13 | 16.658 | 129,675 | -31,149 | 0.03% | 2,160,155 |
| 2007-08-14 | 2007-08-10 | 16.387 | 160,824 | +31,149 | 0.04% | 2,635,362 |
| 2007-08-13 | 2007-08-09 | 17.201 | 129,675 | +110,456 | 0.03% | 2,230,595 |
| 2007-08-09 | 2007-08-07 | 16.749 | 19,219 | -3,314 | 0.00% | 321,894 |
| 2007-08-08 | 2007-08-06 | 17.564 | 22,533 | +3,314 | 0.01% | 395,760 |
| 2007-08-06 | 2007-08-02 | 17.473 | 19,219 | +1,546 | 0.00% | 335,814 |
| 2007-08-03 | 2007-08-01 | 17.835 | 17,673 | -6,627 | 0.00% | 315,201 |
| 2007-08-01 | 2007-07-30 | 18.288 | 24,300 | -47,496 | 0.01% | 444,394 |
| 2007-07-31 | 2007-07-27 | 18.559 | 71,796 | -13,034 | 0.02% | 1,332,493 |
| 2007-07-30 | 2007-07-26 | 19.193 | 84,830 | +63,843 | 0.02% | 1,628,157 |
| 2007-07-23 | 2007-07-19 | 19.917 | 20,987 | -110,456 | 0.01% | 418,007 |
| 2007-07-20 | 2007-07-18 | 20.370 | 131,443 | -107,142 | 0.03% | 2,677,509 |
| 2007-07-19 | 2007-07-17 | 19.827 | 238,585 | -35,346 | 0.06% | 4,730,403 |
| 2007-07-17 | 2007-07-13 | 19.193 | 273,931 | +259,572 | 0.07% | 5,257,605 |
| 2007-07-12 | 2007-07-10 | 19.555 | 14,359 | -55,228 | 0.00% | 280,795 |
| 2007-07-11 | 2007-07-09 | 19.736 | 69,587 | -27,614 | 0.02% | 1,373,395 |
| 2007-07-10 | 2007-07-06 | 19.465 | 97,201 | +66,273 | 0.02% | 1,891,995 |
| 2007-07-09 | 2007-07-05 | 17.926 | 30,928 | +11,046 | 0.01% | 554,406 |
| 2007-07-06 | 2007-07-04 | 17.926 | 19,882 | -49,705 | 0.00% | 356,399 |
| 2007-07-05 | 2007-07-03 | 18.107 | 69,587 | +49,705 | 0.02% | 1,259,995 |
| 2007-07-03 | 2007-06-28 | 18.107 | 19,882 | +5,523 | 0.00% | 359,999 |
| 2007-06-26 | 2007-06-22 | 19.103 | 14,359 | 0.00% | 274,295 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy