History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 0 +0
2025-10-13 2025-10-09 4.170 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.270 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.190 0 +0
2025-10-03 2025-09-30 4.120 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 3.980 0 +0
2025-09-29 2025-09-25 3.870 0 +0
2025-09-26 2025-09-24 3.840 0 +0
2025-09-25 2025-09-23 3.880 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.790 0 +0
2025-09-22 2025-09-18 3.730 0 +0
2025-09-19 2025-09-17 3.690 0 +0
2025-09-18 2025-09-16 3.720 0 +0
2025-09-17 2025-09-15 3.720 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.660 0 +0
2025-09-10 2025-09-08 3.720 0 +0
2025-09-09 2025-09-05 3.530 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 4.972 0 +0
2025-09-04 2025-09-02 4.897 0 +0
2025-09-03 2025-09-01 4.922 0 +0
2025-09-02 2025-08-29 4.984 0 +0
2025-09-01 2025-08-28 5.022 0 +0
2025-08-29 2025-08-27 5.047 0 +0
2025-08-28 2025-08-26 4.947 0 +0
2025-08-27 2025-08-25 4.947 0 +0
2025-08-26 2025-08-22 4.483 0 +0
2025-08-25 2025-08-21 4.521 0 +0
2025-08-22 2025-08-20 4.559 0 +0
2025-08-21 2025-08-19 4.496 0 +0
2025-08-20 2025-08-18 4.496 0 +0
2025-08-19 2025-08-15 4.446 0 +0
2025-08-18 2025-08-14 4.446 0 +0
2025-08-15 2025-08-13 4.483 0 +0
2025-08-14 2025-08-12 4.521 0 +0
2025-08-13 2025-08-11 4.208 0 +0
2025-08-12 2025-08-08 4.195 0 +0
2025-08-11 2025-08-07 4.158 0 +0
2025-08-08 2025-08-06 4.170 0 +0
2025-08-07 2025-08-05 4.083 0 +0
2025-08-06 2025-08-04 3.995 0 +0
2025-08-05 2025-08-01 3.870 0 +0
2025-08-04 2025-07-31 3.920 0 +0
2025-08-01 2025-07-30 3.832 0 +0
2025-07-31 2025-07-29 3.832 0 +0
2025-07-30 2025-07-28 3.820 0 +0
2025-07-29 2025-07-25 3.857 0 +0
2025-07-28 2025-07-24 3.957 0 +0
2025-07-25 2025-07-23 3.907 0 +0
2025-07-24 2025-07-22 3.845 0 +0
2025-07-23 2025-07-21 3.895 0 +0
2025-07-22 2025-07-18 3.870 0 +0
2025-07-21 2025-07-17 3.857 0 +0
2025-07-18 2025-07-16 4.020 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 3.945 0 +0
2025-07-15 2025-07-11 3.920 0 +0
2025-07-14 2025-07-10 3.907 0 +0
2025-07-11 2025-07-09 4.008 0 +0
2025-07-10 2025-07-08 3.945 0 +0
2025-07-09 2025-07-07 4.020 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 4.058 0 +0
2025-07-03 2025-06-30 3.983 0 +0
2025-07-02 2025-06-27 3.983 0 +0
2025-06-30 2025-06-26 4.033 0 +0
2025-06-27 2025-06-25 4.033 0 +0
2025-06-26 2025-06-24 3.932 0 +0
2025-06-25 2025-06-23 3.832 0 +0
2025-06-24 2025-06-20 3.795 0 +0
2025-06-23 2025-06-19 3.644 0 +0
2025-06-20 2025-06-18 3.720 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.807 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.857 0 +0
2025-06-13 2025-06-11 3.820 0 +0
2025-06-12 2025-06-10 3.870 0 +0
2025-06-11 2025-06-09 3.832 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.832 0 +0
2025-06-06 2025-06-04 3.857 0 +0
2025-06-05 2025-06-03 3.845 0 +0
2025-06-04 2025-06-02 3.845 0 +0
2025-06-03 2025-05-30 3.882 0 +0
2025-06-02 2025-05-29 3.945 0 +0
2025-05-30 2025-05-28 3.945 0 +0
2025-05-29 2025-05-27 3.920 0 +0
2025-05-28 2025-05-26 3.983 0 +0
2025-05-27 2025-05-23 4.133 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 3.920 0 +0
2025-05-22 2025-05-20 3.745 0 +0
2025-05-21 2025-05-19 3.682 0 +0
2025-05-20 2025-05-16 3.720 0 +0
2025-05-19 2025-05-15 3.707 0 +0
2025-05-16 2025-05-14 3.732 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.644 0 +0
2025-05-13 2025-05-09 3.532 0 +0
2025-05-12 2025-05-08 3.494 0 +0
2025-05-09 2025-05-07 3.507 0 +0
2025-05-08 2025-05-06 3.544 0 +0
2025-05-07 2025-05-02 3.532 0 +0
2025-05-06 2025-04-30 3.444 0 +0
2025-05-02 2025-04-29 3.381 0 +0
2025-04-30 2025-04-28 3.281 0 +0
2025-04-29 2025-04-25 3.306 0 +0
2025-04-28 2025-04-24 3.306 0 +0
2025-04-25 2025-04-23 3.269 0 +0
2025-04-24 2025-04-22 3.269 0 +0
2025-04-23 2025-04-17 3.194 0 +0
2025-04-22 2025-04-16 3.244 0 +0
2025-04-17 2025-04-15 3.294 0 +0
2025-04-16 2025-04-14 3.344 0 +0
2025-04-15 2025-04-11 3.256 0 +0
2025-04-14 2025-04-10 3.244 0 +0
2025-04-11 2025-04-09 3.131 0 +0
2025-04-10 2025-04-08 3.131 0 +0
2025-04-09 2025-04-07 2.993 0 +0
2025-04-08 2025-04-03 3.406 0 +0
2025-04-07 2025-04-02 3.381 0 +0
2025-04-03 2025-04-01 3.406 0 +0
2025-04-02 2025-03-31 3.244 0 +0
2025-04-01 2025-03-28 3.281 0 +0
2025-03-31 2025-03-27 3.344 0 +0
2025-03-28 2025-03-26 3.331 0 +0
2025-03-27 2025-03-25 3.219 0 +0
2025-03-26 2025-03-24 3.294 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.532 0 +0
2025-03-21 2025-03-19 3.532 0 +0
2025-03-20 2025-03-18 3.394 0 +0
2025-03-19 2025-03-17 3.431 0 +0
2025-03-18 2025-03-14 3.344 0 +0
2025-03-17 2025-03-13 6.448 0 +0
2025-03-14 2025-03-12 6.516 0 +0
2025-03-13 2025-03-11 6.482 0 +0
2025-03-12 2025-03-10 6.533 0 +0
2025-03-11 2025-03-07 6.720 0 +0
2025-03-10 2025-03-06 6.720 0 +0
2025-03-07 2025-03-05 6.856 0 +0
2025-03-06 2025-03-04 6.533 0 +0
2025-03-05 2025-03-03 7.213 0 +0
2025-03-04 2025-02-28 7.060 0 +0
2025-03-03 2025-02-27 7.298 0 +0
2025-02-28 2025-02-26 7.196 0 +0
2025-02-27 2025-02-25 7.162 0 +0
2025-02-26 2025-02-24 7.043 0 +0
2025-02-25 2025-02-21 6.975 0 +0
2025-02-24 2025-02-20 7.094 0 +0
2025-02-21 2025-02-19 6.652 0 +0
2025-02-20 2025-02-18 6.465 0 +0
2025-02-19 2025-02-17 6.533 0 +0
2025-02-18 2025-02-14 6.652 0 +0
2025-02-17 2025-02-13 6.431 0 +0
2025-02-14 2025-02-12 6.652 0 +0
2025-02-13 2025-02-11 6.652 0 +0
2025-02-12 2025-02-10 6.465 0 +0
2025-02-11 2025-02-07 6.448 0 +0
2025-02-10 2025-02-06 6.533 0 +0
2025-02-07 2025-02-05 6.601 0 +0
2025-02-06 2025-02-04 6.329 0 +0
2025-02-05 2025-02-03 6.329 0 +0
2025-02-04 2025-01-28 6.448 0 +0
2025-02-03 2025-01-24 6.380 0 +0
2025-01-27 2025-01-23 6.448 0 +0
2025-01-24 2025-01-22 6.414 0 +0
2025-01-23 2025-01-21 6.210 0 +0
2025-01-22 2025-01-20 6.141 0 +0
2025-01-21 2025-01-17 6.073 0 +0
2025-01-20 2025-01-16 6.090 0 +0
2025-01-17 2025-01-15 5.988 0 +0
2025-01-16 2025-01-14 6.107 0 +0
2025-01-15 2025-01-13 6.039 0 +0
2025-01-14 2025-01-10 6.073 0 +0
2025-01-13 2025-01-09 6.244 0 +0
2025-01-10 2025-01-08 6.107 0 +0
2025-01-09 2025-01-07 6.141 0 +0
2025-01-08 2025-01-06 6.210 0 +0
2025-01-07 2025-01-03 6.141 0 +0
2025-01-06 2025-01-02 6.312 0 +0
2025-01-03 2024-12-31 6.499 0 +0
2025-01-02 2024-12-27 6.703 0 +0
2024-12-30 2024-12-24 6.380 0 +0
2024-12-27 2024-12-20 6.005 0 +0
2024-12-23 2024-12-19 6.261 0 +0
2024-12-20 2024-12-18 6.329 0 +0
2024-12-19 2024-12-17 5.954 0 +0
2024-12-18 2024-12-16 6.005 0 +0
2024-12-17 2024-12-13 5.886 0 +0
2024-12-16 2024-12-12 5.410 0 +0
2024-12-13 2024-12-11 5.274 0 +0
2024-12-12 2024-12-10 5.206 0 +0
2024-12-11 2024-12-09 5.240 0 +0
2024-12-10 2024-12-06 5.002 0 +0
2024-12-09 2024-12-05 4.985 0 +0
2024-12-06 2024-12-04 5.019 0 +0
2024-12-05 2024-12-03 5.019 0 +0
2024-12-04 2024-12-02 5.002 0 +0
2024-12-03 2024-11-29 4.883 0 +0
2024-12-02 2024-11-28 4.849 0 +0
2024-11-29 2024-11-27 4.985 0 +0
2024-11-28 2024-11-26 5.002 0 +0
2024-11-27 2024-11-25 4.985 0 +0
2024-11-26 2024-11-22 4.917 0 +0
2024-11-25 2024-11-21 4.934 0 +0
2024-11-22 2024-11-20 5.002 0 +0
2024-11-21 2024-11-19 4.883 0 +0
2024-11-20 2024-11-18 4.832 0 +0
2024-11-19 2024-11-15 4.780 0 +0
2024-11-18 2024-11-14 4.661 0 +0
2024-11-15 2024-11-13 4.729 0 +0
2024-11-14 2024-11-12 4.763 0 +0
2024-11-13 2024-11-11 4.763 0 +0
2024-11-12 2024-11-08 4.763 0 +0
2024-11-11 2024-11-07 5.019 0 +0
2024-11-08 2024-11-06 4.815 0 +0
2024-11-07 2024-11-05 4.695 0 +0
2024-11-06 2024-11-04 4.883 0 +0
2024-11-05 2024-11-01 4.610 0 +0
2024-11-04 2024-10-31 4.270 0 +0
2024-11-01 2024-10-30 4.389 0 +0
2024-10-31 2024-10-29 4.440 0 +0
2024-10-30 2024-10-28 4.508 0 +0
2024-10-29 2024-10-25 4.389 0 +0
2024-10-28 2024-10-24 4.457 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.576 0 +0
2024-10-23 2024-10-21 4.627 0 +0
2024-10-22 2024-10-18 4.780 0 +0
2024-10-21 2024-10-17 4.729 0 +0
2024-10-18 2024-10-16 4.866 0 +0
2024-10-17 2024-10-15 4.763 0 +0
2024-10-16 2024-10-14 4.678 0 +0
2024-10-15 2024-10-10 4.780 0 +0
2024-10-14 2024-10-09 4.644 0 +0
2024-10-10 2024-10-08 4.712 0 +0
2024-10-09 2024-10-07 5.053 0 +0
2024-10-08 2024-10-04 5.019 0 +0
2024-10-07 2024-10-03 4.729 0 +0
2024-10-04 2024-10-02 4.968 0 +0
2024-10-03 2024-09-30 5.121 0 +0
2024-10-02 2024-09-27 5.036 0 +0
2024-09-30 2024-09-26 4.746 0 +0
2024-09-27 2024-09-25 4.236 0 +0
2024-09-26 2024-09-24 4.253 0 +0
2024-09-25 2024-09-23 4.406 0 +0
2024-09-24 2024-09-20 4.542 0 +0
2024-09-23 2024-09-19 4.593 0 +0
2024-09-20 2024-09-17 4.406 0 +0
2024-09-19 2024-09-16 4.474 0 +0
2024-09-17 2024-09-13 4.355 0 +0
2024-09-16 2024-09-12 4.406 0 +0
2024-09-13 2024-09-11 5.019 0 +0
2024-09-12 2024-09-10 5.206 0 +0
2024-09-11 2024-09-09 5.325 0 +0
2024-09-10 2024-09-05 5.512 0 +0
2024-09-09 2024-09-04 5.665 0 +0
2024-09-05 2024-09-03 5.648 0 +0
2024-09-04 2024-09-02 5.716 0 +0
2024-09-03 2024-08-30 5.529 0 +0
2024-09-02 2024-08-29 5.427 0 +0
2024-08-30 2024-08-28 5.529 0 +0
2024-08-29 2024-08-27 5.767 0 +0
2024-08-28 2024-08-26 5.903 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 6.414 0 +0
2024-08-23 2024-08-21 6.533 0 +0
2024-08-22 2024-08-20 6.788 0 +0
2024-08-21 2024-08-19 6.686 0 +0
2024-08-20 2024-08-16 6.533 0 +0
2024-08-19 2024-08-15 6.550 0 +0
2024-08-16 2024-08-14 6.567 0 +0
2024-08-15 2024-08-13 6.805 0 +0
2024-08-14 2024-08-12 7.077 0 +0
2024-08-13 2024-08-09 6.958 0 +0
2024-08-12 2024-08-08 6.992 0 +0
2024-08-09 2024-08-07 7.128 0 +0
2024-08-08 2024-08-06 7.026 0 +0
2024-08-07 2024-08-05 6.771 0 +0
2024-08-06 2024-08-02 7.094 0 +0
2024-08-05 2024-08-01 6.975 0 +0
2024-08-02 2024-07-31 6.499 0 +0
2024-08-01 2024-07-30 6.499 0 +0
2024-07-31 2024-07-29 6.550 0 +0
2024-07-30 2024-07-26 6.754 0 +0
2024-07-29 2024-07-25 6.737 0 +0
2024-07-26 2024-07-24 6.941 0 +0
2024-07-25 2024-07-23 6.873 0 +0
2024-07-24 2024-07-22 6.669 0 +0
2024-07-23 2024-07-19 6.465 0 +0
2024-07-22 2024-07-18 6.533 0 +0
2024-07-19 2024-07-17 6.295 0 +0
2024-07-18 2024-07-16 6.363 0 +0
2024-07-17 2024-07-15 6.278 0 +0
2024-07-16 2024-07-12 6.465 0 +0
2024-07-15 2024-07-11 6.482 0 +0
2024-07-12 2024-07-10 6.312 0 +0
2024-07-11 2024-07-09 6.295 0 +0
2024-07-10 2024-07-08 6.346 0 +0
2024-07-09 2024-07-05 6.516 0 +0
2024-07-08 2024-07-04 6.754 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 29.280 0 +0
2024-07-03 2024-06-28 28.652 0 +0
2024-07-02 2024-06-27 29.803 0 +0
2024-06-28 2024-06-26 29.908 0 +0
2024-06-27 2024-06-25 29.524 0 +0
2024-06-26 2024-06-24 28.686 0 +0
2024-06-25 2024-06-21 29.175 0 +0
2024-06-24 2024-06-20 28.686 0 +0
2024-06-21 2024-06-19 29.838 0 +0
2024-06-20 2024-06-18 29.908 0 +0
2024-06-19 2024-06-17 29.559 0 +0
2024-06-18 2024-06-14 24.883 0 +0
2024-06-17 2024-06-13 24.324 0 +0
2024-06-14 2024-06-12 24.464 0 +0
2024-06-13 2024-06-11 24.150 0 +0
2024-06-12 2024-06-07 24.359 0 +0
2024-06-11 2024-06-06 23.242 0 +0
2024-06-07 2024-06-05 22.928 0 +0
2024-06-06 2024-06-04 23.591 0 +0
2024-06-05 2024-06-03 21.811 0 +0
2024-06-04 2024-05-31 21.462 0 +0
2024-06-03 2024-05-30 21.811 0 +0
2024-05-31 2024-05-29 22.509 0 +0
2024-05-30 2024-05-28 23.417 0 +0
2024-05-29 2024-05-27 23.382 0 +0
2024-05-28 2024-05-24 23.207 0 +0
2024-05-27 2024-05-23 22.963 0 +0
2024-05-24 2024-05-22 23.138 0 +0
2024-05-23 2024-05-21 23.103 0 +0
2024-05-22 2024-05-20 22.824 0 +0
2024-05-21 2024-05-17 22.509 0 +0
2024-05-20 2024-05-16 22.475 0 +0
2024-05-17 2024-05-14 22.754 0 +0
2024-05-16 2024-05-13 22.475 0 +0
2024-05-14 2024-05-10 22.858 0 +0
2024-05-13 2024-05-09 22.405 0 +0
2024-05-10 2024-05-08 22.719 0 +0
2024-05-09 2024-05-07 22.370 0 +0
2024-05-08 2024-05-06 22.370 0 +0
2024-05-07 2024-05-03 22.684 0 +0
2024-05-06 2024-05-02 23.696 0 +0
2024-05-03 2024-04-30 22.824 0 +0
2024-05-02 2024-04-29 22.544 0 +0
2024-04-30 2024-04-26 22.335 0 +0
2024-04-29 2024-04-25 32.881 0 +0
2024-04-26 2024-04-24 32.402 0 +0
2024-04-25 2024-04-23 32.445 0 +0
2024-04-24 2024-04-22 31.574 0 +0
2024-04-23 2024-04-19 31.095 0 +0
2024-04-22 2024-04-18 30.137 0 +0
2024-04-19 2024-04-17 30.703 0 +0
2024-04-18 2024-04-16 31.095 0 +0
2024-04-17 2024-04-15 32.010 0 +0
2024-04-16 2024-04-12 32.010 0 +0
2024-04-15 2024-04-11 31.400 0 +0
2024-04-12 2024-04-10 31.444 0 +0
2024-04-11 2024-04-09 30.703 0 +0
2024-04-10 2024-04-08 30.486 0 +0
2024-04-09 2024-04-05 30.181 0 +0
2024-04-08 2024-04-03 29.179 0 +0
2024-04-05 2024-04-02 29.615 0 +0
2024-04-03 2024-03-28 23.517 0 +0
2024-04-02 2024-03-27 24.824 0 +0
2024-03-28 2024-03-26 24.737 0 +0
2024-03-27 2024-03-25 24.693 0 +0
2024-03-26 2024-03-22 24.650 0 +0
2024-03-25 2024-03-21 22.646 0 +0
2024-03-22 2024-03-20 21.296 0 +0
2024-03-21 2024-03-19 21.427 0 +0
2024-03-20 2024-03-18 22.385 0 +0
2024-03-19 2024-03-15 22.646 0 +0
2024-03-18 2024-03-14 21.863 0 +0
2024-03-15 2024-03-13 19.990 0 +0
2024-03-14 2024-03-12 19.641 0 +0
2024-03-13 2024-03-11 19.554 0 +0
2024-03-12 2024-03-08 19.903 0 +0
2024-03-11 2024-03-07 19.206 0 +0
2024-03-08 2024-03-06 18.988 0 +0
2024-03-07 2024-03-05 19.424 0 +0
2024-03-06 2024-03-04 19.598 0 +0
2024-03-05 2024-03-01 20.033 0 +0
2024-03-04 2024-02-29 19.816 0 +0
2024-03-01 2024-02-28 19.337 0 +0
2024-02-29 2024-02-27 19.249 0 +0
2024-02-28 2024-02-26 20.164 0 +0
2024-02-27 2024-02-23 19.772 0 +0
2024-02-26 2024-02-22 19.511 0 +0
2024-02-23 2024-02-21 18.640 0 +0
2024-02-22 2024-02-20 18.683 0 +0
2024-02-21 2024-02-19 18.814 0 +0
2024-02-20 2024-02-16 18.509 0 +0
2024-02-19 2024-02-15 17.856 0 +0
2024-02-16 2024-02-14 18.030 0 +0
2024-02-15 2024-02-09 17.377 0 +0
2024-02-14 2024-02-07 17.638 0 +0
2024-02-08 2024-02-06 16.941 0 +0
2024-02-07 2024-02-05 19.598 0 +0
2024-02-06 2024-02-02 19.380 0 +0
2024-02-05 2024-02-01 18.683 0 +0
2024-02-02 2024-01-31 18.204 0 +0
2024-02-01 2024-01-30 18.422 0 +0
2024-01-31 2024-01-29 18.683 0 +0
2024-01-30 2024-01-26 18.683 0 +0
2024-01-29 2024-01-25 19.380 0 +0
2024-01-26 2024-01-24 19.337 0 +0
2024-01-25 2024-01-23 19.032 0 +0
2024-01-24 2024-01-22 18.596 0 +0
2024-01-23 2024-01-19 19.424 0 +0
2024-01-22 2024-01-18 19.293 0 +0
2024-01-19 2024-01-17 19.119 0 +0
2024-01-18 2024-01-16 19.946 0 +0
2024-01-17 2024-01-15 20.295 0 +0
2024-01-16 2024-01-12 19.424 0 +0
2024-01-15 2024-01-11 19.598 0 +0
2024-01-12 2024-01-10 19.119 0 +0
2024-01-11 2024-01-09 18.422 0 +0
2024-01-10 2024-01-08 18.117 0 +0
2024-01-09 2024-01-05 18.074 0 +0
2024-01-08 2024-01-04 17.899 0 +0
2024-01-05 2024-01-03 17.986 0 +0
2024-01-04 2024-01-02 18.291 0 +0
2024-01-03 2023-12-29 18.945 0 +0
2024-01-02 2023-12-28 18.335 0 +0
2023-12-29 2023-12-27 17.812 0 +0
2023-12-28 2023-12-22 17.682 0 +0
2023-12-27 2023-12-21 17.638 0 +0
2023-12-22 2023-12-20 17.333 0 +0
2023-12-21 2023-12-19 17.028 0 +0
2023-12-20 2023-12-18 17.028 0 +0
2023-12-19 2023-12-15 17.551 0 +0
2023-12-18 2023-12-14 17.595 0 +0
2023-12-15 2023-12-13 17.725 0 +0
2023-12-14 2023-12-12 17.682 0 +0
2023-12-13 2023-12-11 17.682 0 +0
2023-12-12 2023-12-08 17.943 0 +0
2023-12-11 2023-12-07 17.856 0 +0
2023-12-08 2023-12-06 17.986 0 +0
2023-12-07 2023-12-05 17.943 0 +0
2023-12-06 2023-12-04 19.162 0 +0
2023-12-05 2023-12-01 18.727 0 +0
2023-12-04 2023-11-30 18.248 0 +0
2023-12-01 2023-11-29 17.725 0 +0
2023-11-30 2023-11-28 18.422 0 +0
2023-11-29 2023-11-27 18.291 0 +0
2023-11-28 2023-11-24 18.683 0 +0
2023-11-27 2023-11-23 18.727 0 +0
2023-11-24 2023-11-22 18.683 0 +0
2023-11-23 2023-11-21 18.466 0 +0
2023-11-22 2023-11-20 18.248 0 +0
2023-11-21 2023-11-17 18.509 0 +0
2023-11-20 2023-11-16 18.640 0 +0
2023-11-17 2023-11-15 17.682 0 +0
2023-11-16 2023-11-14 17.290 0 +0
2023-11-15 2023-11-13 16.811 0 +0
2023-11-14 2023-11-10 15.853 0 +0
2023-11-13 2023-11-09 15.896 0 +0
2023-11-10 2023-11-08 15.548 0 +0
2023-11-09 2023-11-07 15.765 0 +0
2023-11-08 2023-11-06 15.983 0 +0
2023-11-07 2023-11-03 15.461 0 +0
2023-11-06 2023-11-02 15.417 0 +0
2023-11-03 2023-11-01 15.330 0 +0
2023-11-02 2023-10-31 15.635 0 +0
2023-11-01 2023-10-30 15.765 0 +0
2023-10-31 2023-10-27 16.027 0 +0
2023-10-30 2023-10-26 16.070 0 +0
2023-10-27 2023-10-25 16.114 0 +0
2023-10-26 2023-10-24 16.114 0 +0
2023-10-25 2023-10-20 16.114 0 +0
2023-10-24 2023-10-19 16.070 0 +0
2023-10-20 2023-10-18 16.157 0 +0
2023-10-19 2023-10-17 15.983 0 +0
2023-10-18 2023-10-16 16.375 0 +0
2023-10-17 2023-10-13 16.549 0 +0
2023-10-16 2023-10-12 16.549 0 +0
2023-10-13 2023-10-11 16.114 0 +0
2023-10-12 2023-10-10 16.027 0 +0
2023-10-11 2023-10-09 15.983 0 +0
2023-10-10 2023-10-06 15.591 0 +0
2023-10-09 2023-10-05 15.896 0 +0
2023-10-06 2023-10-04 16.724 0 +0
2023-10-05 2023-10-03 16.506 0 +0
2023-10-04 2023-09-29 16.854 0 +0
2023-10-03 2023-09-28 16.854 0 +0
2023-09-29 2023-09-27 16.593 0 +0
2023-09-28 2023-09-26 16.811 0 +0
2023-09-27 2023-09-25 16.593 0 +0
2023-09-26 2023-09-22 16.636 0 +0
2023-09-25 2023-09-21 16.898 0 +0
2023-09-22 2023-09-20 16.898 0 +0
2023-09-21 2023-09-19 16.767 0 +0
2023-09-20 2023-09-18 16.375 0 +0
2023-09-19 2023-09-15 15.983 0 +0
2023-09-18 2023-09-14 14.981 0 +0
2023-09-15 2023-09-13 14.372 0 +0
2023-09-14 2023-09-12 14.372 0 +0
2023-09-13 2023-09-11 14.067 0 +0
2023-09-12 2023-09-07 13.849 0 +0
2023-09-11 2023-09-06 13.893 0 +0
2023-09-07 2023-09-05 13.893 0 +0
2023-09-06 2023-09-04 14.110 0 +0
2023-09-05 2023-08-31 13.893 0 +0
2023-09-04 2023-08-30 13.631 0 +0
2023-08-31 2023-08-29 13.936 0 +0
2023-08-30 2023-08-28 13.588 0 +0
2023-08-29 2023-08-25 13.501 0 +0
2023-08-28 2023-08-24 13.849 0 +0
2023-08-25 2023-08-23 13.980 0 +0
2023-08-24 2023-08-22 14.241 0 +0
2023-08-23 2023-08-21 13.893 0 +0
2023-08-22 2023-08-18 14.372 0 +0
2023-08-21 2023-08-17 13.980 0 +0
2023-08-18 2023-08-16 13.719 0 +0
2023-08-17 2023-08-15 13.849 0 +0
2023-08-16 2023-08-14 13.675 0 +0
2023-08-15 2023-08-11 12.978 0 +0
2023-08-14 2023-08-10 21.989 0 +0
2023-08-11 2023-08-09 22.165 0 +0
2023-08-10 2023-08-08 22.165 0 +0
2023-08-09 2023-08-07 23.042 0 +0
2023-08-08 2023-08-04 23.042 0 +0
2023-08-07 2023-08-03 23.042 0 +0
2023-08-04 2023-08-02 23.276 0 +0
2023-08-03 2023-08-01 23.744 0 +0
2023-08-02 2023-07-31 24.387 0 +0
2023-08-01 2023-07-28 23.685 0 +0
2023-07-31 2023-07-27 23.101 0 +0
2023-07-28 2023-07-26 22.925 0 +0
2023-07-27 2023-07-25 23.276 0 +0
2023-07-26 2023-07-24 22.574 0 +0
2023-07-25 2023-07-21 23.042 0 +0
2023-07-24 2023-07-20 22.574 0 +0
2023-07-21 2023-07-19 23.101 0 +0
2023-07-20 2023-07-18 23.510 0 +0
2023-07-19 2023-07-14 23.335 0 +0
2023-07-18 2023-07-13 23.510 0 +0
2023-07-14 2023-07-12 23.335 0 +0
2023-07-13 2023-07-11 23.393 0 +0
2023-07-12 2023-07-10 22.808 0 +0
2023-07-11 2023-07-07 22.165 0 +0
2023-07-10 2023-07-06 21.989 0 +0
2023-07-07 2023-07-05 19.124 0 +0
2023-07-06 2023-07-04 19.650 0 +0
2023-07-05 2023-07-03 19.124 0 +0
2023-07-04 2023-06-30 18.656 0 +0
2023-07-03 2023-06-29 18.890 0 +0
2023-06-30 2023-06-28 18.714 0 +0
2023-06-29 2023-06-27 18.773 0 +0
2023-06-28 2023-06-26 18.364 0 +0
2023-06-27 2023-06-23 17.135 0 +0
2023-06-26 2023-06-21 17.896 0 +0
2023-06-23 2023-06-20 17.837 0 +0
2023-06-21 2023-06-19 17.896 0 +0
2023-06-20 2023-06-16 17.837 0 +0
2023-06-19 2023-06-15 17.545 0 +0
2023-06-16 2023-06-14 17.486 0 +0
2023-06-15 2023-06-13 17.428 0 +0
2023-06-14 2023-06-12 17.779 0 +0
2023-06-13 2023-06-09 17.545 0 +0
2023-06-12 2023-06-08 17.603 0 +0
2023-06-09 2023-06-07 17.720 0 +0
2023-06-08 2023-06-06 17.252 0 +0
2023-06-07 2023-06-05 17.603 0 +0
2023-06-06 2023-06-02 17.662 0 +0
2023-06-05 2023-06-01 17.369 0 +0
2023-06-02 2023-05-31 17.603 0 +0
2023-06-01 2023-05-30 18.013 0 +0
2023-05-31 2023-05-29 17.018 0 +0
2023-05-30 2023-05-25 18.831 0 +0
2023-05-29 2023-05-24 18.656 0 +0
2023-05-25 2023-05-23 19.182 0 +0
2023-05-24 2023-05-22 19.592 0 +0
2023-05-23 2023-05-19 19.416 0 +0
2023-05-22 2023-05-18 19.533 0 +0
2023-05-19 2023-05-17 19.943 0 +0
2023-05-18 2023-05-16 20.878 0 +0
2023-05-17 2023-05-15 21.054 0 +0
2023-05-16 2023-05-12 20.937 0 +0
2023-05-15 2023-05-11 21.346 0 +0
2023-05-12 2023-05-10 20.527 0 +0
2023-05-11 2023-05-09 19.709 0 +0
2023-05-10 2023-05-08 19.650 0 +0
2023-05-09 2023-05-05 19.241 0 +0
2023-05-08 2023-05-04 19.241 0 +0
2023-05-05 2023-05-03 19.241 0 +0
2023-05-04 2023-05-02 19.182 0 +0
2023-05-03 2023-04-28 19.241 0 +0
2023-05-02 2023-04-27 19.065 0 +0
2023-04-28 2023-04-26 19.299 0 +0
2023-04-27 2023-04-25 19.182 0 +0
2023-04-26 2023-04-24 18.773 0 +0
2023-04-25 2023-04-21 17.837 0 +0
2023-04-24 2023-04-20 17.369 0 +0
2023-04-21 2023-04-19 17.369 0 +0
2023-04-20 2023-04-18 17.428 0 +0
2023-04-19 2023-04-17 17.603 0 +0
2023-04-18 2023-04-14 17.252 0 +0
2023-04-17 2023-04-13 16.551 0 +0
2023-04-14 2023-04-12 17.252 0 +0
2023-04-13 2023-04-11 20.176 0 +0
2023-04-12 2023-04-06 19.592 0 +0
2023-04-11 2023-04-04 19.416 0 +0
2023-04-06 2023-04-03 19.650 0 +0
2023-04-04 2023-03-31 20.176 0 +0
2023-04-03 2023-03-30 19.533 0 +0
2023-03-31 2023-03-29 20.937 0 +0
2023-03-30 2023-03-28 21.463 0 +0
2023-03-29 2023-03-27 21.522 0 +0
2023-03-28 2023-03-24 22.048 0 +0
2023-03-27 2023-03-23 22.223 0 +0
2023-03-24 2023-03-22 21.697 0 +0
2023-03-23 2023-03-21 21.872 0 +0
2023-03-22 2023-03-20 21.522 0 +0
2023-03-21 2023-03-17 22.048 0 +0
2023-03-20 2023-03-16 21.756 0 +0
2023-03-17 2023-03-15 21.054 0 +0
2023-03-16 2023-03-14 19.884 0 +0
2023-03-15 2023-03-13 21.756 0 +0
2023-03-14 2023-03-10 21.346 0 +0
2023-03-13 2023-03-09 21.697 0 +0
2023-03-10 2023-03-08 22.223 0 +0
2023-03-09 2023-03-07 22.574 0 +0
2023-03-08 2023-03-06 21.989 0 +0
2023-03-07 2023-03-03 22.516 0 +0
2023-03-06 2023-03-02 22.633 0 +0
2023-03-03 2023-03-01 22.867 0 +0
2023-03-02 2023-02-28 22.925 0 +0
2023-03-01 2023-02-27 22.808 0 +0
2023-02-28 2023-02-24 22.574 0 +0
2023-02-27 2023-02-23 22.808 0 +0
2023-02-24 2023-02-22 23.568 0 +0
2023-02-23 2023-02-21 23.452 0 +0
2023-02-22 2023-02-20 23.276 0 +0
2023-02-21 2023-02-17 23.276 0 +0
2023-02-20 2023-02-16 22.516 0 +0
2023-02-17 2023-02-15 22.106 0 +0
2023-02-16 2023-02-14 21.697 0 +0
2023-02-15 2023-02-13 21.697 0 +0
2023-02-14 2023-02-10 22.282 0 +0
2023-02-13 2023-02-09 35.419 0 +0
2023-02-10 2023-02-08 34.836 0 +0
2023-02-09 2023-02-07 34.836 0 +0
2023-02-08 2023-02-06 34.836 0 +0
2023-02-07 2023-02-03 34.617 0 +0
2023-02-06 2023-02-02 33.961 0 +0
2023-02-03 2023-02-01 35.346 0 +0
2023-02-02 2023-01-31 33.961 0 +0
2023-02-01 2023-01-30 33.524 0 +0
2023-01-31 2023-01-27 35.565 0 +0
2023-01-30 2023-01-26 33.524 0 +0
2023-01-27 2023-01-20 31.775 0 +0
2023-01-26 2023-01-19 32.285 0 +0
2023-01-20 2023-01-18 32.358 0 +0
2023-01-19 2023-01-17 33.232 0 +0
2023-01-18 2023-01-16 32.722 0 +0
2023-01-17 2023-01-13 35.637 0 +0
2023-01-16 2023-01-12 34.690 0 +0
2023-01-13 2023-01-11 33.670 0 +0
2023-01-12 2023-01-10 33.014 0 +0
2023-01-11 2023-01-09 34.034 0 +0
2023-01-10 2023-01-06 36.148 0 +0
2023-01-09 2023-01-05 35.565 0 +0
2023-01-06 2023-01-04 35.127 0 +0
2023-01-05 2023-01-03 35.710 0 +0
2023-01-04 2022-12-30 31.848 0 +0
2023-01-03 2022-12-29 30.973 0 +0
2022-12-30 2022-12-28 31.338 0 +0
2022-12-29 2022-12-23 31.119 0 +0
2022-12-28 2022-12-22 30.755 0 +0
2022-12-23 2022-12-21 31.702 0 +0
2022-12-22 2022-12-20 31.848 0 +0
2022-12-21 2022-12-19 31.046 0 +0
2022-12-20 2022-12-16 30.609 0 +0
2022-12-19 2022-12-15 30.900 0 +0
2022-12-16 2022-12-14 31.119 0 +0
2022-12-15 2022-12-13 32.504 0 +0
2022-12-14 2022-12-12 32.285 0 +0
2022-12-13 2022-12-09 31.994 0 +0
2022-12-12 2022-12-08 33.888 0 +0
2022-12-09 2022-12-07 33.087 0 +0
2022-12-08 2022-12-06 34.690 0 +0
2022-12-07 2022-12-05 35.710 0 +0
2022-12-06 2022-12-02 35.710 0 +0
2022-12-05 2022-12-01 32.795 0 +0
2022-12-02 2022-11-30 32.431 0 +0
2022-12-01 2022-11-29 32.431 0 +0
2022-11-30 2022-11-28 31.775 0 +0
2022-11-29 2022-11-25 32.139 0 +0
2022-11-28 2022-11-24 32.795 0 +0
2022-11-25 2022-11-23 31.629 0 +0
2022-11-24 2022-11-22 31.556 0 +0
2022-11-23 2022-11-21 32.066 0 +0
2022-11-22 2022-11-18 31.338 0 +0
2022-11-21 2022-11-17 31.411 0 +0
2022-11-18 2022-11-16 30.536 0 +0
2022-11-17 2022-11-15 32.066 0 +0
2022-11-16 2022-11-14 30.973 0 +0
2022-11-15 2022-11-11 30.973 0 +0
2022-11-14 2022-11-10 26.382 0 +0
2022-11-11 2022-11-09 28.423 0 +0
2022-11-10 2022-11-08 28.787 0 +0
2022-11-09 2022-11-07 27.621 0 +0
2022-11-08 2022-11-04 25.507 0 +0
2022-11-07 2022-11-03 23.977 0 +0
2022-11-04 2022-11-02 24.997 0 +0
2022-11-03 2022-11-01 24.706 0 +0
2022-11-02 2022-10-31 24.633 0 +0
2022-11-01 2022-10-28 22.811 0 +0
2022-10-31 2022-10-27 22.447 0 +0
2022-10-28 2022-10-26 24.268 0 +0
2022-10-27 2022-10-25 24.196 0 +0
2022-10-26 2022-10-24 25.653 0 +0
2022-10-25 2022-10-21 27.111 0 +0
2022-10-24 2022-10-20 27.038 0 +0
2022-10-21 2022-10-19 26.382 0 +0
2022-10-20 2022-10-18 24.924 0 +0
2022-10-19 2022-10-17 21.499 0 +0
2022-10-18 2022-10-14 22.228 0 +0
2022-10-17 2022-10-13 22.957 0 +0
2022-10-14 2022-10-12 20.333 0 +0
2022-10-13 2022-10-11 19.313 0 +0
2022-10-12 2022-10-10 18.948 0 +0
2022-10-11 2022-10-07 17.126 0 +0
2022-10-10 2022-10-06 16.470 0 +0
2022-10-07 2022-10-05 19.677 0 +0
2022-10-06 2022-10-03 53.201 0 +0
2022-10-05 2022-09-30 53.201 0 +0
2022-10-03 2022-09-29 53.201 0 +0
2022-09-30 2022-09-28 53.201 0 +0
2022-09-29 2022-09-27 53.201 0 +0
2022-09-28 2022-09-26 53.201 0 +0
2022-09-27 2022-09-23 53.201 0 +0
2022-09-26 2022-09-22 53.201 0 +0
2022-09-23 2022-09-21 53.201 0 +0
2022-09-22 2022-09-20 53.201 0 +0
2022-09-21 2022-09-19 53.201 0 +0
2022-09-20 2022-09-16 53.201 0 +0
2022-09-19 2022-09-15 53.201 0 +0
2022-09-16 2022-09-14 53.201 0 +0
2022-09-15 2022-09-13 53.201 0 +0
2022-09-14 2022-09-09 53.201 0 +0
2022-09-13 2022-09-08 53.201 0 +0
2022-09-09 2022-09-07 53.201 0 +0
2022-09-08 2022-09-06 53.201 0 +0
2022-09-07 2022-09-05 53.201 0 +0
2022-09-06 2022-09-02 53.201 0 +0
2022-09-05 2022-09-01 53.201 0 +0
2022-09-02 2022-08-31 53.201 0 +0
2022-09-01 2022-08-30 53.201 0 +0
2022-08-31 2022-08-29 53.201 0 +0
2022-08-30 2022-08-26 53.201 0 +0
2022-08-29 2022-08-25 53.201 0 +0
2022-08-26 2022-08-24 53.201 0 +0
2022-08-25 2022-08-23 53.201 0 +0
2022-08-24 2022-08-22 53.201 0 +0
2022-08-23 2022-08-19 53.201 0 +0
2022-08-22 2022-08-18 53.201 0 +0
2022-08-19 2022-08-17 53.201 0 +0
2022-08-18 2022-08-16 53.201 0 +0
2022-08-17 2022-08-15 53.201 0 +0
2022-08-16 2022-08-12 53.201 0 +0
2022-08-15 2022-08-11 53.201 0 +0
2022-08-12 2022-08-10 53.201 0 +0
2022-08-11 2022-08-09 53.201 0 +0
2022-08-10 2022-08-08 53.201 0 +0
2022-08-09 2022-08-05 53.201 0 +0
2022-08-08 2022-08-04 53.201 0 +0
2022-08-05 2022-08-03 53.201 0 +0
2022-08-04 2022-08-02 53.201 0 +0
2022-08-03 2022-08-01 53.201 0 +0
2022-08-02 2022-07-29 53.201 0 +0
2022-08-01 2022-07-28 53.201 0 +0
2022-07-29 2022-07-27 53.201 0 +0
2022-07-28 2022-07-26 53.201 0 +0
2022-07-27 2022-07-25 53.201 0 +0
2022-07-26 2022-07-22 53.201 0 +0
2022-07-25 2022-07-21 53.201 0 +0
2022-07-22 2022-07-20 53.201 0 +0
2022-07-21 2022-07-19 53.201 0 +0
2022-07-20 2022-07-18 53.201 0 +0
2022-07-19 2022-07-15 53.201 0 +0
2022-07-18 2022-07-14 53.201 0 +0
2022-07-15 2022-07-13 53.201 0 +0
2022-07-14 2022-07-12 53.201 0 +0
2022-07-13 2022-07-11 53.201 0 +0
2022-07-12 2022-07-08 53.201 0 +0
2022-07-11 2022-07-07 53.201 0 +0
2022-07-08 2022-07-06 53.201 0 +0
2022-07-07 2022-07-05 53.201 0 +0
2022-07-06 2022-07-04 53.201 0 +0
2022-07-05 2022-06-30 53.201 0 +0
2022-07-04 2022-06-29 53.201 0 +0
2022-06-30 2022-06-28 53.201 0 +0
2022-06-29 2022-06-27 53.201 0 +0
2022-06-28 2022-06-24 53.201 0 +0
2022-06-27 2022-06-23 53.201 0 +0
2022-06-24 2022-06-22 53.201 0 +0
2022-06-23 2022-06-21 53.201 0 +0
2022-06-22 2022-06-20 53.201 0 +0
2022-06-21 2022-06-17 53.201 0 +0
2022-06-20 2022-06-16 53.201 0 +0
2022-06-17 2022-06-15 53.201 0 +0
2022-06-16 2022-06-14 53.201 0 +0
2022-06-15 2022-06-13 53.201 0 +0
2022-06-14 2022-06-10 53.201 0 +0
2022-06-13 2022-06-09 53.201 0 +0
2022-06-10 2022-06-08 53.201 0 +0
2022-06-09 2022-06-07 53.201 0 +0
2022-06-08 2022-06-06 53.201 0 +0
2022-06-07 2022-06-02 53.201 0 +0
2022-06-06 2022-06-01 53.201 0 +0
2022-06-02 2022-05-31 53.201 0 +0
2022-06-01 2022-05-30 53.201 0 +0
2022-05-31 2022-05-27 53.201 0 +0
2022-05-30 2022-05-26 53.201 0 +0
2022-05-27 2022-05-25 53.201 0 +0
2022-05-26 2022-05-24 53.201 0 +0
2022-05-25 2022-05-23 53.201 0 +0
2022-05-24 2022-05-20 53.201 0 +0
2022-05-23 2022-05-19 53.201 0 +0
2022-05-20 2022-05-18 53.201 0 +0
2022-05-19 2022-05-17 53.201 0 +0
2022-05-18 2022-05-16 53.201 0 +0
2022-05-17 2022-05-13 53.201 0 +0
2022-05-16 2022-05-12 53.201 0 +0
2022-05-13 2022-05-11 53.201 0 +0
2022-05-12 2022-05-10 53.201 0 +0
2022-05-11 2022-05-06 53.201 0 +0
2022-05-10 2022-05-05 53.201 0 +0
2022-05-06 2022-05-04 53.201 0 +0
2022-05-05 2022-05-03 53.201 0 +0
2022-05-04 2022-04-29 53.201 0 +0
2022-05-03 2022-04-28 53.201 0 +0
2022-04-29 2022-04-27 53.201 0 +0
2022-04-28 2022-04-26 53.201 0 +0
2022-04-27 2022-04-25 53.201 0 +0
2022-04-26 2022-04-22 53.201 0 +0
2022-04-25 2022-04-21 53.201 0 +0
2022-04-22 2022-04-20 53.201 0 +0
2022-04-21 2022-04-19 53.201 0 +0
2022-04-20 2022-04-14 53.201 0 +0
2022-04-19 2022-04-13 53.201 0 +0
2022-04-14 2022-04-12 53.201 0 +0
2022-04-13 2022-04-11 53.201 0 +0
2022-04-12 2022-04-08 53.201 0 +0
2022-04-11 2022-04-07 53.201 0 +0
2022-04-08 2022-04-06 53.201 0 +0
2022-04-07 2022-04-04 53.201 0 +0
2022-04-06 2022-04-01 53.201 0 +0
2022-04-04 2022-03-31 53.201 0 +0
2022-04-01 2022-03-30 53.201 0 +0
2022-03-31 2022-03-29 53.201 0 +0
2022-03-30 2022-03-28 53.201 0 +0
2022-03-29 2022-03-25 53.201 0 +0
2022-03-28 2022-03-24 53.201 0 +0
2022-03-25 2022-03-23 53.201 0 +0
2022-03-24 2022-03-22 53.201 0 +0
2022-03-23 2022-03-21 53.201 0 +0
2022-03-22 2022-03-18 53.201 0 +0
2022-03-21 2022-03-17 53.201 0 +0
2022-03-18 2022-03-16 53.201 0 +0
2022-03-17 2022-03-15 53.201 0 +0
2022-03-16 2022-03-14 53.201 0 +0
2022-03-15 2022-03-11 53.201 0 +0
2022-03-14 2022-03-10 53.201 0 +0
2022-03-11 2022-03-09 53.201 0 +0
2022-03-10 2022-03-08 53.201 0 +0
2022-03-09 2022-03-07 53.201 0 +0
2022-03-08 2022-03-04 53.201 0 +0
2022-03-07 2022-03-03 53.201 0 +0
2022-03-04 2022-03-02 53.201 0 +0
2022-03-03 2022-03-01 53.201 0 +0
2022-03-02 2022-02-28 53.201 0 +0
2022-03-01 2022-02-25 53.201 0 +0
2022-02-28 2022-02-24 53.201 0 +0
2022-02-25 2022-02-23 53.201 0 +0
2022-02-24 2022-02-22 53.201 0 +0
2022-02-23 2022-02-21 53.201 0 +0
2022-02-22 2022-02-18 53.201 0 +0
2022-02-21 2022-02-17 53.201 0 +0
2022-02-18 2022-02-16 53.201 0 +0
2022-02-17 2022-02-15 53.201 0 +0
2022-02-16 2022-02-14 53.201 0 +0
2022-02-15 2022-02-11 53.201 0 +0
2022-02-14 2022-02-10 53.201 0 +0
2022-02-11 2022-02-09 53.201 0 +0
2022-02-10 2022-02-08 53.201 0 +0
2022-02-09 2022-02-07 53.201 0 +0
2022-02-08 2022-02-04 53.201 0 +0
2022-02-07 2022-01-31 53.201 0 +0
2022-02-04 2022-01-27 53.201 0 +0
2022-01-28 2022-01-26 53.201 0 +0
2022-01-27 2022-01-25 53.201 0 +0
2022-01-26 2022-01-24 53.201 0 +0
2022-01-25 2022-01-21 53.201 0 +0
2022-01-24 2022-01-20 53.201 0 +0
2022-01-21 2022-01-19 53.201 0 +0
2022-01-20 2022-01-18 53.201 0 +0
2022-01-19 2022-01-17 53.201 0 +0
2022-01-18 2022-01-14 53.201 0 +0
2022-01-17 2022-01-13 53.201 0 +0
2022-01-14 2022-01-12 53.201 0 +0
2022-01-13 2022-01-11 53.201 0 +0
2022-01-12 2022-01-10 53.201 0 +0
2022-01-11 2022-01-07 53.201 0 +0
2022-01-10 2022-01-06 53.201 0 +0
2022-01-07 2022-01-05 53.201 0 +0
2022-01-06 2022-01-04 53.201 0 +0
2022-01-05 2022-01-03 53.201 0 +0
2022-01-04 2021-12-31 53.201 0 +0
2022-01-03 2021-12-29 53.201 0 +0
2021-12-30 2021-12-28 53.201 0 +0
2021-12-29 2021-12-24 53.201 0 +0
2021-12-28 2021-12-22 53.201 0 +0
2021-12-23 2021-12-21 53.201 0 +0
2021-12-22 2021-12-20 53.201 0 +0
2021-12-21 2021-12-17 53.201 0 +0
2021-12-20 2021-12-16 53.201 0 +0
2021-12-17 2021-12-15 53.201 0 +0
2021-12-16 2021-12-14 53.201 0 +0
2021-12-15 2021-12-13 53.201 0 +0
2021-12-14 2021-12-10 53.201 0 +0
2021-12-13 2021-12-09 53.201 0 +0
2021-12-10 2021-12-08 53.201 0 +0
2021-12-09 2021-12-07 53.201 0 +0
2021-12-08 2021-12-06 53.201 0 +0
2021-12-07 2021-12-03 53.201 0 +0
2021-12-06 2021-12-02 53.201 0 +0
2021-12-03 2021-12-01 53.201 0 +0
2021-12-02 2021-11-30 53.201 0 +0
2021-12-01 2021-11-29 53.201 0 +0
2021-11-30 2021-11-26 53.201 0 +0
2021-11-29 2021-11-25 53.201 0 +0
2021-11-26 2021-11-24 53.201 0 +0
2021-11-25 2021-11-23 53.201 0 +0
2021-11-24 2021-11-22 53.201 0 +0
2021-11-23 2021-11-19 53.201 0 +0
2021-11-22 2021-11-18 53.201 0 +0
2021-11-19 2021-11-17 53.201 0 +0
2021-11-18 2021-11-16 53.201 0 +0
2021-11-17 2021-11-15 53.201 0 +0
2021-11-16 2021-11-12 53.201 0 +0
2021-11-15 2021-11-11 53.201 0 +0
2021-11-12 2021-11-10 53.201 0 +0
2021-11-11 2021-11-09 53.201 0 +0
2021-11-10 2021-11-08 53.201 0 +0
2021-11-09 2021-11-05 53.201 0 +0
2021-11-08 2021-11-04 53.201 0 +0
2021-11-05 2021-11-03 53.201 0 +0
2021-11-04 2021-11-02 53.201 0 +0
2021-11-03 2021-11-01 53.201 0 +0
2021-11-02 2021-10-29 53.201 0 +0
2021-11-01 2021-10-28 53.201 0 +0
2021-10-29 2021-10-27 53.201 0 +0
2021-10-28 2021-10-26 53.201 0 +0
2021-10-27 2021-10-25 53.201 0 +0
2021-10-26 2021-10-22 53.201 0 +0
2021-10-25 2021-10-21 53.201 0 +0
2021-10-22 2021-10-20 53.201 0 +0
2021-10-21 2021-10-19 53.201 0 +0
2021-10-20 2021-10-18 53.201 0 +0
2021-10-19 2021-10-15 53.201 0 +0
2021-10-18 2021-10-12 53.201 0 +0
2021-10-15 2021-10-11 53.201 0 +0
2021-10-12 2021-10-08 53.201 0 +0
2021-10-11 2021-10-07 53.201 0 +0
2021-10-08 2021-10-06 53.201 0 +0
2021-10-07 2021-10-05 53.201 0 +0
2021-10-06 2021-10-04 53.201 0 +0
2021-10-05 2021-09-30 53.201 0 +0
2021-10-04 2021-09-29 53.201 0 +0
2021-09-30 2021-09-28 53.201 0 +0
2021-09-29 2021-09-27 53.201 0 +0
2021-09-28 2021-09-24 53.201 0 +0
2021-09-27 2021-09-23 53.201 0 +0
2021-09-24 2021-09-21 53.201 0 +0
2021-09-23 2021-09-20 53.201 0 +0
2021-09-21 2021-09-17 53.201 0 +0
2021-09-20 2021-09-16 53.201 0 +0
2021-09-17 2021-09-15 53.201 0 +0
2021-09-16 2021-09-14 53.201 0 +0
2021-09-15 2021-09-13 53.201 0 +0
2021-09-14 2021-09-10 53.201 0 +0
2021-09-13 2021-09-09 53.201 0 +0
2021-09-10 2021-09-08 53.201 0 +0
2021-09-09 2021-09-07 53.201 0 +0
2021-09-08 2021-09-06 53.201 0 +0
2021-09-07 2021-09-03 53.201 0 +0
2021-09-06 2021-09-02 53.201 0 +0
2021-09-03 2021-09-01 53.201 0 +0
2021-09-02 2021-08-31 53.201 0 +0
2021-09-01 2021-08-30 53.201 0 +0
2021-08-31 2021-08-27 53.201 0 +0
2021-08-30 2021-08-26 53.201 0 +0
2021-08-27 2021-08-25 53.201 0 +0
2021-08-26 2021-08-24 53.201 0 +0
2021-08-25 2021-08-23 53.201 0 +0
2021-08-24 2021-08-20 53.201 0 +0
2021-08-23 2021-08-19 53.201 0 +0
2021-08-20 2021-08-18 53.201 0 +0
2021-08-19 2021-08-17 53.201 0 +0
2021-08-18 2021-08-16 53.201 0 +0
2021-08-17 2021-08-13 53.201 0 +0
2021-08-16 2021-08-12 53.201 0 +0
2021-08-13 2021-08-11 53.201 0 +0
2021-08-12 2021-08-10 53.201 0 +0
2021-08-11 2021-08-09 53.201 0 +0
2021-08-10 2021-08-06 53.201 0 +0
2021-08-09 2021-08-05 53.201 0 +0
2021-08-06 2021-08-04 53.201 0 +0
2021-08-05 2021-08-03 53.201 0 +0
2021-08-04 2021-08-02 53.201 0 +0
2021-08-03 2021-07-30 53.201 0 +0
2021-08-02 2021-07-29 53.201 0 +0
2021-07-30 2021-07-28 53.201 0 +0
2021-07-29 2021-07-27 53.201 0 +0
2021-07-28 2021-07-26 53.201 0 +0
2021-07-27 2021-07-23 53.201 0 +0
2021-07-26 2021-07-22 53.201 0 +0
2021-07-23 2021-07-21 53.201 0 +0
2021-07-22 2021-07-20 53.201 0 +0
2021-07-21 2021-07-19 53.201 0 +0
2021-07-20 2021-07-16 53.201 0 +0
2021-07-19 2021-07-15 53.201 0 +0
2021-07-16 2021-07-14 53.201 0 +0
2021-07-15 2021-07-13 53.201 0 +0
2021-07-14 2021-07-12 53.201 0 +0
2021-07-13 2021-07-09 53.201 0 +0
2021-07-12 2021-07-08 53.201 0 +0
2021-07-09 2021-07-07 53.201 0 +0
2021-07-08 2021-07-06 53.201 0 +0
2021-07-07 2021-07-05 53.201 0 +0
2021-07-06 2021-07-02 53.201 0 +0
2021-07-05 2021-06-30 53.201 0 +0
2021-07-02 2021-06-29 53.201 0 +0
2021-06-30 2021-06-28 53.201 0 +0
2021-06-29 2021-06-25 53.201 0 +0
2021-06-28 2021-06-24 53.201 0 +0
2021-06-25 2021-06-23 53.201 0 +0
2021-06-24 2021-06-22 53.201 0 +0
2021-06-23 2021-06-21 53.201 0 +0
2021-06-22 2021-06-18 53.201 0 +0
2021-06-21 2021-06-17 53.201 0 +0
2021-06-18 2021-06-16 53.201 0 +0
2021-06-17 2021-06-15 53.201 0 +0
2021-06-16 2021-06-11 53.201 0 +0
2021-06-15 2021-06-10 53.201 0 +0
2021-06-11 2021-06-09 53.201 0 +0
2021-06-10 2021-06-08 53.201 0 +0
2021-06-09 2021-06-07 53.201 0 +0
2021-06-08 2021-06-04 53.201 0 +0
2021-06-07 2021-06-03 53.201 0 +0
2021-06-04 2021-06-02 53.201 0 +0
2021-06-03 2021-06-01 53.201 0 +0
2021-06-02 2021-05-31 53.201 0 +0
2021-06-01 2021-05-28 53.201 0 +0
2021-05-31 2021-05-27 53.201 0 +0
2021-05-28 2021-05-26 53.201 0 +0
2021-05-27 2021-05-25 53.201 0 +0
2021-05-26 2021-05-24 53.201 0 +0
2021-05-25 2021-05-21 53.201 0 +0
2021-05-24 2021-05-20 53.201 0 +0
2021-05-21 2021-05-18 53.201 0 +0
2021-05-20 2021-05-17 53.201 0 +0
2021-05-18 2021-05-14 53.201 0 +0
2021-05-17 2021-05-13 53.201 0 +0
2021-05-14 2021-05-12 53.201 0 +0
2021-05-13 2021-05-11 53.201 0 +0
2021-05-12 2021-05-10 53.201 0 +0
2021-05-11 2021-05-07 53.201 0 +0
2021-05-10 2021-05-06 53.201 0 +0
2021-05-07 2021-05-05 53.201 0 +0
2021-05-06 2021-05-04 53.201 0 +0
2021-05-05 2021-05-03 53.201 0 +0
2021-05-04 2021-04-30 53.201 0 +0
2021-05-03 2021-04-29 53.201 0 +0
2021-04-30 2021-04-28 53.201 0 +0
2021-04-29 2021-04-27 53.201 0 +0
2021-04-28 2021-04-26 53.201 0 +0
2021-04-27 2021-04-23 53.201 0 +0
2021-04-26 2021-04-22 53.201 0 +0
2021-04-23 2021-04-21 53.201 0 +0
2021-04-22 2021-04-20 53.201 0 +0
2021-04-21 2021-04-19 53.201 0 +0
2021-04-20 2021-04-16 53.201 0 +0
2021-04-19 2021-04-15 53.201 0 +0
2021-04-16 2021-04-14 53.201 0 +0
2021-04-15 2021-04-13 53.201 0 +0
2021-04-14 2021-04-12 53.201 0 +0
2021-04-13 2021-04-09 53.201 0 +0
2021-04-12 2021-04-08 53.201 0 +0
2021-04-09 2021-04-07 53.201 0 +0
2021-04-08 2021-04-01 53.201 0 +0
2021-04-07 2021-03-31 53.201 0 +0
2021-04-01 2021-03-30 53.201 0 +0
2021-03-31 2021-03-29 51.379 0 +0
2021-03-30 2021-03-26 51.306 0 +0
2021-03-29 2021-03-25 50.796 0 +0
2021-03-26 2021-03-24 48.901 0 +0
2021-03-25 2021-03-23 50.796 0 +0
2021-03-24 2021-03-22 51.015 0 +0
2021-03-23 2021-03-19 51.452 0 +0
2021-03-22 2021-03-18 51.088 0 +0
2021-03-19 2021-03-17 49.266 0 +0
2021-03-18 2021-03-16 48.974 0 +0
2021-03-17 2021-03-15 49.776 0 +0
2021-03-16 2021-03-12 52.108 0 +0
2021-03-15 2021-03-11 52.764 0 +0
2021-03-12 2021-03-10 52.327 0 +0
2021-03-11 2021-03-09 49.630 0 +0
2021-03-10 2021-03-08 49.047 0 +0
2021-03-09 2021-03-05 51.015 0 +0
2021-03-08 2021-03-04 50.723 0 +0
2021-03-05 2021-03-03 51.379 0 +0
2021-03-04 2021-03-02 50.286 0 +0
2021-03-03 2021-03-01 51.088 0 +0
2021-03-02 2021-02-26 50.723 0 +0
2021-03-01 2021-02-25 50.650 0 +0
2021-02-26 2021-02-24 51.015 0 +0
2021-02-25 2021-02-23 50.869 0 +0
2021-02-24 2021-02-22 51.161 0 +0
2021-02-23 2021-02-19 52.472 0 +0
2021-02-22 2021-02-18 52.108 0 +0
2021-02-19 2021-02-17 54.076 0 +0
2021-02-18 2021-02-16 55.169 0 +0
2021-02-17 2021-02-11 53.638 0 +0
2021-02-16 2021-02-09 53.128 0 +0
2021-02-10 2021-02-08 52.837 0 +0
2021-02-09 2021-02-05 52.181 0 +0
2021-02-08 2021-02-04 52.910 0 +0
2021-02-05 2021-02-03 52.618 0 +0
2021-02-04 2021-02-02 46.351 0 +0
2021-02-03 2021-02-01 44.820 0 +0
2021-02-02 2021-01-29 44.456 0 +0
2021-02-01 2021-01-28 43.873 0 +0
2021-01-29 2021-01-27 44.747 0 +0
2021-01-28 2021-01-26 45.549 0 +0
2021-01-27 2021-01-25 46.496 0 +0
2021-01-26 2021-01-22 47.152 0 +0
2021-01-25 2021-01-21 48.464 0 +0
2021-01-22 2021-01-20 49.411 0 +0
2021-01-21 2021-01-19 48.756 0 +0
2021-01-20 2021-01-18 48.100 0 +0
2021-01-19 2021-01-15 47.444 0 +0
2021-01-18 2021-01-14 48.610 0 +0
2021-01-15 2021-01-13 48.537 0 +0
2021-01-14 2021-01-12 47.589 0 +0
2021-01-13 2021-01-11 48.173 0 +0
2021-01-12 2021-01-08 47.881 0 +0
2021-01-11 2021-01-07 48.828 0 +0
2021-01-08 2021-01-06 47.735 0 +0
2021-01-07 2021-01-05 47.589 0 +0
2021-01-06 2021-01-04 48.245 0 +0
2021-01-05 2020-12-31 51.452 0 +0
2021-01-04 2020-12-29 46.278 0 +0
2020-12-30 2020-12-28 46.788 0 +0
2020-12-29 2020-12-24 46.423 0 +0
2020-12-28 2020-12-22 45.257 0 +0
2020-12-23 2020-12-21 46.496 0 +0
2020-12-22 2020-12-18 45.695 0 +0
2020-12-21 2020-12-17 46.351 0 +0
2020-12-18 2020-12-16 47.152 0 +0
2020-12-17 2020-12-15 46.205 0 +0
2020-12-16 2020-12-14 46.423 0 +0
2020-12-15 2020-12-11 45.476 0 +0
2020-12-14 2020-12-10 44.237 0 +0
2020-12-11 2020-12-09 45.622 0 +0
2020-12-10 2020-12-08 45.913 0 +0
2020-12-09 2020-12-07 46.861 0 +0
2020-12-08 2020-12-04 47.954 0 +0
2020-12-07 2020-12-03 47.954 0 +0
2020-12-04 2020-12-02 48.391 0 +0
2020-12-03 2020-12-01 49.630 0 +0
2020-12-02 2020-11-30 50.286 0 +0
2020-12-01 2020-11-27 50.723 0 +0
2020-11-30 2020-11-26 51.233 0 +0
2020-11-27 2020-11-25 51.962 0 +0
2020-11-26 2020-11-24 53.201 0 +0
2020-11-25 2020-11-23 53.638 0 +0
2020-11-24 2020-11-20 54.513 0 +0
2020-11-23 2020-11-19 50.359 0 +0
2020-11-20 2020-11-18 51.015 0 +0
2020-11-19 2020-11-17 50.286 0 +0
2020-11-18 2020-11-16 51.015 0 +0
2020-11-17 2020-11-13 53.420 0 +0
2020-11-16 2020-11-12 54.440 0 +0
2020-11-13 2020-11-11 52.618 0 +0
2020-11-12 2020-11-10 54.149 0 +0
2020-11-11 2020-11-09 54.149 0 +0
2020-11-10 2020-11-06 57.137 0 +0
2020-11-09 2020-11-05 56.116 0 +0
2020-11-06 2020-11-04 50.723 0 +0
2020-11-05 2020-11-03 50.140 0 +0
2020-11-04 2020-11-02 49.047 0 +0
2020-11-03 2020-10-30 48.756 0 +0
2020-11-02 2020-10-29 50.578 0 +0
2020-10-30 2020-10-28 48.828 0 +0
2020-10-29 2020-10-27 49.411 0 -2,744
2020-09-28 2020-09-24 53.493 2,744 +2,744 0.00% 146,784
2020-07-07 2020-07-03 63.505 0 -781
2020-06-16 2020-06-12 59.972 781 +781 0.00% 46,838
2020-03-27 2020-03-25 49.606 0 -1,302
2020-03-26 2020-03-24 43.309 1,302 -1,303 0.00% 56,389
2020-03-23 2020-03-19 39.930 2,605 -2,083 0.00% 104,019
2020-01-23 2020-01-21 56.363 4,688 +1,302 0.00% 264,231
2020-01-20 2020-01-16 58.821 3,386 +1,302 0.00% 199,166
2020-01-10 2020-01-08 59.435 2,084 +2,084 0.00% 123,862
2020-01-07 2020-01-03 63.658 0 -2,605
2019-12-27 2019-12-20 60.126 2,605 +1,303 0.00% 156,628
2019-12-23 2019-12-19 61.278 1,302 +1,302 0.00% 79,784
2019-04-11 2019-04-09 74.263 0 -1,166
2019-04-10 2019-04-08 72.805 1,166 +1,166 0.00% 84,891
2019-03-20 2019-03-18 64.058 0 -1,166
2019-03-18 2019-03-14 61.914 1,166 -1,166 0.00% 72,192
2019-03-13 2019-03-11 62.772 2,332 +1,166 0.00% 146,384
2019-03-12 2019-03-08 63.458 1,166 +1,166 0.00% 73,992
2018-10-03 2018-09-28 109.661 0 -231
2018-10-02 2018-09-27 108.275 231 +231 0.00% 25,012
2018-05-03 2018-04-30 122.654 0 -693
2018-05-02 2018-04-27 113.992 693 +693 0.00% 78,997
2018-02-09 2018-02-07 161.460 0 -462
2018-02-01 2018-01-30 174.973 462 -5,772 0.00% 80,838
2018-01-23 2018-01-19 168.043 6,234 -1,847 0.00% 1,047,583
2017-11-28 2017-11-24 188.832 8,081 -231 0.00% 1,525,954
2017-11-27 2017-11-23 194.463 8,312 -231 0.00% 1,616,374
2017-11-23 2017-11-21 194.030 8,543 +1,847 0.00% 1,657,595
2017-11-03 2017-11-01 172.028 6,696 -231 0.00% 1,151,899
2017-11-02 2017-10-31 170.815 6,927 +231 0.00% 1,183,238
2017-10-13 2017-10-11 184.068 6,696 +5,772 0.00% 1,232,521
2017-10-09 2017-10-04 192.367 924 +5 0.00% 177,747
2017-09-28 2017-09-26 182.792 919 -230 0.00% 167,986
2017-09-27 2017-09-25 184.533 1,149 -230 0.00% 212,029
2017-09-18 2017-09-14 190.626 1,379 -229 0.00% 262,874
2017-09-15 2017-09-13 195.849 1,608 +229 0.00% 314,925
2017-09-13 2017-09-11 172.347 1,379 +230 0.00% 237,667
2017-08-31 2017-08-29 172.869 1,149 -230 0.00% 198,627
2017-08-30 2017-08-28 175.394 1,379 -919 0.00% 241,868
2017-08-29 2017-08-25 181.052 2,298 +460 0.00% 416,056
2017-08-22 2017-08-18 174.523 1,838 +230 0.00% 320,774
2017-08-17 2017-08-15 180.181 1,608 +229 0.00% 289,731
2017-08-08 2017-08-04 180.616 1,379 +230 0.00% 249,070
2017-08-03 2017-08-01 167.995 1,149 +230 0.00% 193,026
2017-07-26 2017-07-24 158.420 919 -230 0.00% 145,588
2017-07-18 2017-07-14 140.141 1,149 -1,149 0.00% 161,022
2017-07-12 2017-07-10 125.866 2,298 -229 0.00% 289,239
2017-05-15 2017-05-11 114.724 2,527 -14,935 0.00% 289,908
2017-04-19 2017-04-13 106.890 17,462 +14,935 0.00% 1,866,514
2017-04-12 2017-04-10 107.760 2,527 -230 0.00% 272,311
2017-04-11 2017-04-07 113.157 2,757 +230 0.00% 311,974
2017-03-24 2017-03-22 115.246 2,527 +459 0.00% 291,227
2017-03-23 2017-03-21 110.546 2,068 -230 0.00% 228,609
2017-03-22 2017-03-20 113.331 2,298 -459 0.00% 260,435
2017-03-21 2017-03-17 115.943 2,757 -3,217 0.00% 319,654
2017-03-20 2017-03-16 116.639 5,974 +230 0.00% 696,801
2017-03-14 2017-03-10 114.376 5,744 -460 0.00% 656,975
2017-03-10 2017-03-08 114.028 6,204 +460 0.00% 707,428
2017-02-27 2017-02-23 107.586 5,744 -230 0.00% 617,976
2017-02-07 2017-02-03 96.445 5,974 +230 0.00% 576,161
2017-01-13 2017-01-11 98.012 5,744 -2,298 0.00% 562,978
2016-10-06 2016-10-04 78.876 8,042 +99 0.00% 634,321
2016-04-11 2016-04-07 61.691 7,943 -681 0.00% 490,009
2016-04-08 2016-04-06 62.660 8,624 +227 0.00% 540,381
2016-04-07 2016-04-05 63.189 8,397 +454 0.00% 530,597
2015-12-11 2015-12-09 91.831 7,943 +227 0.00% 729,414
2015-10-12 2015-10-08 91.177 7,716 +79 0.00% 703,520
2015-08-17 2015-08-13 91.533 7,637 -1,123 0.00% 699,037
2015-08-14 2015-08-12 88.149 8,760 +1,123 0.00% 772,189
2015-07-14 2015-07-10 101.684 7,637 -225 0.00% 776,557
2015-07-07 2015-07-03 111.300 7,862 -224 0.00% 875,039
2015-07-03 2015-06-30 107.738 8,086 -1,123 0.00% 871,171
2015-06-19 2015-06-17 98.122 9,209 +224 0.00% 903,605
2015-06-16 2015-06-12 100.793 8,985 -674 0.00% 905,626
2015-06-08 2015-06-04 105.601 9,659 +1,123 0.00% 1,020,003
2015-06-02 2015-05-29 107.738 8,536 +450 0.00% 919,653
2015-06-01 2015-05-28 105.601 8,086 +224 0.00% 853,892
2015-05-28 2015-05-26 110.587 7,862 +1,123 0.00% 869,439
2015-05-26 2015-05-21 112.903 6,739 +1,348 0.00% 760,850
2015-05-22 2015-05-20 114.505 5,391 -674 0.00% 617,298
2015-05-20 2015-05-18 115.930 6,065 +1,123 0.00% 703,115
2015-05-19 2015-05-15 115.930 4,942 +899 0.00% 572,925
2015-05-13 2015-05-11 123.765 4,043 -1,123 0.00% 500,383
2015-05-11 2015-05-07 113.971 5,166 +449 0.00% 588,774
2015-05-08 2015-05-06 118.423 4,717 +674 0.00% 558,601
2015-04-27 2015-04-23 133.560 4,043 +674 0.00% 539,982
2015-04-23 2015-04-21 131.957 3,369 +674 0.00% 444,563
2015-04-20 2015-04-16 141.217 2,695 +224 0.00% 380,580
2015-04-09 2015-04-02 137.299 2,471 -1,572 0.00% 339,267
2015-03-25 2015-03-23 129.642 4,043 -449 0.00% 524,143
2015-03-24 2015-03-20 131.245 4,492 +449 0.00% 589,551
2015-03-23 2015-03-19 131.957 4,043 +1,572 0.00% 533,502
2015-03-10 2015-03-06 133.738 2,471 -1,123 0.00% 330,466
2015-03-09 2015-03-05 128.574 3,594 +1,123 0.00% 462,093
2015-02-24 2015-02-18 130.532 2,471 +225 0.00% 322,546
2015-02-12 2015-02-10 122.875 2,246 -225 0.00% 275,977
2015-02-09 2015-02-05 124.478 2,471 +225 0.00% 307,584
2015-02-03 2015-01-30 126.615 2,246 -225 0.00% 284,377
2015-01-29 2015-01-27 124.656 2,471 +225 0.00% 308,024
2015-01-27 2015-01-23 128.930 2,246 -674 0.00% 289,576
2014-12-22 2014-12-18 109.163 2,920 -1,123 0.00% 318,756
2014-12-19 2014-12-17 107.916 4,043 +898 0.00% 436,306
2014-12-02 2014-11-28 117.711 3,145 +225 0.00% 370,200
2014-11-21 2014-11-19 112.012 2,920 -1,123 0.00% 327,075
2014-11-14 2014-11-12 108.094 4,043 +1,123 0.00% 437,026
2014-10-13 2014-10-09 122.651 2,920 +24 0.00% 358,140
2014-08-18 2014-08-14 127.319 2,896 +669 0.00% 368,717
2014-08-15 2014-08-13 129.834 2,227 -2,228 0.00% 289,139
2014-08-13 2014-08-11 129.834 4,455 +2,228 0.00% 578,409
2014-08-01 2014-07-30 133.605 2,227 -2,228 0.00% 297,538
2014-07-25 2014-07-23 127.858 4,455 -445 0.00% 569,608
2014-07-16 2014-07-14 133.784 4,900 +2,227 0.00% 655,543
2014-07-14 2014-07-10 138.812 2,673 -2,673 0.00% 371,045
2014-07-11 2014-07-09 138.094 5,346 +2,673 0.00% 738,251
2014-07-10 2014-07-08 140.069 2,673 -2,005 0.00% 374,406
2014-07-08 2014-07-04 138.633 4,678 +2,005 0.00% 648,524
2014-06-30 2014-06-26 128.756 2,673 +446 0.00% 344,165
2013-10-30 2013-10-28 121.573 2,227 -669 0.00% 270,743
2013-10-29 2013-10-25 129.654 2,896 +1,782 0.00% 375,478
2013-10-22 2013-10-18 113.851 1,114 -2,227 0.00% 126,830
2013-10-16 2013-10-11 111.158 3,341 -1,114 0.00% 371,378
2013-10-15 2013-10-10 109.908 4,455 +1,114 0.00% 489,640
2013-10-11 2013-10-09 110.632 3,341 +27 0.00% 369,623
2013-08-06 2013-08-02 90.715 3,314 -1,104 0.00% 300,629
2013-06-19 2013-06-17 78.493 4,418 -884 0.00% 346,781
2013-06-18 2013-06-14 76.682 5,302 -884 0.00% 406,569
2013-06-14 2013-06-11 76.139 6,186 -1,988 0.00% 470,996
2013-06-07 2013-06-05 79.851 8,174 +1,105 0.00% 652,701
2013-06-06 2013-06-04 81.390 7,069 -1,105 0.00% 575,345
2013-06-05 2013-06-03 79.489 8,174 +1,105 0.00% 649,741
2013-06-04 2013-05-31 80.937 7,069 -1,105 0.00% 572,145
2013-06-03 2013-05-30 80.485 8,174 +2,651 0.00% 657,881
2013-05-31 2013-05-29 79.851 5,523 +1,105 0.00% 441,016
2013-05-30 2013-05-28 80.213 4,418 -1,105 0.00% 354,381
2013-05-28 2013-05-24 78.493 5,523 +1,105 0.00% 433,516
2013-05-27 2013-05-23 80.485 4,418 -3,535 0.00% 355,581
2013-05-21 2013-05-16 85.645 7,953 -2,209 0.00% 681,135
2013-05-20 2013-05-15 84.378 10,162 -663 0.00% 857,444
2013-05-16 2013-05-14 84.287 10,825 -1,988 0.00% 912,407
2013-05-15 2013-05-13 84.106 12,813 +3,977 0.00% 1,077,649
2013-05-09 2013-05-07 88.361 8,836 +2,209 0.00% 780,758
2013-04-30 2013-04-26 88.089 6,627 +1,988 0.00% 583,769
2013-04-24 2013-04-22 89.266 4,639 +1,325 0.00% 414,107
2013-04-10 2013-04-08 81.662 3,314 -1,104 0.00% 270,626
2013-04-08 2013-04-03 79.398 4,418 +1,104 0.00% 350,781
2013-03-13 2013-03-11 98.320 3,314 -1,104 0.00% 325,832
2013-03-04 2013-02-28 96.871 4,418 +1,104 0.00% 427,977
2013-02-20 2013-02-18 100.130 3,314 -1,767 0.00% 331,832
2013-01-29 2013-01-25 91.077 5,081 -1,105 0.00% 462,762
2013-01-25 2013-01-23 94.879 6,186 +1,105 0.00% 586,924
2013-01-22 2013-01-18 95.423 5,081 -884 0.00% 484,843
2013-01-15 2013-01-11 93.612 5,965 +884 0.00% 558,395
2013-01-11 2013-01-09 95.604 5,081 -1,105 0.00% 485,763
2013-01-10 2013-01-08 91.439 6,186 +1,105 0.00% 565,643
2012-12-28 2012-12-24 84.468 5,081 -1,105 0.00% 429,182
2012-12-18 2012-12-14 88.814 6,186 -1,104 0.00% 549,401
2012-12-14 2012-12-12 87.094 7,290 +221 0.00% 634,912
2012-12-11 2012-12-07 83.291 7,069 +442 0.00% 588,785
2012-12-06 2012-12-04 82.567 6,627 +662 0.00% 547,171
2012-12-03 2012-11-29 83.834 5,965 -441 0.00% 500,072
2012-11-30 2012-11-28 82.657 6,406 -663 0.00% 529,503
2012-11-29 2012-11-27 82.386 7,069 +1,104 0.00% 582,385
2012-11-26 2012-11-22 83.291 5,965 -1,104 0.00% 496,832
2012-11-23 2012-11-21 80.485 7,069 +1,104 0.00% 568,945
2012-11-22 2012-11-20 80.032 5,965 -1,104 0.00% 477,390
2012-11-21 2012-11-19 79.489 7,069 -1,988 0.00% 561,906
2012-11-20 2012-11-16 78.312 9,057 +883 0.00% 709,270
2012-11-15 2012-11-13 78.583 8,174 -442 0.00% 642,340
2012-11-14 2012-11-12 80.666 8,616 -1,104 0.00% 695,015
2012-11-13 2012-11-09 79.579 9,720 +1,104 0.00% 773,510
2012-11-09 2012-11-07 83.110 8,616 +2,430 0.00% 716,076
2012-11-06 2012-11-02 86.912 6,186 +1,105 0.00% 537,641
2012-09-11 2012-09-07 65.999 5,081 -1,105 0.00% 335,342
2012-09-10 2012-09-06 63.736 6,186 +1,105 0.00% 394,270
2012-09-06 2012-09-04 68.353 5,081 -1,988 0.00% 347,302
2012-09-03 2012-08-30 66.180 7,069 -1,105 0.00% 467,828
2012-08-30 2012-08-28 64.460 8,174 +3,093 0.00% 526,897
2012-08-29 2012-08-27 65.637 5,081 -1,105 0.00% 333,502
2012-08-27 2012-08-23 68.625 6,186 +1,105 0.00% 424,512
2012-08-24 2012-08-22 67.991 5,081 -1,105 0.00% 345,462
2012-08-22 2012-08-20 67.991 6,186 +1,105 0.00% 420,592
2012-08-09 2012-08-07 67.991 5,081 -1,105 0.00% 345,462
2012-08-08 2012-08-06 64.641 6,186 +1,105 0.00% 399,870
2012-08-07 2012-08-03 59.752 5,081 -442 0.00% 303,602
2012-08-06 2012-08-02 59.662 5,523 -3,093 0.00% 329,512
2012-08-03 2012-08-01 57.398 8,616 -1,546 0.00% 494,545
2012-08-02 2012-07-31 56.946 10,162 +4,639 0.00% 578,683
2012-08-01 2012-07-30 57.942 5,523 -1,104 0.00% 320,012
2012-07-31 2012-07-27 57.489 6,627 +883 0.00% 380,979
2012-07-26 2012-07-24 58.123 5,744 +663 0.00% 333,857
2012-07-06 2012-07-04 63.102 5,081 -884 0.00% 320,622
2012-06-28 2012-06-26 62.016 5,965 +884 0.00% 369,923
2012-06-26 2012-06-22 64.370 5,081 -1,105 0.00% 327,062
2012-06-22 2012-06-20 70.254 6,186 -662 0.00% 434,593
2012-06-20 2012-06-18 69.711 6,848 +1,767 0.00% 477,381
2012-06-11 2012-06-07 66.904 5,081 -1,105 0.00% 339,942
2012-06-08 2012-06-06 66.633 6,186 -3,092 0.00% 412,191
2012-06-07 2012-06-05 63.917 9,278 +1,104 0.00% 593,021
2012-06-06 2012-06-04 63.102 8,174 +3,093 0.00% 515,796
2012-06-01 2012-05-30 70.073 5,081 -1,105 0.00% 356,042
2012-05-31 2012-05-29 68.987 6,186 +1,105 0.00% 426,752
2012-05-30 2012-05-28 68.534 5,081 -4,418 0.00% 348,222
2012-05-29 2012-05-25 65.999 9,499 -884 0.00% 626,926
2012-05-25 2012-05-23 62.921 10,383 -884 0.00% 653,309
2012-05-24 2012-05-22 64.098 11,267 -1,104 0.00% 722,192
2012-05-23 2012-05-21 60.839 12,371 +1,104 0.00% 752,636
2012-05-22 2012-05-18 63.193 11,267 +6,186 0.00% 711,991
2012-05-14 2012-05-10 70.979 5,081 -663 0.00% 360,642
2012-05-11 2012-05-09 71.793 5,744 -1,546 0.00% 412,381
2012-05-10 2012-05-08 73.242 7,290 +2,209 0.00% 533,933
2012-05-08 2012-05-04 75.777 5,081 -663 0.00% 385,022
2012-05-07 2012-05-03 75.324 5,744 +663 0.00% 432,662
2012-04-20 2012-04-18 78.764 5,081 -663 0.00% 400,202
2012-04-19 2012-04-17 76.682 5,744 +663 0.00% 440,462
2012-04-17 2012-04-13 77.950 5,081 -1,767 0.00% 396,062
2012-04-11 2012-04-05 75.867 6,848 -442 0.00% 519,540
2012-04-05 2012-04-02 76.229 7,290 +1,104 0.00% 555,713
2012-04-03 2012-03-30 76.048 6,186 +1,105 0.00% 470,435
2012-04-02 2012-03-29 76.863 5,081 -1,105 0.00% 390,542
2012-03-28 2012-03-26 75.324 6,186 -1,104 0.00% 465,955
2012-03-27 2012-03-23 73.242 7,290 +1,104 0.00% 533,933
2012-03-21 2012-03-19 78.674 6,186 -441 0.00% 486,677
2012-03-15 2012-03-13 79.489 6,627 +441 0.00% 526,772
2012-03-12 2012-03-08 80.756 6,186 -1,325 0.00% 499,558
2012-03-09 2012-03-07 78.402 7,511 +884 0.00% 588,880
2012-03-02 2012-02-29 81.752 6,627 -2,430 0.00% 541,771
2012-03-01 2012-02-28 80.847 9,057 +2,430 0.00% 732,229
2012-02-28 2012-02-24 80.304 6,627 +441 0.00% 532,171
2012-02-20 2012-02-16 85.554 6,186 +1,105 0.00% 529,240
2012-02-14 2012-02-10 83.201 5,081 -1,105 0.00% 422,742
2012-02-13 2012-02-09 82.205 6,186 +1,105 0.00% 508,518
2012-02-08 2012-02-06 77.316 5,081 -884 0.00% 392,842
2012-02-07 2012-02-03 75.867 5,965 -12,150 0.00% 452,549
2012-02-06 2012-02-02 73.604 18,115 +7,953 0.00% 1,333,336
2012-02-03 2012-02-01 72.337 10,162 +2,651 0.00% 735,084
2012-02-02 2012-01-31 75.053 7,511 +221 0.00% 563,720
2012-01-31 2012-01-27 76.048 7,290 -442 0.00% 554,393
2012-01-30 2012-01-26 75.777 7,732 +884 0.00% 585,906
2012-01-27 2012-01-20 72.427 6,848 -1,768 0.00% 495,981
2012-01-26 2012-01-19 72.427 8,616 +2,210 0.00% 624,032
2012-01-20 2012-01-18 71.522 6,406 +883 0.00% 458,168
2012-01-19 2012-01-17 78.583 5,523 +663 0.00% 434,016
2012-01-16 2012-01-12 82.205 4,860 -663 0.00% 399,515
2012-01-13 2012-01-11 81.662 5,523 +1,105 0.00% 451,017
2012-01-12 2012-01-10 81.209 4,418 -1,547 0.00% 358,781
2012-01-11 2012-01-09 76.863 5,965 -441 0.00% 458,489
2012-01-09 2012-01-05 75.505 6,406 +441 0.00% 483,686
2012-01-06 2012-01-04 76.229 5,965 +442 0.00% 454,709
2012-01-04 2011-12-30 75.867 5,523 -442 0.00% 419,015
2012-01-03 2011-12-29 75.686 5,965 +442 0.00% 451,469
2011-12-29 2011-12-23 77.859 5,523 -1,104 0.00% 430,016
2011-12-28 2011-12-22 75.415 6,627 +1,104 0.00% 499,773
2011-12-22 2011-12-20 70.254 5,523 -1,104 0.00% 388,014
2011-12-21 2011-12-19 69.711 6,627 -1,105 0.00% 461,975
2011-12-20 2011-12-16 71.522 7,732 +1,105 0.00% 553,006
2011-12-19 2011-12-15 71.522 6,627 -663 0.00% 473,974
2011-12-16 2011-12-14 71.522 7,290 -884 0.00% 521,393
2011-12-15 2011-12-13 72.608 8,174 +1,988 0.00% 593,499
2011-12-14 2011-12-12 75.958 6,186 -1,546 0.00% 469,875
2011-12-12 2011-12-08 76.863 7,732 +1,105 0.00% 594,306
2011-12-09 2011-12-07 77.950 6,627 +2,209 0.00% 516,572
2011-12-06 2011-12-02 84.921 4,418 -1,547 0.00% 375,180
2011-12-05 2011-12-01 83.925 5,965 +1,105 0.00% 500,612
2011-11-29 2011-11-25 72.789 4,860 -1,546 0.00% 353,755
2011-11-28 2011-11-24 74.781 6,406 +441 0.00% 479,047
2011-11-24 2011-11-22 73.513 5,965 +442 0.00% 438,508
2011-11-21 2011-11-17 77.769 5,523 +1,105 0.00% 429,516
2011-11-18 2011-11-16 77.950 4,418 -442 0.00% 344,381
2011-11-17 2011-11-15 79.670 4,860 -663 0.00% 387,195
2011-11-16 2011-11-14 80.937 5,523 +1,105 0.00% 447,016
2011-11-11 2011-11-09 83.291 4,418 -663 0.00% 367,980
2011-11-10 2011-11-08 80.032 5,081 +663 0.00% 406,642
2011-11-09 2011-11-07 83.834 4,418 -1,105 0.00% 370,380
2011-10-31 2011-10-27 80.485 5,523 -442 0.00% 444,516
2011-10-27 2011-10-25 72.970 5,965 -441 0.00% 435,268
2011-10-26 2011-10-24 70.073 6,406 +441 0.00% 448,889
2011-10-25 2011-10-21 67.086 5,965 -662 0.00% 400,165
2011-10-21 2011-10-19 65.728 6,627 +662 0.00% 435,577
2011-10-13 2011-10-11 63.374 5,965 -1,546 0.00% 378,024
2011-10-12 2011-10-10 56.312 7,511 +1,105 0.00% 422,960
2011-10-11 2011-10-07 58.938 6,406 +441 0.00% 377,554
2011-10-10 2011-10-06 56.040 5,965 -2,209 0.00% 334,281
2011-10-07 2011-10-04 49.975 8,174 +1,105 0.00% 408,493
2011-10-04 2011-09-30 55.588 7,069 +1,104 0.00% 392,950
2011-10-03 2011-09-28 64.279 5,965 -3,313 0.00% 383,424
2011-09-30 2011-09-27 56.855 9,278 +1,104 0.00% 527,503
2011-09-28 2011-09-26 54.320 8,174 +1,105 0.00% 444,014
2011-09-27 2011-09-23 59.752 7,069 -1,105 0.00% 422,389
2011-09-26 2011-09-22 59.028 8,174 -883 0.00% 482,495
2011-09-23 2011-09-21 65.456 9,057 +3,092 0.00% 592,835
2011-09-19 2011-09-15 72.065 5,965 -1,104 0.00% 429,867
2011-09-16 2011-09-14 69.983 7,069 -663 0.00% 494,707
2011-09-15 2011-09-12 74.781 7,732 +1,767 0.00% 578,206
2011-09-14 2011-09-09 82.205 5,965 -1,104 0.00% 490,351
2011-09-12 2011-09-08 78.040 7,069 -1,105 0.00% 551,666
2011-09-09 2011-09-07 77.859 8,174 -2,209 0.00% 636,420
2011-09-08 2011-09-06 76.501 10,383 +2,209 0.00% 794,311
2011-09-07 2011-09-05 79.760 8,174 +2,651 0.00% 651,961
2011-09-06 2011-09-02 83.291 5,523 +1,105 0.00% 460,017
2011-09-02 2011-08-31 85.554 4,418 -663 0.00% 377,980
2011-09-01 2011-08-30 78.855 5,081 -663 0.00% 400,662
2011-08-31 2011-08-29 74.781 5,744 +1,105 0.00% 429,542
2011-08-29 2011-08-25 74.781 4,639 -221 0.00% 346,909
2011-08-26 2011-08-24 76.682 4,860 +884 0.00% 372,675
2011-08-24 2011-08-22 79.217 3,976 -2,210 0.00% 314,967
2011-08-23 2011-08-19 86.279 6,186 +2,210 0.00% 533,720
2011-08-17 2011-08-15 91.982 3,976 -1,326 0.00% 365,722
2011-08-16 2011-08-12 83.110 5,302 +663 0.00% 440,650
2011-08-15 2011-08-11 84.830 4,639 -442 0.00% 393,527
2011-08-12 2011-08-10 85.283 5,081 +884 0.00% 433,322
2011-08-11 2011-08-09 87.908 4,197 -1,105 0.00% 368,951
2011-08-10 2011-08-08 85.011 5,302 -2,209 0.00% 450,730
2011-08-09 2011-08-05 87.727 7,511 -442 0.00% 658,920
2011-08-08 2011-08-04 87.908 7,953 +3,756 0.00% 699,135
2011-08-05 2011-08-03 94.698 4,197 +1,988 0.00% 397,449
2011-08-04 2011-08-02 97.958 2,209 -2,209 0.00% 216,388
2011-08-03 2011-08-01 94.879 4,418 -1,768 0.00% 419,177
2011-08-01 2011-07-28 92.163 6,186 +3,535 0.00% 570,123
2011-07-29 2011-07-27 95.785 2,651 +442 0.00% 253,925
2011-07-26 2011-07-22 88.723 2,209 -663 0.00% 195,989
2011-07-21 2011-07-19 83.110 2,872 +663 0.00% 238,692
2011-07-05 2011-06-30 79.489 2,209 -1,105 0.00% 175,591
2011-06-30 2011-06-28 74.328 3,314 -1,104 0.00% 246,324
2011-06-29 2011-06-27 70.979 4,418 +1,104 0.00% 313,583
2011-06-24 2011-06-22 68.806 3,314 -2,430 0.00% 228,022
2011-06-23 2011-06-21 64.551 5,744 +663 0.00% 370,779
2011-06-16 2011-06-14 65.546 5,081 -442 0.00% 333,042
2011-06-13 2011-06-09 65.365 5,523 -2,209 0.00% 361,013
2011-06-10 2011-06-08 64.098 7,732 -663 0.00% 495,605
2011-06-09 2011-06-07 63.102 8,395 +663 0.00% 529,742
2011-06-08 2011-06-03 63.917 7,732 -2,209 0.00% 494,205
2011-06-07 2011-06-02 62.740 9,941 -1,105 0.00% 623,698
2011-06-03 2011-06-01 64.370 11,046 +6,628 0.00% 711,026
2011-05-25 2011-05-23 67.086 4,418 -1,105 0.00% 296,384
2011-05-23 2011-05-19 69.711 5,523 +1,105 0.00% 385,014
2011-05-18 2011-05-16 70.797 4,418 -1,105 0.00% 312,783
2011-05-13 2011-05-11 69.892 5,523 +1,105 0.00% 386,014
2011-05-12 2011-05-09 70.435 4,418 -2,651 0.00% 311,183
2011-05-09 2011-05-05 68.081 7,069 +442 0.00% 481,268
2011-05-06 2011-05-04 67.357 6,627 -1,326 0.00% 446,376
2011-05-05 2011-05-03 64.098 7,953 +3,535 0.00% 509,771
2011-04-29 2011-04-27 73.966 4,418 -884 0.00% 326,782
2011-04-28 2011-04-26 73.332 5,302 -663 0.00% 388,808
2011-04-27 2011-04-21 73.151 5,965 +1,326 0.00% 436,348
2011-04-20 2011-04-18 74.057 4,639 +1,104 0.00% 343,549
2011-04-19 2011-04-15 70.888 3,535 -1,104 0.00% 250,589
2011-04-15 2011-04-13 69.892 4,639 +1,104 0.00% 324,230
2011-04-13 2011-04-11 70.797 3,535 -883 0.00% 250,269
2011-04-12 2011-04-08 68.625 4,418 +883 0.00% 303,184
2011-04-08 2011-04-06 70.979 3,535 -1,988 0.00% 250,909
2011-04-07 2011-04-04 69.439 5,523 -2,430 0.00% 383,514
2011-04-06 2011-04-01 67.900 7,953 +4,639 0.00% 540,012
2011-04-01 2011-03-30 69.530 3,314 -1,325 0.00% 230,422
2011-03-31 2011-03-29 64.551 4,639 -884 0.00% 299,450
2011-03-29 2011-03-25 63.102 5,523 +1,105 0.00% 348,513
2011-03-28 2011-03-24 63.555 4,418 -3,314 0.00% 280,785
2011-03-25 2011-03-23 60.658 7,732 +442 0.00% 469,005
2011-03-23 2011-03-21 57.670 7,290 -2,209 0.00% 420,415
2011-03-22 2011-03-18 53.415 9,499 +2,209 0.00% 507,389
2011-03-15 2011-03-11 57.308 7,290 -663 0.00% 417,775
2011-03-11 2011-03-09 59.209 7,953 -442 0.00% 470,890
2011-03-10 2011-03-08 57.851 8,395 +1,105 0.00% 485,660
2011-03-08 2011-03-04 59.390 7,290 +663 0.00% 432,954
2011-03-07 2011-03-03 60.658 6,627 +1,104 0.00% 401,978
2011-03-04 2011-03-02 60.114 5,523 -1,104 0.00% 332,012
2011-03-03 2011-03-01 58.575 6,627 +662 0.00% 388,179
2011-03-02 2011-02-28 57.670 5,965 -2,871 0.00% 344,002
2011-03-01 2011-02-25 55.226 8,836 +2,650 0.00% 487,974
2011-02-28 2011-02-24 54.863 6,186 -1,104 0.00% 339,386
2011-02-23 2011-02-21 58.847 7,290 +1,767 0.00% 428,995
2011-02-21 2011-02-17 59.119 5,523 -4,860 0.00% 326,512
2011-02-18 2011-02-16 56.584 10,383 +3,977 0.00% 587,508
2011-02-17 2011-02-15 58.938 6,406 -1,989 0.00% 377,554
2011-02-16 2011-02-14 56.493 8,395 +1,105 0.00% 474,260
2011-02-15 2011-02-11 53.505 7,290 -1,105 0.00% 390,055
2011-02-14 2011-02-10 51.152 8,395 +1,105 0.00% 429,418
2011-02-11 2011-02-09 52.600 7,290 -7,732 0.00% 383,455
2011-02-08 2011-02-02 54.320 15,022 -1,546 0.00% 815,999
2011-02-07 2011-01-31 52.962 16,568 +4,418 0.00% 877,479
2011-01-31 2011-01-27 54.320 12,150 -1,105 0.00% 659,992
2011-01-27 2011-01-25 52.329 13,255 -2,872 0.00% 693,615
2011-01-26 2011-01-24 51.152 16,127 -1,104 0.00% 824,922
2011-01-25 2011-01-21 50.065 17,231 +3,976 0.00% 862,674
2011-01-24 2011-01-20 50.156 13,255 +2,651 0.00% 664,814
2011-01-21 2011-01-19 49.884 10,604 -2,651 0.00% 528,971
2011-01-19 2011-01-17 49.884 13,255 -5,081 0.00% 661,214
2011-01-18 2011-01-14 49.069 18,336 +442 0.00% 899,735
2011-01-17 2011-01-13 49.794 17,894 +442 0.00% 891,007
2011-01-14 2011-01-12 50.246 17,452 +3,314 0.00% 876,898
2011-01-13 2011-01-11 50.246 14,138 -2,209 0.00% 710,382
2011-01-12 2011-01-10 50.699 16,347 +3,313 0.00% 828,776
2011-01-11 2011-01-07 53.234 13,034 -1,767 0.00% 693,851
2011-01-10 2011-01-06 54.773 14,801 +663 0.00% 810,695
2011-01-07 2011-01-05 53.958 14,138 -3,977 0.00% 762,860
2011-01-06 2011-01-04 52.962 18,115 +5,302 0.00% 959,412
2011-01-05 2011-01-03 52.962 12,813 +1,767 0.00% 678,606
2011-01-04 2010-12-31 53.687 11,046 -2,209 0.00% 593,022
2011-01-03 2010-12-29 51.785 13,255 +1,105 0.00% 686,415
2010-12-30 2010-12-28 49.431 12,150 +1,104 0.00% 600,592
2010-12-29 2010-12-24 48.979 11,046 -883 0.00% 541,020
2010-12-28 2010-12-22 55.045 11,929 -5,302 0.00% 656,627
2010-12-23 2010-12-21 54.682 17,231 +884 0.00% 942,233
2010-12-22 2010-12-20 53.234 16,347 -221 0.00% 870,214
2010-12-21 2010-12-17 55.950 16,568 +662 0.00% 926,978
2010-12-20 2010-12-16 54.773 15,906 +3,977 0.00% 871,219
2010-12-17 2010-12-15 58.756 11,929 -1,768 0.00% 700,906
2010-12-16 2010-12-14 58.938 13,697 +2,872 0.00% 807,267
2010-12-15 2010-12-13 60.748 10,825 +2,651 0.00% 657,599
2010-12-14 2010-12-10 61.020 8,174 -3,093 0.00% 498,776
2010-12-13 2010-12-09 59.300 11,267 -1,546 0.00% 668,129
2010-12-10 2010-12-08 57.942 12,813 +3,314 0.00% 742,406
2010-12-09 2010-12-07 61.654 9,499 +1,104 0.00% 585,647
2010-12-08 2010-12-06 62.921 8,395 +1,105 0.00% 528,222
2010-12-07 2010-12-03 64.732 7,290 -1,105 0.00% 471,894
2010-12-06 2010-12-02 64.460 8,395 +442 0.00% 541,142
2010-12-03 2010-12-01 65.094 7,953 +3,314 0.00% 517,691
2010-12-02 2010-11-30 64.732 4,639 -1,547 0.00% 300,290
2010-12-01 2010-11-29 60.748 6,186 -3,976 0.00% 375,788
2010-11-30 2010-11-26 60.748 10,162 +4,418 0.00% 617,323
2010-11-29 2010-11-25 64.913 5,744 +1,326 0.00% 372,859
2010-11-26 2010-11-24 63.374 4,418 -10,162 0.00% 279,985
2010-11-25 2010-11-23 61.110 14,580 -2,209 0.00% 890,989
2010-11-24 2010-11-22 63.736 16,789 +1,104 0.00% 1,070,061
2010-11-23 2010-11-19 64.370 15,685 +4,860 0.00% 1,009,636
2010-11-22 2010-11-18 65.728 10,825 +1,105 0.00% 711,501
2010-11-19 2010-11-17 60.748 9,720 -1,547 0.00% 590,472
2010-11-18 2010-11-16 65.365 11,267 +3,314 0.00% 736,472
2010-11-17 2010-11-15 66.814 7,953 -663 0.00% 531,371
2010-11-16 2010-11-12 67.086 8,616 -883 0.00% 578,009
2010-11-15 2010-11-11 71.069 9,499 +3,313 0.00% 675,085
2010-11-12 2010-11-10 76.048 6,186 +1,326 0.00% 470,435
2010-11-11 2010-11-09 72.789 4,860 +1,104 0.00% 353,755
2010-11-10 2010-11-08 71.431 3,756 -3,534 0.00% 268,296
2010-11-09 2010-11-05 68.263 7,290 +2,430 0.00% 497,634
2010-11-08 2010-11-04 66.452 4,860 +1,325 0.00% 322,956
2010-11-05 2010-11-03 66.723 3,535 -883 0.00% 235,867
2010-11-04 2010-11-02 62.468 4,418 -2,872 0.00% 275,985
2010-11-03 2010-11-01 62.740 7,290 -2,209 0.00% 457,374
2010-11-01 2010-10-28 59.752 9,499 +2,209 0.00% 567,587
2010-10-29 2010-10-27 63.193 7,290 -1,767 0.00% 460,674
2010-10-28 2010-10-26 64.188 9,057 +2,651 0.00% 581,355
2010-10-27 2010-10-25 66.814 6,406 +3,976 0.00% 428,010
2010-10-26 2010-10-22 68.896 2,430 -442 0.00% 167,418
2010-10-25 2010-10-21 69.530 2,872 -24,521 0.00% 199,690
2010-10-22 2010-10-20 59.843 27,393 -18,115 0.00% 1,639,275
2010-10-21 2010-10-19 60.477 45,508 +39,543 0.01% 2,752,169
2010-10-20 2010-10-18 60.114 5,965 +3,093 0.00% 358,583
2010-10-19 2010-10-15 58.847 2,872 -1,104 0.00% 169,009
2010-10-18 2010-10-14 58.123 3,976 -221 0.00% 231,096
2010-10-15 2010-10-13 54.320 4,197 -7,953 0.00% 227,982
2010-10-14 2010-10-12 52.419 12,150 +8,174 0.00% 636,892
2010-10-11 2010-10-07 49.431 3,976 +1,104 0.00% 196,540
2010-10-07 2010-10-05 49.522 2,872 +663 0.00% 142,227
2010-10-05 2010-09-30 52.329 2,209 -1,105 0.00% 115,594
2010-10-04 2010-09-29 50.789 3,314 -1,104 0.00% 168,316
2010-09-30 2010-09-28 46.625 4,418 +2,209 0.00% 205,989
2010-09-27 2010-09-22 46.172 2,209 +884 0.00% 101,995
2010-09-24 2010-09-21 45.448 1,325 -1,768 0.00% 60,219
2010-09-21 2010-09-17 42.189 3,093 +1,105 0.00% 130,490
2010-09-15 2010-09-13 38.567 1,988 -442 0.00% 76,672
2010-09-14 2010-09-10 36.123 2,430 -2,209 0.00% 87,779
2010-09-13 2010-09-09 33.860 4,639 +2,209 0.00% 157,075
2010-09-09 2010-09-07 34.403 2,430 -2,872 0.00% 83,599
2010-09-08 2010-09-06 33.316 5,302 +2,872 0.00% 176,644
2010-09-07 2010-09-03 32.954 2,430 -7,732 0.00% 80,079
2010-09-06 2010-09-02 30.510 10,162 +4,639 0.00% 310,042
2010-09-03 2010-09-01 29.967 5,523 -1,325 0.00% 165,506
2010-09-01 2010-08-30 30.057 6,848 -1,105 0.00% 205,832
2010-08-30 2010-08-26 27.884 7,953 -2,209 0.00% 221,765
2010-08-27 2010-08-25 27.341 10,162 +1,105 0.00% 277,841
2010-08-26 2010-08-24 28.518 9,057 +4,418 0.00% 258,289
2010-08-25 2010-08-23 29.786 4,639 -1,326 0.00% 138,176
2010-08-24 2010-08-20 29.061 5,965 +2,430 0.00% 173,351
2010-08-23 2010-08-19 29.514 3,535 -5,081 0.00% 104,332
2010-08-20 2010-08-18 28.880 8,616 +5,081 0.00% 248,833
2010-08-12 2010-08-10 27.522 3,535 -3,313 0.00% 97,291
2010-08-11 2010-08-09 27.794 6,848 +2,209 0.00% 190,333
2010-08-10 2010-08-06 27.884 4,639 -1,105 0.00% 129,356
2010-08-09 2010-08-05 27.703 5,744 -2,209 0.00% 159,128
2010-08-06 2010-08-04 27.522 7,953 -3,755 0.00% 218,885
2010-08-05 2010-08-03 28.247 11,708 +5,302 0.00% 330,711
2010-08-02 2010-07-29 29.514 6,406 -2,651 0.00% 189,067
2010-07-29 2010-07-27 27.884 9,057 -663 0.00% 252,549
2010-07-28 2010-07-26 27.341 9,720 +1,104 0.00% 265,757
2010-07-27 2010-07-23 27.070 8,616 +2,210 0.00% 233,232
2010-07-26 2010-07-22 27.251 6,406 +1,104 0.00% 174,568
2010-07-23 2010-07-21 26.979 5,302 -6,627 0.00% 143,043
2010-07-22 2010-07-20 26.798 11,929 +3,313 0.00% 319,673
2010-07-20 2010-07-16 26.255 8,616 +2,210 0.00% 226,211
2010-07-16 2010-07-14 25.621 6,406 +2,209 0.00% 164,129
2010-07-12 2010-07-08 23.991 4,197 -7,732 0.00% 100,692
2010-07-08 2010-07-06 23.720 11,929 +3,313 0.00% 282,954
2010-07-07 2010-07-05 23.810 8,616 +4,419 0.00% 205,150
2010-07-06 2010-07-02 24.173 4,197 -2,209 0.00% 101,452
2010-07-05 2010-06-30 23.086 6,406 +2,209 0.00% 147,890
2010-06-24 2010-06-22 23.629 4,197 -1,989 0.00% 99,172
2010-06-23 2010-06-21 23.720 6,186 -11,487 0.00% 146,731
2010-06-22 2010-06-18 22.633 17,673 +4,418 0.00% 400,001
2010-06-21 2010-06-17 23.358 13,255 +4,860 0.00% 309,607
2010-06-17 2010-06-14 22.724 8,395 -1,104 0.00% 190,768
2010-06-15 2010-06-11 22.090 9,499 +3,313 0.00% 209,835
2010-06-14 2010-06-10 22.815 6,186 -2,209 0.00% 141,131
2010-06-11 2010-06-09 22.090 8,395 +2,209 0.00% 185,448
2010-06-10 2010-06-08 22.271 6,186 -2,871 0.00% 137,770
2010-06-08 2010-06-04 22.271 9,057 -8,174 0.00% 201,711
2010-06-07 2010-06-03 21.366 17,231 +11,045 0.00% 368,157
2010-06-04 2010-06-02 21.638 6,186 -2,209 0.00% 133,850
2010-06-02 2010-05-31 22.996 8,395 +2,209 0.00% 193,048
2010-06-01 2010-05-28 22.452 6,186 -4,418 0.00% 138,890
2010-05-31 2010-05-27 20.913 10,604 +1,547 0.00% 221,765
2010-05-28 2010-05-26 20.913 9,057 +2,871 0.00% 189,412
2010-05-26 2010-05-24 21.819 6,186 -1,767 0.00% 134,970
2010-05-25 2010-05-20 20.732 7,953 -2,209 0.00% 164,884
2010-05-19 2010-05-17 21.819 10,162 -9,278 0.00% 221,721
2010-05-17 2010-05-13 22.905 19,440 +2,209 0.00% 445,274
2010-05-14 2010-05-12 22.452 17,231 -221 0.00% 386,877
2010-05-12 2010-05-10 23.901 17,452 +2,209 0.00% 417,119
2010-05-11 2010-05-07 22.724 15,243 +1,105 0.00% 346,382
2010-04-30 2010-04-28 24.354 14,138 -1,105 0.00% 344,311
2010-04-28 2010-04-26 21.728 15,243 -16,568 0.00% 331,202
2010-04-27 2010-04-23 21.728 31,811 -11,046 0.01% 691,193
2010-04-23 2010-04-21 23.086 42,857 +16,568 0.01% 989,402
2010-04-22 2010-04-20 23.629 26,289 -20,986 0.00% 621,191
2010-04-21 2010-04-19 20.551 47,275 -2,209 0.01% 971,557
2010-04-20 2010-04-16 18.650 49,484 +2,209 0.01% 922,875
2010-04-13 2010-04-09 20.461 47,275 -2,209 0.01% 967,277
2010-04-12 2010-04-08 20.280 49,484 +2,209 0.01% 1,003,515
2010-04-01 2010-03-30 19.917 47,275 -2,209 0.01% 941,597
2010-03-31 2010-03-29 20.370 49,484 -2,209 0.01% 1,007,995
2010-03-26 2010-03-24 20.551 51,693 -17,673 0.01% 1,062,352
2010-03-25 2010-03-23 20.370 69,366 -2,209 0.01% 1,412,993
2010-03-24 2010-03-22 20.280 71,575 +2,209 0.01% 1,451,511
2010-03-22 2010-03-18 21.004 69,366 -1,547 0.01% 1,456,953
2010-03-19 2010-03-17 20.461 70,913 -7,511 0.01% 1,450,926
2010-03-18 2010-03-16 19.736 78,424 -22,091 0.01% 1,547,805
2010-03-17 2010-03-15 19.736 100,515 +4,860 0.02% 1,983,802
2010-03-16 2010-03-12 19.555 95,655 +35,788 0.02% 1,870,563
2010-03-10 2010-03-08 18.650 59,867 -6,627 0.01% 1,116,518
2010-03-08 2010-03-04 17.835 66,494 -2,210 0.01% 1,185,931
2010-03-05 2010-03-03 18.469 68,704 +8,837 0.01% 1,268,887
2010-03-04 2010-03-02 18.650 59,867 -2,209 0.01% 1,116,518
2010-03-03 2010-03-01 18.559 62,076 -1,547 0.01% 1,152,095
2010-03-02 2010-02-26 19.012 63,623 -2,871 0.01% 1,209,607
2010-03-01 2010-02-25 17.564 66,494 -2,210 0.01% 1,167,872
2010-02-26 2010-02-24 17.654 68,704 +2,210 0.01% 1,212,907
2010-02-23 2010-02-19 17.564 66,494 +3,313 0.01% 1,167,872
2010-02-17 2010-02-11 18.107 63,181 -8,836 0.01% 1,144,004
2010-02-12 2010-02-10 18.016 72,017 +4,418 0.01% 1,297,475
2010-02-11 2010-02-09 17.201 67,599 +5,523 0.01% 1,162,799
2010-02-10 2010-02-08 18.107 62,076 +2,209 0.01% 1,123,996
2010-02-05 2010-02-03 19.374 59,867 -3,314 0.01% 1,159,878
2010-02-02 2010-01-29 18.469 63,181 -1,104 0.01% 1,166,884
2010-01-29 2010-01-27 18.469 64,285 -11,046 0.01% 1,187,273
2010-01-28 2010-01-26 19.284 75,331 +2,209 0.01% 1,452,661
2010-01-27 2010-01-25 19.374 73,122 -17,673 0.01% 1,416,683
2010-01-26 2010-01-22 18.650 90,795 -28,718 0.02% 1,693,324
2010-01-21 2010-01-19 19.465 119,513 +8,836 0.02% 2,326,293
2010-01-20 2010-01-18 19.465 110,677 -33,137 0.02% 2,154,303
2010-01-19 2010-01-15 19.012 143,814 -5,081 0.03% 2,734,207
2010-01-18 2010-01-14 19.012 148,895 +14,360 0.03% 2,830,807
2010-01-15 2010-01-13 19.555 134,535 -3,314 0.02% 2,630,873
2010-01-14 2010-01-12 20.370 137,849 +76,877 0.03% 2,807,999
2010-01-13 2010-01-11 21.004 60,972 -2,209 0.01% 1,280,647
2010-01-12 2010-01-08 21.275 63,181 -663 0.01% 1,344,204
2010-01-11 2010-01-07 20.642 63,844 +1,768 0.01% 1,317,850
2010-01-07 2010-01-05 22.452 62,076 +2,651 0.01% 1,393,755
2010-01-06 2010-01-04 21.366 59,425 -1,768 0.01% 1,269,674
2010-01-05 2009-12-31 19.827 61,193 -16,568 0.01% 1,213,268
2010-01-04 2009-12-29 19.646 77,761 +1,767 0.01% 1,527,680
2009-12-30 2009-12-28 19.736 75,994 -1,104 0.01% 1,499,846
2009-12-29 2009-12-24 20.189 77,098 +1,325 0.01% 1,556,535
2009-12-28 2009-12-22 19.736 75,773 +10,162 0.01% 1,495,484
2009-12-23 2009-12-21 19.465 65,611 -9,278 0.01% 1,277,103
2009-12-22 2009-12-18 20.732 74,889 -5,523 0.01% 1,552,617
2009-12-21 2009-12-17 20.732 80,412 -1,104 0.01% 1,667,121
2009-12-18 2009-12-16 21.185 81,516 -18,778 0.01% 1,726,910
2009-12-17 2009-12-15 21.094 100,294 +2,209 0.02% 2,115,640
2009-12-15 2009-12-11 20.732 98,085 -442 0.02% 2,033,522
2009-12-14 2009-12-10 20.732 98,527 -10,603 0.02% 2,042,686
2009-12-11 2009-12-09 21.728 109,130 -2,210 0.02% 2,371,190
2009-12-10 2009-12-08 22.271 111,340 +49,706 0.02% 2,479,689
2009-12-09 2009-12-07 21.275 61,634 -12,151 0.01% 1,311,291
2009-12-08 2009-12-04 20.370 73,785 +16,569 0.01% 1,503,009
2009-12-04 2009-12-02 22.271 57,216 +3,313 0.01% 1,274,276
2009-12-03 2009-12-01 21.457 53,903 +24,522 0.01% 1,156,571
2009-12-02 2009-11-30 22.181 29,381 -11,046 0.01% 651,694
2009-12-01 2009-11-27 18.650 40,427 +3,314 0.01% 753,962
2009-11-30 2009-11-26 19.103 37,113 -4,418 0.01% 708,956
2009-11-27 2009-11-25 20.280 41,531 -8,837 0.01% 842,231
2009-11-26 2009-11-24 20.461 50,368 -7,732 0.01% 1,030,562
2009-11-25 2009-11-23 20.280 58,100 -9,941 0.01% 1,178,243
2009-11-24 2009-11-20 20.189 68,041 +18,778 0.01% 1,373,683
2009-11-23 2009-11-19 20.461 49,263 -14,360 0.01% 1,007,953
2009-11-20 2009-11-18 21.366 63,623 +36,451 0.01% 1,359,368
2009-11-19 2009-11-17 22.000 27,172 -5,523 0.00% 597,776
2009-11-18 2009-11-16 21.004 32,695 +4,197 0.01% 686,721
2009-11-17 2009-11-13 22.181 28,498 -5,522 0.01% 632,108
2009-11-16 2009-11-12 22.000 34,020 +15,463 0.01% 748,430
2009-11-13 2009-11-11 22.724 18,557 +6,628 0.00% 421,689
2009-11-12 2009-11-10 22.271 11,929 -11,046 0.00% 265,675
2009-11-11 2009-11-09 19.374 22,975 +8,837 0.00% 445,123
2009-11-10 2009-11-06 19.103 14,138 -16,569 0.00% 270,073
2009-11-09 2009-11-05 18.107 30,707 +2,209 0.01% 556,004
2009-11-06 2009-11-04 16.387 28,498 +6,628 0.01% 466,986
2009-11-05 2009-11-03 14.757 21,870 -64,065 0.00% 322,736
2009-11-04 2009-11-02 16.387 85,935 -20,545 0.02% 1,408,184
2009-11-03 2009-10-30 13.127 106,480 -95,433 0.02% 1,397,806
2009-10-30 2009-10-28 11.679 201,913 +110,455 0.04% 2,358,114
2009-10-29 2009-10-27 11.588 91,458 +15,464 0.02% 1,059,845
2009-10-28 2009-10-23 10.140 75,994 +7,732 0.01% 770,563
2009-10-27 2009-10-22 9.325 68,262 +4,418 0.01% 636,542
2009-10-23 2009-10-21 9.597 63,844 +7,732 0.01% 612,684
2009-10-22 2009-10-20 9.597 56,112 +1,105 0.01% 538,484
2009-10-21 2009-10-19 9.687 55,007 -5,523 0.01% 532,859
2009-10-20 2009-10-16 9.144 60,530 +3,314 0.01% 553,481
2009-10-19 2009-10-15 9.144 57,216 -3,314 0.01% 523,178
2009-10-15 2009-10-13 7.876 60,530 +3,314 0.01% 476,761
2009-09-24 2009-09-22 7.876 57,216 -4,418 0.01% 450,659
2009-09-23 2009-09-21 7.786 61,634 +4,418 0.01% 479,877
2009-09-14 2009-09-10 8.872 57,216 -5,523 0.01% 507,638
2009-09-11 2009-09-09 8.963 62,739 +5,523 0.01% 562,320
2009-09-09 2009-09-07 8.691 57,216 +4,418 0.01% 497,278
2009-09-08 2009-09-04 8.601 52,798 -2,209 0.01% 454,100
2009-09-01 2009-08-28 8.420 55,007 -22,091 0.01% 463,139
2009-08-31 2009-08-27 8.510 77,098 +22,091 0.01% 656,118
2009-08-28 2009-08-26 8.691 55,007 -22,091 0.01% 478,079
2009-08-27 2009-08-25 8.601 77,098 +22,091 0.01% 663,098
2009-08-25 2009-08-21 8.510 55,007 -3,756 0.01% 468,119
2009-08-21 2009-08-19 8.329 58,763 +1,547 0.01% 489,444
2009-08-17 2009-08-13 9.325 57,216 -22,091 0.01% 533,538
2009-08-06 2009-08-04 10.592 79,307 +2,209 0.01% 840,056
2009-08-05 2009-08-03 10.864 77,098 +12,813 0.01% 837,597
2009-08-04 2009-07-31 10.049 64,285 +11,045 0.01% 646,016
2009-07-30 2009-07-28 10.592 53,240 +22,091 0.01% 563,942
2009-07-27 2009-07-23 10.049 31,149 +442 0.01% 313,024
2009-07-24 2009-07-22 10.140 30,707 -28,718 0.01% 311,362
2009-07-23 2009-07-21 10.502 59,425 -1,105 0.01% 624,077
2009-07-22 2009-07-20 9.959 60,530 -22,091 0.01% 602,801
2009-07-21 2009-07-17 9.506 82,621 +1,105 0.02% 785,400
2009-07-20 2009-07-16 9.416 81,516 -33,137 0.01% 767,515
2009-07-17 2009-07-15 9.416 114,653 -11,046 0.02% 1,079,517
2009-07-16 2009-07-14 8.963 125,699 +11,046 0.02% 1,126,621
2009-07-10 2009-07-08 8.058 114,653 -11,046 0.02% 923,818
2009-06-30 2009-06-26 8.601 125,699 -8,836 0.02% 1,081,101
2009-06-26 2009-06-24 8.329 134,535 +8,836 0.02% 1,120,557
2009-06-23 2009-06-19 9.234 125,699 +32,032 0.02% 1,160,761
2009-06-22 2009-06-18 10.140 93,667 -22,091 0.02% 949,764
2009-06-19 2009-06-17 9.597 115,758 +34,242 0.02% 1,110,882
2009-06-17 2009-06-15 8.782 81,516 +55,227 0.01% 715,856
2009-06-16 2009-06-12 8.148 26,289 -220 0.00% 214,204
2009-06-12 2009-06-10 7.062 26,509 +1,325 0.00% 187,197
2009-06-04 2009-06-02 6.881 25,184 -35,346 0.00% 173,280
2009-06-01 2009-05-27 6.609 60,530 +11,046 0.01% 400,041
2009-05-29 2009-05-26 6.337 49,484 +11,045 0.01% 313,598
2009-05-22 2009-05-20 6.790 38,439 +35,346 0.01% 261,002
2009-05-21 2009-05-19 6.518 3,093 -11,045 0.00% 20,162
2009-05-18 2009-05-14 5.613 14,138 -22,092 0.00% 79,358
2009-05-15 2009-05-13 5.613 36,230 -11,045 0.01% 203,363
2009-05-14 2009-05-12 5.523 47,275 +11,045 0.01% 261,079
2009-05-12 2009-05-08 5.794 36,230 +22,092 0.01% 209,923
2009-05-07 2009-05-05 5.523 14,138 +11,045 0.00% 78,078
2009-04-07 2009-04-03 5.070 3,093 -5,523 0.00% 15,681
2009-03-31 2009-03-27 4.527 8,616 +5,523 0.00% 39,002
2009-03-30 2009-03-26 4.436 3,093 -4,418 0.00% 13,721
2009-03-25 2009-03-23 4.255 7,511 -5,523 0.00% 31,960
2009-03-24 2009-03-20 3.621 13,034 +5,523 0.00% 47,201
2009-02-20 2009-02-18 4.255 7,511 +4,418 0.00% 31,960
2009-01-22 2009-01-20 4.346 3,093 -2,872 0.00% 13,441
2009-01-20 2009-01-16 4.346 5,965 +2,872 0.00% 25,922
2009-01-09 2009-01-07 4.889 3,093 -8,836 0.00% 15,121
2008-12-15 2008-12-11 3.938 11,929 +6,627 0.00% 46,979
2008-12-11 2008-12-09 3.802 5,302 +2,209 0.00% 20,160
2008-12-01 2008-11-27 3.169 3,093 -2,209 0.00% 9,801
2008-11-27 2008-11-25 2.942 5,302 +1,105 0.00% 15,600
2008-11-25 2008-11-21 3.123 4,197 +1,104 0.00% 13,109
2008-11-24 2008-11-20 3.169 3,093 -3,313 0.00% 9,801
2008-11-21 2008-11-19 2.761 6,406 +3,313 0.00% 17,689
2008-10-22 2008-10-20 2.897 3,093 -3,313 0.00% 8,961
2008-10-20 2008-10-16 3.304 6,406 +3,313 0.00% 21,169
2008-09-23 2008-09-19 6.156 3,093 -75,110 0.00% 19,041
2008-09-22 2008-09-18 5.975 78,203 +75,110 0.02% 467,281
2008-08-12 2008-08-08 7.514 3,093 -663 0.00% 23,242
2008-08-01 2008-07-30 8.148 3,756 -1,767 0.00% 30,604
2008-07-28 2008-07-24 8.329 5,523 -442 0.00% 46,002
2008-07-23 2008-07-21 8.148 5,965 -11,045 0.00% 48,603
2008-07-18 2008-07-16 7.967 17,010 +11,045 0.00% 135,518
2008-07-15 2008-07-11 8.329 5,965 -165,684 0.00% 49,683
2008-07-14 2008-07-10 7.605 171,649 +55,228 0.04% 1,305,363
2008-07-11 2008-07-09 7.605 116,421 +110,456 0.03% 885,363
2008-07-07 2008-07-03 8.148 5,965 -55,228 0.00% 48,603
2008-07-03 2008-06-30 8.601 61,193 +56,333 0.02% 526,303
2008-06-20 2008-06-18 11.226 4,860 -2,209 0.00% 54,559
2008-06-19 2008-06-17 10.592 7,069 +2,209 0.00% 74,878
2008-05-29 2008-05-27 12.313 4,860 -2,209 0.00% 59,839
2008-05-19 2008-05-15 12.765 7,069 -1,105 0.00% 90,238
2008-04-28 2008-04-24 13.308 8,174 -22,091 0.00% 108,783
2008-04-25 2008-04-23 12.584 30,265 +22,091 0.01% 380,861
2008-04-07 2008-04-02 11.950 8,174 -66,273 0.00% 97,683
2008-04-02 2008-03-31 11.679 74,447 -44,183 0.02% 869,456
2008-04-01 2008-03-28 11.769 118,630 +110,456 0.03% 1,396,204
2008-03-28 2008-03-26 11.498 8,174 -88,365 0.00% 93,983
2008-03-27 2008-03-25 11.498 96,539 +88,365 0.02% 1,109,986
2008-03-06 2008-03-04 13.671 8,174 +2,209 0.00% 111,744
2008-02-28 2008-02-26 13.308 5,965 -11,045 0.00% 79,385
2008-02-21 2008-02-19 13.761 17,010 -66,274 0.00% 234,077
2008-02-20 2008-02-18 13.671 83,284 +77,319 0.02% 1,138,543
2008-01-28 2008-01-24 13.761 5,965 -30,044 0.00% 82,085
2008-01-25 2008-01-23 13.490 36,009 +27,835 0.01% 485,745
2007-11-22 2007-11-20 15.119 8,174 -1,104 0.00% 123,584
2007-11-20 2007-11-16 15.843 9,278 -110,456 0.00% 146,995
2007-11-16 2007-11-14 16.568 119,734 +55,228 0.03% 1,983,716
2007-11-15 2007-11-13 16.115 64,506 +27,614 0.02% 1,039,516
2007-11-13 2007-11-09 17.201 36,892 +4,197 0.01% 634,595
2007-11-12 2007-11-08 17.564 32,695 -31,811 0.01% 574,241
2007-11-09 2007-11-07 18.197 64,506 +56,332 0.02% 1,173,835
2007-11-06 2007-11-02 18.469 8,174 +1,768 0.00% 150,965
2007-10-26 2007-10-24 18.378 6,406 -4,419 0.00% 117,732
2007-10-25 2007-10-23 18.559 10,825 -11,045 0.00% 200,906
2007-10-24 2007-10-22 18.288 21,870 +11,045 0.01% 399,955
2007-10-23 2007-10-18 19.012 10,825 -34,020 0.00% 205,806
2007-10-22 2007-10-17 18.922 44,845 +34,020 0.01% 848,538
2007-10-18 2007-10-16 18.741 10,825 -6,627 0.00% 202,866
2007-10-09 2007-10-05 19.103 17,452 -22,091 0.00% 333,379
2007-10-02 2007-09-27 19.736 39,543 -36,893 0.01% 780,435
2007-09-28 2007-09-25 17.745 76,436 -12,812 0.02% 1,356,329
2007-09-27 2007-09-24 17.473 89,248 +49,042 0.02% 1,559,433
2007-09-24 2007-09-20 18.288 40,206 -66,274 0.01% 735,281
2007-09-21 2007-09-19 18.016 106,480 +66,274 0.03% 1,918,368
2007-09-12 2007-09-10 17.111 40,206 +11,046 0.01% 687,961
2007-09-11 2007-09-07 17.292 29,160 -53,682 0.01% 504,234
2007-09-10 2007-09-06 17.201 82,842 +53,682 0.02% 1,425,001
2007-09-05 2007-09-03 16.839 29,160 -33,137 0.01% 491,034
2007-09-04 2007-08-31 16.839 62,297 +33,137 0.02% 1,049,037
2007-09-03 2007-08-30 16.477 29,160 -99,411 0.01% 480,474
2007-08-30 2007-08-28 16.477 128,571 +99,411 0.03% 2,118,485
2007-08-23 2007-08-21 15.391 29,160 -55,228 0.01% 448,794
2007-08-22 2007-08-20 15.843 84,388 +55,007 0.02% 1,336,995
2007-08-21 2007-08-17 14.576 29,381 -1,768 0.01% 428,256
2007-08-20 2007-08-16 15.753 31,149 +1,768 0.01% 490,687
2007-08-17 2007-08-15 16.658 29,381 -663 0.01% 489,435
2007-08-16 2007-08-14 16.658 30,044 +663 0.01% 500,480
2007-08-15 2007-08-13 16.658 29,381 -663 0.01% 489,435
2007-08-14 2007-08-10 16.387 30,044 +663 0.01% 492,320
2007-08-10 2007-08-08 17.292 29,381 +662 0.01% 508,055
2007-08-02 2007-07-31 18.831 28,719 +2,210 0.01% 540,809
2007-08-01 2007-07-30 18.288 26,509 +8,836 0.01% 484,792
2007-07-31 2007-07-27 18.559 17,673 -2,209 0.00% 328,001
2007-07-30 2007-07-26 19.193 19,882 -1,105 0.00% 381,599
2007-07-24 2007-07-20 19.917 20,987 +3,314 0.01% 418,007
2007-07-19 2007-07-17 19.827 17,673 -28,718 0.00% 350,401
2007-07-18 2007-07-16 19.374 46,391 -2,210 0.01% 898,790
2007-07-17 2007-07-13 19.193 48,601 +26,510 0.01% 932,807
2007-07-16 2007-07-12 18.741 22,091 -33,137 0.01% 413,996
2007-07-13 2007-07-11 19.103 55,228 -1,105 0.01% 1,055,000
2007-07-12 2007-07-10 19.555 56,333 +3,314 0.01% 1,101,609
2007-07-11 2007-07-09 19.736 53,019 +1,105 0.01% 1,046,403
2007-07-10 2007-07-06 19.465 51,914 -4,639 0.01% 1,010,494
2007-07-04 2007-06-29 17.835 56,553 -2,210 0.01% 1,008,632
2007-06-29 2007-06-27 17.654 58,763 +2,210 0.01% 1,037,408
2007-06-26 2007-06-22 19.103 56,553 0.01% 1,080,311

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top