History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 1,986,000 | +0 | 0.04% | 7,944,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 1,986,000 | +0 | 0.04% | 8,281,620 |
| 2025-10-10 | 2025-10-08 | 4.240 | 1,986,000 | +0 | 0.04% | 8,420,640 |
| 2025-10-09 | 2025-10-06 | 4.270 | 1,986,000 | +2,000 | 0.04% | 8,480,220 |
| 2025-10-06 | 2025-10-02 | 4.190 | 1,984,000 | +170,000 | 0.04% | 8,312,960 |
| 2025-10-02 | 2025-09-29 | 4.090 | 1,814,000 | -12,000 | 0.04% | 7,419,260 |
| 2025-09-30 | 2025-09-26 | 3.980 | 1,826,000 | -22,000 | 0.04% | 7,267,480 |
| 2025-09-25 | 2025-09-23 | 3.880 | 1,848,000 | -40,000 | 0.04% | 7,170,240 |
| 2025-09-24 | 2025-09-22 | 3.860 | 1,888,000 | -40,000 | 0.04% | 7,287,680 |
| 2025-09-23 | 2025-09-19 | 3.790 | 1,928,000 | -62,000 | 0.04% | 7,307,120 |
| 2025-09-19 | 2025-09-17 | 3.690 | 1,990,000 | +18,000 | 0.04% | 7,343,100 |
| 2025-09-18 | 2025-09-16 | 3.720 | 1,972,000 | +26,000 | 0.04% | 7,335,840 |
| 2025-09-17 | 2025-09-15 | 3.720 | 1,946,000 | -210,000 | 0.04% | 7,239,120 |
| 2025-09-16 | 2025-09-12 | 3.610 | 2,156,000 | -210,000 | 0.04% | 7,783,160 |
| 2025-09-15 | 2025-09-11 | 3.550 | 2,366,000 | +22,000 | 0.05% | 8,399,300 |
| 2025-09-11 | 2025-09-09 | 3.660 | 2,344,000 | -6,000 | 0.05% | 8,579,040 |
| 2025-09-09 | 2025-09-05 | 3.530 | 2,350,000 | -240,000 | 0.05% | 8,295,500 |
| 2025-09-08 | 2025-09-04 | 3.300 | 2,590,000 | +474,000 | 0.05% | 8,547,000 |
| 2025-09-05 | 2025-09-03 | 4.972 | 2,116,000 | -416,000 | 0.04% | 10,520,525 |
| 2025-09-04 | 2025-09-02 | 4.897 | 2,532,000 | +703,461 | 0.05% | 12,398,573 |
| 2025-09-03 | 2025-09-01 | 4.922 | 1,828,539 | +164,489 | 0.05% | 8,999,700 |
| 2025-09-02 | 2025-08-29 | 4.984 | 1,664,050 | +175,667 | 0.04% | 8,294,318 |
| 2025-09-01 | 2025-08-28 | 5.022 | 1,488,383 | +31,940 | 0.04% | 7,474,641 |
| 2025-08-29 | 2025-08-27 | 5.047 | 1,456,443 | +39,924 | 0.04% | 7,350,718 |
| 2025-08-28 | 2025-08-26 | 4.947 | 1,416,519 | +346,544 | 0.04% | 7,007,301 |
| 2025-08-27 | 2025-08-25 | 4.947 | 1,069,975 | +159,698 | 0.03% | 5,293,001 |
| 2025-08-22 | 2025-08-20 | 4.559 | 910,277 | +15,970 | 0.02% | 4,149,600 |
| 2025-08-21 | 2025-08-19 | 4.496 | 894,307 | +23,954 | 0.02% | 4,020,799 |
| 2025-08-20 | 2025-08-18 | 4.496 | 870,353 | +28,746 | 0.02% | 3,913,102 |
| 2025-08-19 | 2025-08-15 | 4.446 | 841,607 | -14,373 | 0.02% | 3,741,700 |
| 2025-08-18 | 2025-08-14 | 4.446 | 855,980 | +17,567 | 0.02% | 3,805,601 |
| 2025-08-15 | 2025-08-13 | 4.483 | 838,413 | +52,700 | 0.02% | 3,759,000 |
| 2025-08-14 | 2025-08-12 | 4.521 | 785,713 | -252,322 | 0.02% | 3,552,241 |
| 2025-08-13 | 2025-08-11 | 4.208 | 1,038,035 | -7,985 | 0.03% | 4,367,999 |
| 2025-08-11 | 2025-08-07 | 4.158 | 1,046,020 | -239,547 | 0.03% | 4,349,199 |
| 2025-08-07 | 2025-08-05 | 4.083 | 1,285,567 | -23,954 | 0.03% | 5,248,601 |
| 2025-08-06 | 2025-08-04 | 3.995 | 1,309,521 | +7,984 | 0.03% | 5,231,598 |
| 2025-08-04 | 2025-07-31 | 3.920 | 1,301,537 | -9,581 | 0.03% | 5,101,902 |
| 2025-07-30 | 2025-07-28 | 3.820 | 1,311,118 | +9,581 | 0.03% | 5,008,099 |
| 2025-07-29 | 2025-07-25 | 3.857 | 1,301,537 | +3,194 | 0.03% | 5,020,402 |
| 2025-07-25 | 2025-07-23 | 3.907 | 1,298,343 | +6,388 | 0.03% | 5,073,122 |
| 2025-07-24 | 2025-07-22 | 3.845 | 1,291,955 | +23,955 | 0.03% | 4,967,261 |
| 2025-07-21 | 2025-07-17 | 3.857 | 1,268,000 | +89,431 | 0.03% | 4,891,040 |
| 2025-07-16 | 2025-07-14 | 3.945 | 1,178,569 | +4,791 | 0.03% | 4,649,399 |
| 2025-07-10 | 2025-07-08 | 3.945 | 1,173,778 | +15,969 | 0.03% | 4,630,499 |
| 2025-07-03 | 2025-06-30 | 3.983 | 1,157,809 | -17,566 | 0.03% | 4,611,002 |
| 2025-07-02 | 2025-06-27 | 3.983 | 1,175,375 | +39,924 | 0.03% | 4,680,959 |
| 2025-06-27 | 2025-06-25 | 4.033 | 1,135,451 | -319,395 | 0.03% | 4,578,840 |
| 2025-06-26 | 2025-06-24 | 3.932 | 1,454,846 | -4,791 | 0.04% | 5,721,079 |
| 2025-06-20 | 2025-06-18 | 3.720 | 1,459,637 | +20,760 | 0.04% | 5,429,159 |
| 2025-06-19 | 2025-06-17 | 3.770 | 1,438,877 | +15,970 | 0.04% | 5,424,022 |
| 2025-06-18 | 2025-06-16 | 3.807 | 1,422,907 | +12,776 | 0.04% | 5,417,281 |
| 2025-06-02 | 2025-05-29 | 3.945 | 1,410,131 | +150,116 | 0.04% | 5,562,900 |
| 2025-05-30 | 2025-05-28 | 3.945 | 1,260,015 | -4,791 | 0.03% | 4,970,700 |
| 2025-05-29 | 2025-05-27 | 3.920 | 1,264,806 | -11,179 | 0.03% | 4,957,920 |
| 2025-05-28 | 2025-05-26 | 3.983 | 1,275,985 | +6,388 | 0.03% | 5,081,640 |
| 2025-05-27 | 2025-05-23 | 4.133 | 1,269,597 | -273,083 | 0.03% | 5,247,000 |
| 2025-05-26 | 2025-05-22 | 4.008 | 1,542,680 | -33,537 | 0.04% | 6,182,400 |
| 2025-05-23 | 2025-05-21 | 3.920 | 1,576,217 | -143,728 | 0.04% | 6,178,621 |
| 2025-05-16 | 2025-05-14 | 3.732 | 1,719,945 | -31,939 | 0.04% | 6,418,922 |
| 2025-05-15 | 2025-05-13 | 3.720 | 1,751,884 | -23,955 | 0.04% | 6,516,180 |
| 2025-05-09 | 2025-05-07 | 3.507 | 1,775,839 | -7,985 | 0.04% | 6,227,201 |
| 2025-05-06 | 2025-04-30 | 3.444 | 1,783,824 | -38,327 | 0.04% | 6,143,501 |
| 2025-04-30 | 2025-04-28 | 3.281 | 1,822,151 | +79,849 | 0.05% | 5,978,840 |
| 2025-04-23 | 2025-04-17 | 3.194 | 1,742,302 | +4,791 | 0.04% | 5,564,099 |
| 2025-04-15 | 2025-04-11 | 3.256 | 1,737,511 | +95,818 | 0.04% | 5,657,599 |
| 2025-04-10 | 2025-04-08 | 3.131 | 1,641,693 | +20,761 | 0.04% | 5,140,001 |
| 2025-04-09 | 2025-04-07 | 2.993 | 1,620,932 | -30,343 | 0.04% | 4,851,700 |
| 2025-04-02 | 2025-03-31 | 3.244 | 1,651,275 | -20,760 | 0.04% | 5,356,121 |
| 2025-04-01 | 2025-03-28 | 3.281 | 1,672,035 | -11,179 | 0.04% | 5,486,279 |
| 2025-03-28 | 2025-03-26 | 3.331 | 1,683,214 | +7,985 | 0.04% | 5,607,280 |
| 2025-03-27 | 2025-03-25 | 3.219 | 1,675,229 | -7,985 | 0.04% | 5,391,859 |
| 2025-03-26 | 2025-03-24 | 3.294 | 1,683,214 | +87,834 | 0.04% | 5,544,040 |
| 2025-03-25 | 2025-03-21 | 3.431 | 1,595,380 | +25,551 | 0.04% | 5,474,519 |
| 2025-03-24 | 2025-03-20 | 3.532 | 1,569,829 | +4,791 | 0.04% | 5,544,121 |
| 2025-03-21 | 2025-03-19 | 3.532 | 1,565,038 | +23,955 | 0.04% | 5,527,201 |
| 2025-03-20 | 2025-03-18 | 3.394 | 1,541,083 | +103,803 | 0.04% | 5,230,300 |
| 2025-03-18 | 2025-03-14 | 3.344 | 1,437,280 | -9,581 | 0.04% | 4,806,001 |
| 2025-03-17 | 2025-03-13 | 6.448 | 1,446,861 | -7,985 | 0.04% | 9,328,939 |
| 2025-03-14 | 2025-03-12 | 6.516 | 1,454,846 | +386,215 | 0.04% | 9,479,426 |
| 2025-03-13 | 2025-03-11 | 6.482 | 1,068,631 | +7,054 | 0.04% | 6,926,582 |
| 2025-03-12 | 2025-03-10 | 6.533 | 1,061,577 | +50,551 | 0.04% | 6,935,040 |
| 2025-03-11 | 2025-03-07 | 6.720 | 1,011,026 | +8,230 | 0.03% | 6,794,002 |
| 2025-03-10 | 2025-03-06 | 6.720 | 1,002,796 | +3,526 | 0.03% | 6,738,697 |
| 2025-03-07 | 2025-03-05 | 6.856 | 999,270 | -59,956 | 0.03% | 6,851,003 |
| 2025-03-06 | 2025-03-04 | 6.533 | 1,059,226 | +365,615 | 0.04% | 6,919,682 |
| 2025-02-28 | 2025-02-26 | 7.196 | 693,611 | +3,527 | 0.02% | 4,991,402 |
| 2025-02-25 | 2025-02-21 | 6.975 | 690,084 | +5,878 | 0.02% | 4,813,401 |
| 2025-02-24 | 2025-02-20 | 7.094 | 684,206 | -4,702 | 0.02% | 4,853,882 |
| 2025-02-20 | 2025-02-18 | 6.465 | 688,908 | +157,532 | 0.02% | 4,453,599 |
| 2025-02-19 | 2025-02-17 | 6.533 | 531,376 | +5,878 | 0.02% | 3,471,358 |
| 2025-02-11 | 2025-02-07 | 6.448 | 525,498 | +3,527 | 0.02% | 3,388,258 |
| 2025-02-07 | 2025-02-05 | 6.601 | 521,971 | -22,337 | 0.02% | 3,445,437 |
| 2025-02-04 | 2025-01-28 | 6.448 | 544,308 | +57,605 | 0.02% | 3,509,540 |
| 2025-01-27 | 2025-01-23 | 6.448 | 486,703 | -5,878 | 0.02% | 3,138,120 |
| 2025-01-22 | 2025-01-20 | 6.141 | 492,581 | +5,878 | 0.02% | 3,025,179 |
| 2025-01-17 | 2025-01-15 | 5.988 | 486,703 | +4,702 | 0.02% | 2,914,560 |
| 2025-01-16 | 2025-01-14 | 6.107 | 482,001 | +5,878 | 0.02% | 2,943,802 |
| 2025-01-07 | 2025-01-03 | 6.141 | 476,123 | -2,351 | 0.02% | 2,924,103 |
| 2025-01-06 | 2025-01-02 | 6.312 | 478,474 | +2,351 | 0.02% | 3,019,941 |
| 2025-01-03 | 2024-12-31 | 6.499 | 476,123 | +15,283 | 0.02% | 3,094,203 |
| 2025-01-02 | 2024-12-27 | 6.703 | 460,840 | -7,053 | 0.02% | 3,088,963 |
| 2024-12-30 | 2024-12-24 | 6.380 | 467,893 | +76,414 | 0.02% | 2,984,998 |
| 2024-12-27 | 2024-12-20 | 6.005 | 391,479 | +15,283 | 0.01% | 2,350,983 |
| 2024-12-23 | 2024-12-19 | 6.261 | 376,196 | +4,703 | 0.01% | 2,355,202 |
| 2024-12-20 | 2024-12-18 | 6.329 | 371,493 | -10,581 | 0.01% | 2,351,039 |
| 2024-12-19 | 2024-12-17 | 5.954 | 382,074 | -5,878 | 0.01% | 2,275,002 |
| 2024-12-17 | 2024-12-13 | 5.886 | 387,952 | -14,107 | 0.01% | 2,283,602 |
| 2024-12-16 | 2024-12-12 | 5.410 | 402,059 | -124,615 | 0.01% | 2,175,120 |
| 2024-12-11 | 2024-12-09 | 5.240 | 526,674 | -122,263 | 0.02% | 2,759,681 |
| 2024-12-06 | 2024-12-04 | 5.019 | 648,937 | -29,391 | 0.02% | 3,256,798 |
| 2024-11-27 | 2024-11-25 | 4.985 | 678,328 | -11,756 | 0.02% | 3,381,221 |
| 2024-11-26 | 2024-11-22 | 4.917 | 690,084 | -8,229 | 0.02% | 3,392,861 |
| 2024-11-21 | 2024-11-19 | 4.883 | 698,313 | +8,229 | 0.02% | 3,409,560 |
| 2024-11-20 | 2024-11-18 | 4.832 | 690,084 | -58,780 | 0.02% | 3,334,161 |
| 2024-11-19 | 2024-11-15 | 4.780 | 748,864 | -17,635 | 0.03% | 3,579,938 |
| 2024-11-15 | 2024-11-13 | 4.729 | 766,499 | +70,537 | 0.03% | 3,625,122 |
| 2024-11-14 | 2024-11-12 | 4.763 | 695,962 | -11,756 | 0.02% | 3,315,201 |
| 2024-11-12 | 2024-11-08 | 4.763 | 707,718 | +102,278 | 0.02% | 3,371,200 |
| 2024-11-08 | 2024-11-06 | 4.815 | 605,440 | +82,293 | 0.02% | 2,914,901 |
| 2024-11-07 | 2024-11-05 | 4.695 | 523,147 | +11,756 | 0.02% | 2,456,400 |
| 2024-10-31 | 2024-10-29 | 4.440 | 511,391 | +8,229 | 0.02% | 2,270,700 |
| 2024-10-30 | 2024-10-28 | 4.508 | 503,162 | +3,527 | 0.02% | 2,268,402 |
| 2024-10-29 | 2024-10-25 | 4.389 | 499,635 | +77,591 | 0.02% | 2,193,001 |
| 2024-10-25 | 2024-10-23 | 4.610 | 422,044 | +1,175 | 0.01% | 1,945,778 |
| 2024-10-24 | 2024-10-22 | 4.576 | 420,869 | +1,176 | 0.01% | 1,926,041 |
| 2024-10-18 | 2024-10-16 | 4.866 | 419,693 | +5,878 | 0.01% | 2,042,039 |
| 2024-10-17 | 2024-10-15 | 4.763 | 413,815 | -5,878 | 0.01% | 1,971,199 |
| 2024-10-14 | 2024-10-09 | 4.644 | 419,693 | +11,756 | 0.01% | 1,949,219 |
| 2024-10-10 | 2024-10-08 | 4.712 | 407,937 | +58,780 | 0.01% | 1,922,379 |
| 2024-10-09 | 2024-10-07 | 5.053 | 349,157 | +5,879 | 0.01% | 1,764,182 |
| 2024-10-08 | 2024-10-04 | 5.019 | 343,278 | -64,659 | 0.01% | 1,722,798 |
| 2024-10-07 | 2024-10-03 | 4.729 | 407,937 | +64,659 | 0.01% | 1,929,319 |
| 2024-10-03 | 2024-09-30 | 5.121 | 343,278 | -9,405 | 0.01% | 1,757,837 |
| 2024-10-02 | 2024-09-27 | 5.036 | 352,683 | -52,903 | 0.01% | 1,775,998 |
| 2024-09-30 | 2024-09-26 | 4.746 | 405,586 | -82,293 | 0.01% | 1,925,101 |
| 2024-09-27 | 2024-09-25 | 4.236 | 487,879 | +17,634 | 0.02% | 2,066,701 |
| 2024-09-26 | 2024-09-24 | 4.253 | 470,245 | +64,659 | 0.02% | 2,000,002 |
| 2024-09-20 | 2024-09-17 | 4.406 | 405,586 | +58,781 | 0.01% | 1,787,100 |
| 2024-09-16 | 2024-09-12 | 4.406 | 346,805 | +5,878 | 0.01% | 1,528,099 |
| 2024-09-13 | 2024-09-11 | 5.019 | 340,927 | +5,878 | 0.01% | 1,710,999 |
| 2024-09-12 | 2024-09-10 | 5.206 | 335,049 | +5,878 | 0.01% | 1,744,199 |
| 2024-09-10 | 2024-09-05 | 5.512 | 329,171 | +5,878 | 0.01% | 1,814,399 |
| 2024-09-05 | 2024-09-03 | 5.648 | 323,293 | +9,405 | 0.01% | 1,825,999 |
| 2024-09-04 | 2024-09-02 | 5.716 | 313,888 | -58,781 | 0.01% | 1,794,239 |
| 2024-09-02 | 2024-08-29 | 5.427 | 372,669 | +37,620 | 0.01% | 2,022,461 |
| 2024-08-30 | 2024-08-28 | 5.529 | 335,049 | +5,878 | 0.01% | 1,852,499 |
| 2024-08-29 | 2024-08-27 | 5.767 | 329,171 | +11,756 | 0.01% | 1,898,399 |
| 2024-08-27 | 2024-08-23 | 6.005 | 317,415 | +5,878 | 0.01% | 1,906,200 |
| 2024-08-26 | 2024-08-22 | 6.414 | 311,537 | +5,878 | 0.01% | 1,998,100 |
| 2024-08-23 | 2024-08-21 | 6.533 | 305,659 | +29,390 | 0.01% | 1,996,800 |
| 2024-08-21 | 2024-08-19 | 6.686 | 276,269 | +5,878 | 0.01% | 1,847,102 |
| 2024-08-09 | 2024-08-07 | 7.128 | 270,391 | +8,230 | 0.01% | 1,927,403 |
| 2024-08-08 | 2024-08-06 | 7.026 | 262,161 | -5,878 | 0.01% | 1,841,978 |
| 2024-08-06 | 2024-08-02 | 7.094 | 268,039 | +69,361 | 0.01% | 1,901,517 |
| 2024-08-01 | 2024-07-30 | 6.499 | 198,678 | +27,039 | 0.01% | 1,291,158 |
| 2024-07-25 | 2024-07-23 | 6.873 | 171,639 | -5,878 | 0.01% | 1,179,678 |
| 2024-07-18 | 2024-07-16 | 6.363 | 177,517 | +5,878 | 0.01% | 1,129,478 |
| 2024-07-12 | 2024-07-10 | 6.312 | 171,639 | -3,527 | 0.01% | 1,083,318 |
| 2024-07-11 | 2024-07-09 | 6.295 | 175,166 | +5,878 | 0.01% | 1,102,599 |
| 2024-07-10 | 2024-07-08 | 6.346 | 169,288 | +3,527 | 0.01% | 1,074,240 |
| 2024-07-08 | 2024-07-04 | 6.754 | 165,761 | +59,956 | 0.01% | 1,119,539 |
| 2024-07-04 | 2024-07-02 | 29.280 | 105,805 | +5,878 | 0.00% | 3,097,940 |
| 2024-07-03 | 2024-06-28 | 28.652 | 99,927 | +51,787 | 0.00% | 2,863,063 |
| 2024-06-24 | 2024-06-20 | 28.686 | 48,140 | +1,146 | 0.00% | 1,380,965 |
| 2024-06-21 | 2024-06-19 | 29.838 | 46,994 | +3,439 | 0.00% | 1,402,211 |
| 2024-06-19 | 2024-06-17 | 29.559 | 43,555 | +573 | 0.00% | 1,287,438 |
| 2024-06-17 | 2024-06-13 | 24.324 | 42,982 | -4,585 | 0.00% | 1,045,501 |
| 2024-06-12 | 2024-06-07 | 24.359 | 47,567 | +4,585 | 0.00% | 1,158,687 |
| 2024-05-02 | 2024-04-29 | 22.544 | 42,982 | -3,439 | 0.00% | 969,001 |
| 2024-04-26 | 2024-04-24 | 32.402 | 46,421 | +11,978 | 0.00% | 1,504,125 |
| 2024-04-05 | 2024-04-02 | 29.615 | 34,443 | -23,420 | 0.00% | 1,020,015 |
| 2024-03-28 | 2024-03-26 | 24.737 | 57,863 | -23,421 | 0.00% | 1,431,350 |
| 2024-03-26 | 2024-03-22 | 24.650 | 81,284 | -2,296 | 0.01% | 2,003,632 |
| 2024-03-25 | 2024-03-21 | 22.646 | 83,580 | -6,889 | 0.01% | 1,892,789 |
| 2024-03-20 | 2024-03-18 | 22.385 | 90,469 | +22,962 | 0.01% | 2,025,160 |
| 2024-03-19 | 2024-03-15 | 22.646 | 67,507 | -22,962 | 0.01% | 1,528,793 |
| 2024-03-18 | 2024-03-14 | 21.863 | 90,469 | -84,958 | 0.01% | 1,977,880 |
| 2024-03-05 | 2024-03-01 | 20.033 | 175,427 | -2,756 | 0.02% | 3,514,396 |
| 2024-03-01 | 2024-02-28 | 19.337 | 178,183 | +2,756 | 0.02% | 3,445,448 |
| 2024-02-28 | 2024-02-26 | 20.164 | 175,427 | -2,296 | 0.02% | 3,537,316 |
| 2024-02-27 | 2024-02-23 | 19.772 | 177,723 | -22,962 | 0.02% | 3,513,953 |
| 2024-02-26 | 2024-02-22 | 19.511 | 200,685 | -6,889 | 0.02% | 3,915,520 |
| 2024-02-16 | 2024-02-14 | 18.030 | 207,574 | -6,888 | 0.02% | 3,742,569 |
| 2024-02-15 | 2024-02-09 | 17.377 | 214,462 | +137,770 | 0.02% | 3,726,660 |
| 2024-02-08 | 2024-02-06 | 16.941 | 76,692 | +9,644 | 0.01% | 1,299,260 |
| 2024-01-31 | 2024-01-29 | 18.683 | 67,048 | +4,592 | 0.01% | 1,252,678 |
| 2024-01-19 | 2024-01-17 | 19.119 | 62,456 | +2,756 | 0.01% | 1,194,085 |
| 2024-01-18 | 2024-01-16 | 19.946 | 59,700 | +13,777 | 0.01% | 1,190,793 |
| 2024-01-17 | 2024-01-15 | 20.295 | 45,923 | -4,593 | 0.00% | 931,993 |
| 2024-01-16 | 2024-01-12 | 19.424 | 50,516 | +2,296 | 0.00% | 981,206 |
| 2024-01-15 | 2024-01-11 | 19.598 | 48,220 | -9,184 | 0.00% | 945,010 |
| 2024-01-10 | 2024-01-08 | 18.117 | 57,404 | -4,593 | 0.00% | 1,039,997 |
| 2024-01-05 | 2024-01-03 | 17.986 | 61,997 | +4,593 | 0.01% | 1,115,109 |
| 2024-01-03 | 2023-12-29 | 18.945 | 57,404 | -13,777 | 0.00% | 1,087,497 |
| 2023-12-21 | 2023-12-19 | 17.028 | 71,181 | +11,481 | 0.01% | 1,212,097 |
| 2023-12-13 | 2023-12-11 | 17.682 | 59,700 | -2,297 | 0.01% | 1,055,594 |
| 2023-12-08 | 2023-12-06 | 17.986 | 61,997 | +2,297 | 0.01% | 1,115,109 |
| 2023-12-07 | 2023-12-05 | 17.943 | 59,700 | +2,296 | 0.01% | 1,071,194 |
| 2023-12-05 | 2023-12-01 | 18.727 | 57,404 | -2,296 | 0.00% | 1,074,997 |
| 2023-12-04 | 2023-11-30 | 18.248 | 59,700 | -184,612 | 0.01% | 1,089,394 |
| 2023-12-01 | 2023-11-29 | 17.725 | 244,312 | +6,888 | 0.02% | 4,330,477 |
| 2023-11-20 | 2023-11-16 | 18.640 | 237,424 | -150,628 | 0.02% | 4,425,526 |
| 2023-11-17 | 2023-11-15 | 17.682 | 388,052 | +11,481 | 0.03% | 6,861,395 |
| 2023-11-15 | 2023-11-13 | 16.811 | 376,571 | -4,593 | 0.03% | 6,330,393 |
| 2023-11-07 | 2023-11-03 | 15.461 | 381,164 | +4,593 | 0.03% | 5,893,004 |
| 2023-10-24 | 2023-10-19 | 16.070 | 376,571 | -2,297 | 0.03% | 6,051,593 |
| 2023-10-05 | 2023-10-03 | 16.506 | 378,868 | -2,755 | 0.03% | 6,253,507 |
| 2023-09-21 | 2023-09-19 | 16.767 | 381,623 | -1,837 | 0.03% | 6,398,700 |
| 2023-09-18 | 2023-09-14 | 14.981 | 383,460 | -4,592 | 0.03% | 5,744,801 |
| 2023-09-14 | 2023-09-12 | 14.372 | 388,052 | -4,593 | 0.03% | 5,576,996 |
| 2023-09-13 | 2023-09-11 | 14.067 | 392,645 | -11,480 | 0.03% | 5,523,306 |
| 2023-08-30 | 2023-08-28 | 13.588 | 404,125 | +4,592 | 0.03% | 5,491,194 |
| 2023-08-23 | 2023-08-21 | 13.893 | 399,533 | -4,592 | 0.03% | 5,550,599 |
| 2023-08-22 | 2023-08-18 | 14.372 | 404,125 | -460 | 0.03% | 5,807,994 |
| 2023-08-17 | 2023-08-15 | 13.849 | 404,585 | -1,837 | 0.03% | 5,603,165 |
| 2023-08-16 | 2023-08-14 | 13.675 | 406,422 | -9,184 | 0.04% | 5,557,805 |
| 2023-08-15 | 2023-08-11 | 12.978 | 415,606 | -18,370 | 0.04% | 5,393,796 |
| 2023-08-14 | 2023-08-10 | 21.989 | 433,976 | +22,962 | 0.04% | 9,542,889 |
| 2023-08-11 | 2023-08-09 | 22.165 | 411,014 | +104,940 | 0.04% | 9,110,079 |
| 2023-08-02 | 2023-07-31 | 24.387 | 306,074 | -1,710 | 0.04% | 7,464,295 |
| 2023-07-27 | 2023-07-25 | 23.276 | 307,784 | -684 | 0.04% | 7,163,997 |
| 2023-07-24 | 2023-07-20 | 22.574 | 308,468 | +3,420 | 0.04% | 6,963,438 |
| 2023-07-14 | 2023-07-12 | 23.335 | 305,048 | -11,970 | 0.04% | 7,118,154 |
| 2023-07-12 | 2023-07-10 | 22.808 | 317,018 | -3,419 | 0.04% | 7,230,608 |
| 2023-07-11 | 2023-07-07 | 22.165 | 320,437 | -1,710 | 0.04% | 7,102,450 |
| 2023-07-10 | 2023-07-06 | 21.989 | 322,147 | +3,419 | 0.04% | 7,083,832 |
| 2023-07-06 | 2023-07-04 | 19.650 | 318,728 | +8,550 | 0.04% | 6,263,049 |
| 2023-06-29 | 2023-06-27 | 18.773 | 310,178 | -15,389 | 0.04% | 5,822,940 |
| 2023-06-27 | 2023-06-23 | 17.135 | 325,567 | +3,420 | 0.04% | 5,578,717 |
| 2023-06-12 | 2023-06-08 | 17.603 | 322,147 | +8,549 | 0.04% | 5,670,833 |
| 2023-06-01 | 2023-05-30 | 18.013 | 313,598 | +11,970 | 0.04% | 5,648,723 |
| 2023-05-23 | 2023-05-19 | 19.416 | 301,628 | +1,709 | 0.03% | 5,856,471 |
| 2023-05-16 | 2023-05-12 | 20.937 | 299,919 | -4,103 | 0.03% | 6,279,330 |
| 2023-05-15 | 2023-05-11 | 21.346 | 304,022 | -1,710 | 0.04% | 6,489,693 |
| 2023-05-12 | 2023-05-10 | 20.527 | 305,732 | -3,420 | 0.04% | 6,275,875 |
| 2023-05-11 | 2023-05-09 | 19.709 | 309,152 | -8,550 | 0.04% | 6,092,959 |
| 2023-05-10 | 2023-05-08 | 19.650 | 317,702 | -3,419 | 0.04% | 6,242,888 |
| 2023-05-04 | 2023-05-02 | 19.182 | 321,121 | -1,710 | 0.04% | 6,159,832 |
| 2023-04-28 | 2023-04-26 | 19.299 | 322,831 | +4,103 | 0.04% | 6,230,393 |
| 2023-04-27 | 2023-04-25 | 19.182 | 318,728 | -16,757 | 0.04% | 6,113,929 |
| 2023-04-21 | 2023-04-19 | 17.369 | 335,485 | +342 | 0.04% | 5,827,145 |
| 2023-04-20 | 2023-04-18 | 17.428 | 335,143 | +3,420 | 0.04% | 5,840,805 |
| 2023-04-14 | 2023-04-12 | 17.252 | 331,723 | +6,840 | 0.04% | 5,723,002 |
| 2023-04-11 | 2023-04-04 | 19.416 | 324,883 | +10,259 | 0.04% | 6,307,995 |
| 2023-04-04 | 2023-03-31 | 20.176 | 314,624 | -11,969 | 0.04% | 6,348,005 |
| 2023-04-03 | 2023-03-30 | 19.533 | 326,593 | +16,073 | 0.04% | 6,379,397 |
| 2023-03-29 | 2023-03-27 | 21.522 | 310,520 | +2,052 | 0.04% | 6,682,880 |
| 2023-03-21 | 2023-03-17 | 22.048 | 308,468 | +1,710 | 0.04% | 6,801,078 |
| 2023-03-20 | 2023-03-16 | 21.756 | 306,758 | -1,710 | 0.04% | 6,673,676 |
| 2023-03-17 | 2023-03-15 | 21.054 | 308,468 | -8,550 | 0.04% | 6,494,398 |
| 2023-03-16 | 2023-03-14 | 19.884 | 317,018 | +10,260 | 0.04% | 6,303,607 |
| 2023-03-15 | 2023-03-13 | 21.756 | 306,758 | -1,710 | 0.04% | 6,673,676 |
| 2023-03-09 | 2023-03-07 | 22.574 | 308,468 | +342 | 0.04% | 6,963,438 |
| 2023-03-08 | 2023-03-06 | 21.989 | 308,126 | +4,104 | 0.04% | 6,775,518 |
| 2023-02-27 | 2023-02-23 | 22.808 | 304,022 | -1,026 | 0.04% | 6,934,193 |
| 2023-02-24 | 2023-02-22 | 23.568 | 305,048 | +1,026 | 0.04% | 7,189,514 |
| 2023-02-23 | 2023-02-21 | 23.452 | 304,022 | +1,710 | 0.04% | 7,129,773 |
| 2023-02-22 | 2023-02-20 | 23.276 | 302,312 | -3,762 | 0.04% | 7,036,631 |
| 2023-02-21 | 2023-02-17 | 23.276 | 306,074 | -3,420 | 0.04% | 7,124,195 |
| 2023-02-20 | 2023-02-16 | 22.516 | 309,494 | -1,710 | 0.04% | 6,968,499 |
| 2023-02-17 | 2023-02-15 | 22.106 | 311,204 | -7,182 | 0.04% | 6,879,601 |
| 2023-02-16 | 2023-02-14 | 21.697 | 318,386 | +8,208 | 0.04% | 6,908,029 |
| 2023-02-15 | 2023-02-13 | 21.697 | 310,178 | +4,788 | 0.04% | 6,729,940 |
| 2023-02-14 | 2023-02-10 | 22.282 | 305,390 | +3,420 | 0.04% | 6,804,655 |
| 2023-02-13 | 2023-02-09 | 35.419 | 301,970 | -15,390 | 0.04% | 10,695,424 |
| 2023-02-10 | 2023-02-08 | 34.836 | 317,360 | +62,689 | 0.04% | 11,055,491 |
| 2023-02-08 | 2023-02-06 | 34.836 | 254,671 | -14,545 | 0.04% | 8,871,669 |
| 2023-02-07 | 2023-02-03 | 34.617 | 269,216 | -275 | 0.04% | 9,319,496 |
| 2023-02-06 | 2023-02-02 | 33.961 | 269,491 | +9,331 | 0.04% | 9,152,256 |
| 2023-02-03 | 2023-02-01 | 35.346 | 260,160 | -6,586 | 0.04% | 9,195,603 |
| 2023-02-02 | 2023-01-31 | 33.961 | 266,746 | +2,744 | 0.04% | 9,059,032 |
| 2023-02-01 | 2023-01-30 | 33.524 | 264,002 | +8,233 | 0.04% | 8,850,402 |
| 2023-01-31 | 2023-01-27 | 35.565 | 255,769 | -6,586 | 0.04% | 9,096,319 |
| 2023-01-30 | 2023-01-26 | 33.524 | 262,355 | -1,373 | 0.04% | 8,795,188 |
| 2023-01-27 | 2023-01-20 | 31.775 | 263,728 | +2,196 | 0.04% | 8,379,936 |
| 2023-01-26 | 2023-01-19 | 32.285 | 261,532 | +1,921 | 0.04% | 8,443,578 |
| 2023-01-20 | 2023-01-18 | 32.358 | 259,611 | +2,744 | 0.04% | 8,400,478 |
| 2023-01-19 | 2023-01-17 | 33.232 | 256,867 | +3,019 | 0.04% | 8,536,328 |
| 2023-01-18 | 2023-01-16 | 32.722 | 253,848 | +1,921 | 0.04% | 8,306,500 |
| 2023-01-17 | 2023-01-13 | 35.637 | 251,927 | -7,135 | 0.04% | 8,978,040 |
| 2023-01-16 | 2023-01-12 | 34.690 | 259,062 | -4,666 | 0.04% | 8,986,873 |
| 2023-01-13 | 2023-01-11 | 33.670 | 263,728 | +1,922 | 0.04% | 8,879,657 |
| 2023-01-12 | 2023-01-10 | 33.014 | 261,806 | +7,958 | 0.04% | 8,643,224 |
| 2023-01-11 | 2023-01-09 | 34.034 | 253,848 | +9,879 | 0.04% | 8,639,499 |
| 2023-01-10 | 2023-01-06 | 36.148 | 243,969 | -4,665 | 0.04% | 8,818,897 |
| 2023-01-09 | 2023-01-05 | 35.565 | 248,634 | +1,921 | 0.04% | 8,842,566 |
| 2023-01-06 | 2023-01-04 | 35.127 | 246,713 | +1,921 | 0.04% | 8,666,366 |
| 2023-01-05 | 2023-01-03 | 35.710 | 244,792 | -7,958 | 0.04% | 8,741,607 |
| 2023-01-04 | 2022-12-30 | 31.848 | 252,750 | -1,647 | 0.04% | 8,049,531 |
| 2023-01-03 | 2022-12-29 | 30.973 | 254,397 | +275 | 0.04% | 7,879,504 |
| 2022-12-30 | 2022-12-28 | 31.338 | 254,122 | +1,372 | 0.04% | 7,963,586 |
| 2022-12-29 | 2022-12-23 | 31.119 | 252,750 | -824 | 0.04% | 7,865,331 |
| 2022-12-28 | 2022-12-22 | 30.755 | 253,574 | +1,647 | 0.04% | 7,798,573 |
| 2022-12-23 | 2022-12-21 | 31.702 | 251,927 | +549 | 0.04% | 7,986,600 |
| 2022-12-22 | 2022-12-20 | 31.848 | 251,378 | -1,647 | 0.04% | 8,005,835 |
| 2022-12-21 | 2022-12-19 | 31.046 | 253,025 | +549 | 0.04% | 7,855,449 |
| 2022-12-20 | 2022-12-16 | 30.609 | 252,476 | +1,372 | 0.04% | 7,728,004 |
| 2022-12-19 | 2022-12-15 | 30.900 | 251,104 | -1,921 | 0.04% | 7,759,209 |
| 2022-12-16 | 2022-12-14 | 31.119 | 253,025 | +1,098 | 0.04% | 7,873,889 |
| 2022-12-14 | 2022-12-12 | 32.285 | 251,927 | -2,195 | 0.04% | 8,133,480 |
| 2022-12-13 | 2022-12-09 | 31.994 | 254,122 | -4,391 | 0.04% | 8,130,266 |
| 2022-12-12 | 2022-12-08 | 33.888 | 258,513 | +3,842 | 0.04% | 8,760,589 |
| 2022-12-09 | 2022-12-07 | 33.087 | 254,671 | +549 | 0.04% | 8,426,230 |
| 2022-12-08 | 2022-12-06 | 34.690 | 254,122 | +9,879 | 0.04% | 8,815,505 |
| 2022-12-07 | 2022-12-05 | 35.710 | 244,243 | +3,568 | 0.04% | 8,722,002 |
| 2022-12-06 | 2022-12-02 | 35.710 | 240,675 | +2,744 | 0.03% | 8,594,587 |
| 2022-12-05 | 2022-12-01 | 32.795 | 237,931 | -6,861 | 0.03% | 7,802,998 |
| 2022-12-02 | 2022-11-30 | 32.431 | 244,792 | -1,646 | 0.04% | 7,938,806 |
| 2022-12-01 | 2022-11-29 | 32.431 | 246,438 | +1,097 | 0.04% | 7,992,187 |
| 2022-11-30 | 2022-11-28 | 31.775 | 245,341 | +7,136 | 0.04% | 7,795,690 |
| 2022-11-29 | 2022-11-25 | 32.139 | 238,205 | -3,019 | 0.03% | 7,655,744 |
| 2022-11-28 | 2022-11-24 | 32.795 | 241,224 | -1,647 | 0.03% | 7,910,993 |
| 2022-11-25 | 2022-11-23 | 31.629 | 242,871 | +2,744 | 0.04% | 7,681,806 |
| 2022-11-24 | 2022-11-22 | 31.556 | 240,127 | +824 | 0.03% | 7,577,516 |
| 2022-11-23 | 2022-11-21 | 32.066 | 239,303 | -4,117 | 0.03% | 7,673,593 |
| 2022-11-22 | 2022-11-18 | 31.338 | 243,420 | -274 | 0.04% | 7,628,211 |
| 2022-11-21 | 2022-11-17 | 31.411 | 243,694 | -2,196 | 0.04% | 7,654,557 |
| 2022-11-18 | 2022-11-16 | 30.536 | 245,890 | +2,196 | 0.04% | 7,508,494 |
| 2022-11-17 | 2022-11-15 | 32.066 | 243,694 | +7,135 | 0.04% | 7,814,397 |
| 2022-11-16 | 2022-11-14 | 30.973 | 236,559 | +1,372 | 0.03% | 7,327,003 |
| 2022-11-15 | 2022-11-11 | 30.973 | 235,187 | -7,409 | 0.03% | 7,284,508 |
| 2022-11-14 | 2022-11-10 | 26.382 | 242,596 | +7,135 | 0.04% | 6,400,150 |
| 2022-11-10 | 2022-11-08 | 28.787 | 235,461 | +3,019 | 0.03% | 6,778,195 |
| 2022-11-09 | 2022-11-07 | 27.621 | 232,442 | -6,587 | 0.03% | 6,420,248 |
| 2022-11-07 | 2022-11-03 | 23.977 | 239,029 | -823 | 0.03% | 5,731,185 |
| 2022-11-04 | 2022-11-02 | 24.997 | 239,852 | +274 | 0.03% | 5,995,638 |
| 2022-11-03 | 2022-11-01 | 24.706 | 239,578 | +275 | 0.03% | 5,918,949 |
| 2022-11-02 | 2022-10-31 | 24.633 | 239,303 | +1,372 | 0.03% | 5,894,715 |
| 2022-10-31 | 2022-10-27 | 22.447 | 237,931 | -1,098 | 0.03% | 5,340,719 |
| 2022-10-27 | 2022-10-25 | 24.196 | 239,029 | +6,861 | 0.03% | 5,783,445 |
| 2022-10-26 | 2022-10-24 | 25.653 | 232,168 | -274 | 0.03% | 5,955,839 |
| 2022-10-24 | 2022-10-20 | 27.038 | 232,442 | -1,373 | 0.03% | 6,284,728 |
| 2022-10-20 | 2022-10-18 | 24.924 | 233,815 | -3,293 | 0.03% | 5,827,690 |
| 2022-10-18 | 2022-10-14 | 22.228 | 237,108 | +1,372 | 0.03% | 5,270,405 |
| 2022-10-17 | 2022-10-13 | 22.957 | 235,736 | -3,567 | 0.03% | 5,411,709 |
| 2022-10-14 | 2022-10-12 | 20.333 | 239,303 | +549 | 0.03% | 4,865,756 |
| 2022-10-12 | 2022-10-10 | 18.948 | 238,754 | +1,097 | 0.03% | 4,523,993 |
| 2022-10-11 | 2022-10-07 | 17.126 | 237,657 | +4,666 | 0.03% | 4,070,206 |
| 2022-10-10 | 2022-10-06 | 16.470 | 232,991 | -275 | 0.03% | 3,837,475 |
| 2022-10-07 | 2022-10-05 | 19.677 | 233,266 | +3,019 | 0.03% | 4,590,005 |
| 2022-07-06 | 2022-07-04 | 53.201 | 230,247 | +2,744 | 0.03% | 12,249,399 |
| 2022-06-07 | 2022-06-02 | 53.201 | 227,503 | +1,372 | 0.03% | 12,103,416 |
| 2021-03-29 | 2021-03-25 | 50.796 | 226,131 | -1,372 | 0.03% | 11,486,583 |
| 2021-03-26 | 2021-03-24 | 48.901 | 227,503 | +2,745 | 0.03% | 11,125,194 |
| 2021-03-22 | 2021-03-18 | 51.088 | 224,758 | -4,117 | 0.03% | 11,482,359 |
| 2021-03-18 | 2021-03-16 | 48.974 | 228,875 | +5,489 | 0.03% | 11,208,967 |
| 2021-03-17 | 2021-03-15 | 49.776 | 223,386 | +1,372 | 0.03% | 11,119,227 |
| 2021-03-12 | 2021-03-10 | 52.327 | 222,014 | -4,117 | 0.03% | 11,617,235 |
| 2021-03-11 | 2021-03-09 | 49.630 | 226,131 | -2,744 | 0.03% | 11,222,902 |
| 2021-03-04 | 2021-03-02 | 50.286 | 228,875 | -823 | 0.03% | 11,509,207 |
| 2021-03-02 | 2021-02-26 | 50.723 | 229,698 | +1,921 | 0.03% | 11,651,032 |
| 2021-02-25 | 2021-02-23 | 50.869 | 227,777 | +823 | 0.03% | 11,586,793 |
| 2021-02-23 | 2021-02-19 | 52.472 | 226,954 | +1,372 | 0.03% | 11,908,808 |
| 2021-02-22 | 2021-02-18 | 52.108 | 225,582 | +31,560 | 0.03% | 11,754,616 |
| 2021-02-19 | 2021-02-17 | 54.076 | 194,022 | +27,443 | 0.03% | 10,491,869 |
| 2021-02-17 | 2021-02-11 | 53.638 | 166,579 | +19,210 | 0.02% | 8,935,030 |
| 2021-02-16 | 2021-02-09 | 53.128 | 147,369 | +27,443 | 0.02% | 7,829,457 |
| 2021-02-10 | 2021-02-08 | 52.837 | 119,926 | +37,048 | 0.02% | 6,336,498 |
| 2021-02-08 | 2021-02-04 | 52.910 | 82,878 | +22,778 | 0.01% | 4,385,043 |
| 2021-02-05 | 2021-02-03 | 52.618 | 60,100 | +28,266 | 0.01% | 3,162,348 |
| 2021-02-04 | 2021-02-02 | 46.351 | 31,834 | -4,391 | 0.00% | 1,475,524 |
| 2021-01-29 | 2021-01-27 | 44.747 | 36,225 | -823 | 0.01% | 1,620,969 |
| 2021-01-28 | 2021-01-26 | 45.549 | 37,048 | +1,372 | 0.01% | 1,687,496 |
| 2021-01-26 | 2021-01-22 | 47.152 | 35,676 | +4,117 | 0.01% | 1,682,203 |
| 2021-01-22 | 2021-01-20 | 49.411 | 31,559 | -4,117 | 0.00% | 1,559,376 |
| 2021-01-21 | 2021-01-19 | 48.756 | 35,676 | +1,372 | 0.01% | 1,739,403 |
| 2021-01-20 | 2021-01-18 | 48.100 | 34,304 | +1,372 | 0.00% | 1,650,010 |
| 2021-01-15 | 2021-01-13 | 48.537 | 32,932 | -43,908 | 0.00% | 1,598,418 |
| 2021-01-14 | 2021-01-12 | 47.589 | 76,840 | +20,582 | 0.01% | 3,656,777 |
| 2021-01-13 | 2021-01-11 | 48.173 | 56,258 | -5,489 | 0.01% | 2,710,090 |
| 2021-01-12 | 2021-01-08 | 47.881 | 61,747 | +1,372 | 0.01% | 2,956,509 |
| 2021-01-07 | 2021-01-05 | 47.589 | 60,375 | +2,745 | 0.01% | 2,873,216 |
| 2021-01-06 | 2021-01-04 | 48.245 | 57,630 | +27,443 | 0.01% | 2,780,383 |
| 2021-01-05 | 2020-12-31 | 51.452 | 30,187 | -26,346 | 0.00% | 1,553,183 |
| 2021-01-04 | 2020-12-29 | 46.278 | 56,533 | +13,722 | 0.01% | 2,616,217 |
| 2020-12-18 | 2020-12-16 | 47.152 | 42,811 | -6,038 | 0.01% | 2,018,634 |
| 2020-12-17 | 2020-12-15 | 46.205 | 48,849 | +19,211 | 0.01% | 2,257,059 |
| 2020-12-15 | 2020-12-11 | 45.476 | 29,638 | -1,373 | 0.00% | 1,347,819 |
| 2020-12-04 | 2020-12-02 | 48.391 | 31,011 | -274 | 0.00% | 1,500,658 |
| 2020-12-03 | 2020-12-01 | 49.630 | 31,285 | +1,372 | 0.00% | 1,552,677 |
| 2020-12-02 | 2020-11-30 | 50.286 | 29,913 | +4,940 | 0.00% | 1,504,205 |
| 2020-11-26 | 2020-11-24 | 53.201 | 24,973 | -1,372 | 0.00% | 1,328,592 |
| 2020-11-25 | 2020-11-23 | 53.638 | 26,345 | -275 | 0.00% | 1,413,104 |
| 2020-11-24 | 2020-11-20 | 54.513 | 26,620 | -3,567 | 0.00% | 1,451,134 |
| 2020-11-20 | 2020-11-18 | 51.015 | 30,187 | -1,098 | 0.00% | 1,539,983 |
| 2020-11-19 | 2020-11-17 | 50.286 | 31,285 | -2,195 | 0.00% | 1,573,197 |
| 2020-11-13 | 2020-11-11 | 52.618 | 33,480 | -824 | 0.00% | 1,761,654 |
| 2020-11-12 | 2020-11-10 | 54.149 | 34,304 | +275 | 0.00% | 1,857,512 |
| 2020-11-11 | 2020-11-09 | 54.149 | 34,029 | +823 | 0.00% | 1,842,621 |
| 2020-11-10 | 2020-11-06 | 57.137 | 33,206 | -1,098 | 0.00% | 1,897,276 |
| 2020-11-09 | 2020-11-05 | 56.116 | 34,304 | -9,605 | 0.00% | 1,925,012 |
| 2020-11-06 | 2020-11-04 | 50.723 | 43,909 | -274 | 0.01% | 2,227,208 |
| 2020-11-05 | 2020-11-03 | 50.140 | 44,183 | -1,372 | 0.01% | 2,215,346 |
| 2020-11-04 | 2020-11-02 | 49.047 | 45,555 | +1,372 | 0.01% | 2,234,339 |
| 2020-11-03 | 2020-10-30 | 48.756 | 44,183 | -6,312 | 0.01% | 2,154,167 |
| 2020-11-02 | 2020-10-29 | 50.578 | 50,495 | -1,372 | 0.01% | 2,553,911 |
| 2020-10-30 | 2020-10-28 | 48.828 | 51,867 | -4,391 | 0.01% | 2,532,584 |
| 2020-10-27 | 2020-10-22 | 52.108 | 56,258 | +6,861 | 0.01% | 2,931,489 |
| 2020-10-23 | 2020-10-21 | 51.816 | 49,397 | +7,135 | 0.01% | 2,559,577 |
| 2020-10-21 | 2020-10-19 | 50.942 | 42,262 | +1,372 | 0.01% | 2,152,907 |
| 2020-10-08 | 2020-10-06 | 54.367 | 40,890 | -823 | 0.01% | 2,223,074 |
| 2020-09-29 | 2020-09-25 | 52.764 | 41,713 | +4,116 | 0.01% | 2,200,939 |
| 2020-09-28 | 2020-09-24 | 53.493 | 37,597 | -2,195 | 0.01% | 2,011,163 |
| 2020-09-22 | 2020-09-18 | 51.889 | 39,792 | +548 | 0.01% | 2,064,780 |
| 2020-09-18 | 2020-09-16 | 51.816 | 39,244 | -823 | 0.01% | 2,033,484 |
| 2020-09-17 | 2020-09-15 | 51.233 | 40,067 | -549 | 0.01% | 2,052,769 |
| 2020-09-16 | 2020-09-14 | 49.703 | 40,616 | -274 | 0.01% | 2,018,736 |
| 2020-09-15 | 2020-09-11 | 49.193 | 40,890 | -1,372 | 0.01% | 2,011,494 |
| 2020-09-03 | 2020-09-01 | 51.452 | 42,262 | -824 | 0.01% | 2,174,466 |
| 2020-08-28 | 2020-08-26 | 52.472 | 43,086 | +3,019 | 0.01% | 2,260,823 |
| 2020-08-27 | 2020-08-25 | 55.023 | 40,067 | -1,372 | 0.01% | 2,204,610 |
| 2020-08-26 | 2020-08-24 | 55.606 | 41,439 | -823 | 0.01% | 2,304,261 |
| 2020-08-25 | 2020-08-21 | 53.347 | 42,262 | +3,293 | 0.01% | 2,254,546 |
| 2020-08-24 | 2020-08-20 | 52.472 | 38,969 | +2,744 | 0.01% | 2,044,795 |
| 2020-08-21 | 2020-08-19 | 54.513 | 36,225 | +549 | 0.01% | 1,974,731 |
| 2020-08-18 | 2020-08-14 | 56.116 | 35,676 | -2,470 | 0.01% | 2,002,004 |
| 2020-08-17 | 2020-08-13 | 55.242 | 38,146 | +4,391 | 0.01% | 2,107,251 |
| 2020-08-13 | 2020-08-11 | 62.311 | 33,755 | -4,665 | 0.00% | 2,103,305 |
| 2020-08-11 | 2020-08-07 | 61.874 | 38,420 | -549 | 0.01% | 2,377,185 |
| 2020-08-10 | 2020-08-06 | 61.218 | 38,969 | -2,196 | 0.01% | 2,385,594 |
| 2020-08-07 | 2020-08-05 | 58.886 | 41,165 | +824 | 0.01% | 2,424,027 |
| 2020-08-06 | 2020-08-04 | 58.375 | 40,341 | -824 | 0.01% | 2,354,925 |
| 2020-08-05 | 2020-08-03 | 57.355 | 41,165 | +1,921 | 0.01% | 2,361,026 |
| 2020-08-03 | 2020-07-30 | 59.396 | 39,244 | -2,195 | 0.01% | 2,330,928 |
| 2020-07-31 | 2020-07-29 | 57.574 | 41,439 | -549 | 0.01% | 2,385,802 |
| 2020-07-30 | 2020-07-28 | 58.230 | 41,988 | -549 | 0.01% | 2,444,950 |
| 2020-07-28 | 2020-07-24 | 56.043 | 42,537 | -823 | 0.01% | 2,383,917 |
| 2020-07-27 | 2020-07-23 | 57.501 | 43,360 | -17,289 | 0.01% | 2,493,241 |
| 2020-07-24 | 2020-07-22 | 61.815 | 60,649 | -10,703 | 0.01% | 3,749,039 |
| 2020-07-23 | 2020-07-21 | 62.967 | 71,352 | +13,011 | 0.01% | 4,492,835 |
| 2020-07-17 | 2020-07-15 | 62.199 | 58,341 | -5,730 | 0.01% | 3,628,769 |
| 2020-07-16 | 2020-07-14 | 62.353 | 64,071 | +10,418 | 0.01% | 3,995,011 |
| 2020-07-15 | 2020-07-13 | 67.498 | 53,653 | +2,865 | 0.01% | 3,621,457 |
| 2020-07-13 | 2020-07-09 | 65.041 | 50,788 | +260 | 0.01% | 3,303,277 |
| 2020-07-10 | 2020-07-08 | 63.428 | 50,528 | +781 | 0.01% | 3,204,886 |
| 2020-07-09 | 2020-07-07 | 64.503 | 49,747 | +261 | 0.01% | 3,208,830 |
| 2020-07-08 | 2020-07-06 | 68.112 | 49,486 | -5,470 | 0.01% | 3,370,594 |
| 2020-07-07 | 2020-07-03 | 63.505 | 54,956 | -781 | 0.01% | 3,489,965 |
| 2020-06-26 | 2020-06-23 | 57.592 | 55,737 | +260 | 0.01% | 3,210,002 |
| 2020-06-22 | 2020-06-18 | 58.437 | 55,477 | +521 | 0.01% | 3,241,889 |
| 2020-06-18 | 2020-06-16 | 57.669 | 54,956 | -781 | 0.01% | 3,169,243 |
| 2020-06-17 | 2020-06-15 | 57.285 | 55,737 | -7,032 | 0.01% | 3,192,882 |
| 2020-06-15 | 2020-06-11 | 60.203 | 62,769 | -4,167 | 0.01% | 3,778,868 |
| 2020-06-12 | 2020-06-10 | 60.433 | 66,936 | -2,084 | 0.01% | 4,045,153 |
| 2020-06-11 | 2020-06-09 | 56.594 | 69,020 | +781 | 0.01% | 3,906,096 |
| 2020-06-10 | 2020-06-08 | 57.131 | 68,239 | +8,335 | 0.01% | 3,898,577 |
| 2020-06-04 | 2020-06-02 | 53.983 | 59,904 | -782 | 0.01% | 3,233,789 |
| 2020-06-03 | 2020-06-01 | 52.908 | 60,686 | +261 | 0.01% | 3,210,763 |
| 2020-06-02 | 2020-05-29 | 52.063 | 60,425 | +521 | 0.01% | 3,145,914 |
| 2020-06-01 | 2020-05-28 | 52.831 | 59,904 | -2,344 | 0.01% | 3,164,789 |
| 2020-05-15 | 2020-05-13 | 54.290 | 62,248 | +1,302 | 0.01% | 3,379,444 |
| 2020-05-14 | 2020-05-12 | 55.519 | 60,946 | -1,302 | 0.01% | 3,383,639 |
| 2020-05-13 | 2020-05-11 | 55.903 | 62,248 | +781 | 0.01% | 3,479,824 |
| 2020-05-11 | 2020-05-07 | 56.978 | 61,467 | -5,209 | 0.01% | 3,502,244 |
| 2020-05-08 | 2020-05-06 | 55.903 | 66,676 | -3,125 | 0.01% | 3,727,360 |
| 2020-05-06 | 2020-05-04 | 53.369 | 69,801 | -1,303 | 0.01% | 3,725,177 |
| 2020-05-05 | 2020-04-29 | 55.365 | 71,104 | -1,302 | 0.01% | 3,936,677 |
| 2020-05-04 | 2020-04-28 | 53.522 | 72,406 | -1,302 | 0.01% | 3,875,322 |
| 2020-04-29 | 2020-04-27 | 52.063 | 73,708 | +1,042 | 0.01% | 3,837,468 |
| 2020-04-24 | 2020-04-22 | 52.370 | 72,666 | +1,823 | 0.01% | 3,805,538 |
| 2020-04-22 | 2020-04-20 | 54.828 | 70,843 | +260 | 0.01% | 3,884,147 |
| 2020-04-21 | 2020-04-17 | 53.906 | 70,583 | -1,823 | 0.01% | 3,804,851 |
| 2020-04-15 | 2020-04-09 | 51.526 | 72,406 | -1,302 | 0.01% | 3,730,762 |
| 2020-04-09 | 2020-04-07 | 47.609 | 73,708 | -1,823 | 0.01% | 3,509,189 |
| 2020-04-06 | 2020-04-02 | 45.920 | 75,531 | +1,302 | 0.01% | 3,468,382 |
| 2020-03-30 | 2020-03-26 | 49.299 | 74,229 | -3,907 | 0.01% | 3,659,394 |
| 2020-03-27 | 2020-03-25 | 49.606 | 78,136 | -260 | 0.01% | 3,876,004 |
| 2020-03-25 | 2020-03-23 | 37.934 | 78,396 | +1,302 | 0.01% | 2,973,866 |
| 2020-03-23 | 2020-03-19 | 39.930 | 77,094 | -1,302 | 0.01% | 3,078,395 |
| 2020-03-20 | 2020-03-18 | 39.163 | 78,396 | -2,605 | 0.01% | 3,070,185 |
| 2020-03-18 | 2020-03-16 | 42.925 | 81,001 | -781 | 0.01% | 3,476,984 |
| 2020-03-17 | 2020-03-13 | 47.840 | 81,782 | +781 | 0.01% | 3,912,427 |
| 2020-03-16 | 2020-03-12 | 48.915 | 81,001 | +1,302 | 0.01% | 3,962,144 |
| 2020-03-13 | 2020-03-11 | 51.372 | 79,699 | -3,125 | 0.01% | 4,094,298 |
| 2020-03-12 | 2020-03-10 | 50.220 | 82,824 | +2,604 | 0.01% | 4,159,436 |
| 2020-03-11 | 2020-03-09 | 49.529 | 80,220 | -1,302 | 0.01% | 3,973,222 |
| 2020-03-06 | 2020-03-04 | 51.602 | 81,522 | +1,302 | 0.01% | 4,206,729 |
| 2020-03-04 | 2020-03-02 | 51.986 | 80,220 | +1,303 | 0.01% | 4,170,343 |
| 2020-03-03 | 2020-02-28 | 50.681 | 78,917 | +1,302 | 0.01% | 3,999,585 |
| 2020-03-02 | 2020-02-27 | 52.831 | 77,615 | +5,990 | 0.01% | 4,100,479 |
| 2020-02-27 | 2020-02-25 | 55.135 | 71,625 | +2,605 | 0.01% | 3,949,022 |
| 2020-02-25 | 2020-02-21 | 56.133 | 69,020 | -1,563 | 0.01% | 3,874,296 |
| 2020-02-24 | 2020-02-20 | 55.135 | 70,583 | +1,563 | 0.01% | 3,891,572 |
| 2020-02-21 | 2020-02-19 | 56.824 | 69,020 | -1,302 | 0.01% | 3,921,996 |
| 2020-02-20 | 2020-02-18 | 55.135 | 70,322 | +1,302 | 0.01% | 3,877,182 |
| 2020-02-19 | 2020-02-17 | 56.363 | 69,020 | -2,605 | 0.01% | 3,890,196 |
| 2020-02-14 | 2020-02-12 | 54.520 | 71,625 | +261 | 0.01% | 3,905,022 |
| 2020-02-13 | 2020-02-11 | 53.983 | 71,364 | +260 | 0.01% | 3,852,432 |
| 2020-02-10 | 2020-02-06 | 56.133 | 71,104 | -6,771 | 0.01% | 3,991,277 |
| 2020-02-07 | 2020-02-05 | 54.213 | 77,875 | -261 | 0.01% | 4,221,854 |
| 2020-02-06 | 2020-02-04 | 52.370 | 78,136 | -5,209 | 0.01% | 4,092,004 |
| 2020-02-04 | 2020-01-31 | 53.522 | 83,345 | -1,302 | 0.01% | 4,460,801 |
| 2020-02-03 | 2020-01-30 | 52.217 | 84,647 | -521 | 0.01% | 4,419,987 |
| 2020-01-30 | 2020-01-24 | 54.136 | 85,168 | -3,907 | 0.01% | 4,610,691 |
| 2020-01-29 | 2020-01-22 | 56.056 | 89,075 | +8,074 | 0.01% | 4,993,202 |
| 2020-01-23 | 2020-01-21 | 56.363 | 81,001 | +4,167 | 0.01% | 4,565,485 |
| 2020-01-22 | 2020-01-20 | 58.897 | 76,834 | +1,303 | 0.01% | 4,525,320 |
| 2020-01-21 | 2020-01-17 | 59.819 | 75,531 | +5,209 | 0.01% | 4,518,176 |
| 2020-01-20 | 2020-01-16 | 58.821 | 70,322 | +4,427 | 0.01% | 4,136,380 |
| 2020-01-13 | 2020-01-09 | 60.740 | 65,895 | -6,511 | 0.01% | 4,002,482 |
| 2020-01-10 | 2020-01-08 | 59.435 | 72,406 | +6,511 | 0.01% | 4,303,442 |
| 2020-01-07 | 2020-01-03 | 63.658 | 65,895 | +1,303 | 0.01% | 4,194,763 |
| 2020-01-03 | 2019-12-31 | 62.046 | 64,592 | +2,083 | 0.01% | 4,007,657 |
| 2019-12-27 | 2019-12-20 | 60.126 | 62,509 | +1,563 | 0.01% | 3,758,416 |
| 2019-12-23 | 2019-12-19 | 61.278 | 60,946 | +260 | 0.01% | 3,734,639 |
| 2019-12-20 | 2019-12-18 | 62.353 | 60,686 | +5,730 | 0.01% | 3,783,947 |
| 2019-12-17 | 2019-12-13 | 65.501 | 54,956 | -1,823 | 0.01% | 3,599,686 |
| 2019-12-11 | 2019-12-09 | 63.812 | 56,779 | +15,627 | 0.01% | 3,623,174 |
| 2019-11-29 | 2019-11-27 | 62.890 | 41,152 | -781 | 0.01% | 2,588,066 |
| 2019-11-28 | 2019-11-26 | 63.428 | 41,933 | +1,823 | 0.01% | 2,659,723 |
| 2019-11-25 | 2019-11-21 | 64.733 | 40,110 | -1,042 | 0.01% | 2,596,454 |
| 2019-11-19 | 2019-11-15 | 63.658 | 41,152 | -781 | 0.01% | 2,619,666 |
| 2019-11-18 | 2019-11-14 | 63.505 | 41,933 | +1,042 | 0.01% | 2,662,943 |
| 2019-11-15 | 2019-11-13 | 64.426 | 40,891 | -4,167 | 0.01% | 2,634,451 |
| 2019-11-13 | 2019-11-11 | 68.419 | 45,058 | +781 | 0.01% | 3,082,834 |
| 2019-11-12 | 2019-11-08 | 71.568 | 44,277 | +1,563 | 0.01% | 3,168,798 |
| 2019-11-07 | 2019-11-05 | 69.648 | 42,714 | -521 | 0.01% | 2,974,939 |
| 2019-11-01 | 2019-10-30 | 66.423 | 43,235 | +521 | 0.01% | 2,871,786 |
| 2019-10-31 | 2019-10-29 | 68.496 | 42,714 | -521 | 0.01% | 2,925,739 |
| 2019-10-30 | 2019-10-28 | 67.728 | 43,235 | +521 | 0.01% | 2,928,226 |
| 2019-10-29 | 2019-10-25 | 67.344 | 42,714 | -521 | 0.01% | 2,876,539 |
| 2019-10-25 | 2019-10-23 | 66.576 | 43,235 | +521 | 0.01% | 2,878,426 |
| 2019-10-24 | 2019-10-22 | 66.423 | 42,714 | -782 | 0.01% | 2,837,180 |
| 2019-10-23 | 2019-10-21 | 64.119 | 43,496 | +261 | 0.01% | 2,788,921 |
| 2019-10-22 | 2019-10-18 | 65.194 | 43,235 | +521 | 0.01% | 2,818,666 |
| 2019-10-21 | 2019-10-17 | 66.807 | 42,714 | -521 | 0.01% | 2,853,579 |
| 2019-10-18 | 2019-10-16 | 65.348 | 43,235 | -261 | 0.01% | 2,825,306 |
| 2019-10-17 | 2019-10-15 | 64.887 | 43,496 | +782 | 0.01% | 2,822,322 |
| 2019-10-16 | 2019-10-14 | 66.192 | 42,714 | +1,042 | 0.01% | 2,827,340 |
| 2019-10-14 | 2019-10-10 | 64.196 | 41,672 | -1,563 | 0.01% | 2,675,168 |
| 2019-10-10 | 2019-10-08 | 62.123 | 43,235 | +521 | 0.01% | 2,685,867 |
| 2019-10-09 | 2019-10-04 | 63.198 | 42,714 | -1,042 | 0.01% | 2,699,421 |
| 2019-10-08 | 2019-10-03 | 63.735 | 43,756 | -1,302 | 0.01% | 2,788,792 |
| 2019-10-04 | 2019-10-02 | 63.351 | 45,058 | +1,302 | 0.01% | 2,854,476 |
| 2019-09-30 | 2019-09-26 | 64.119 | 43,756 | -1,302 | 0.01% | 2,805,592 |
| 2019-09-27 | 2019-09-25 | 64.273 | 45,058 | -1,303 | 0.01% | 2,895,995 |
| 2019-09-25 | 2019-09-23 | 66.807 | 46,361 | +1,303 | 0.01% | 3,097,223 |
| 2019-09-23 | 2019-09-19 | 67.728 | 45,058 | -3,907 | 0.01% | 3,051,694 |
| 2019-09-18 | 2019-09-16 | 73.027 | 48,965 | +1,042 | 0.01% | 3,575,747 |
| 2019-09-17 | 2019-09-13 | 74.562 | 47,923 | -2,865 | 0.01% | 3,573,252 |
| 2019-09-13 | 2019-09-11 | 70.646 | 50,788 | -15,628 | 0.01% | 3,587,975 |
| 2019-09-12 | 2019-09-10 | 69.725 | 66,416 | +1,303 | 0.01% | 4,630,832 |
| 2019-09-11 | 2019-09-09 | 67.805 | 65,113 | -521 | 0.01% | 4,414,981 |
| 2019-09-06 | 2019-09-04 | 64.042 | 65,634 | -521 | 0.01% | 4,203,349 |
| 2019-09-04 | 2019-09-02 | 66.071 | 66,155 | +878 | 0.01% | 4,370,912 |
| 2019-09-03 | 2019-08-30 | 64.826 | 65,277 | -1,799 | 0.01% | 4,231,622 |
| 2019-08-29 | 2019-08-27 | 60.156 | 67,076 | -1,285 | 0.01% | 4,035,045 |
| 2019-08-28 | 2019-08-26 | 57.666 | 68,361 | -6,425 | 0.01% | 3,942,106 |
| 2019-08-22 | 2019-08-20 | 58.833 | 74,786 | +1,028 | 0.01% | 4,399,910 |
| 2019-08-21 | 2019-08-19 | 58.211 | 73,758 | -2,056 | 0.01% | 4,293,510 |
| 2019-08-14 | 2019-08-12 | 55.876 | 75,814 | -3,855 | 0.01% | 4,236,191 |
| 2019-08-07 | 2019-08-05 | 68.603 | 79,669 | -7,710 | 0.01% | 5,465,557 |
| 2019-08-06 | 2019-08-02 | 70.576 | 87,379 | +8,782 | 0.01% | 6,166,830 |
| 2019-08-02 | 2019-07-31 | 73.920 | 78,597 | +933 | 0.01% | 5,809,895 |
| 2019-08-01 | 2019-07-30 | 76.493 | 77,664 | -466 | 0.01% | 5,940,728 |
| 2019-07-31 | 2019-07-29 | 75.464 | 78,130 | +1,166 | 0.01% | 5,895,974 |
| 2019-07-30 | 2019-07-26 | 77.865 | 76,964 | +699 | 0.01% | 5,992,783 |
| 2019-07-26 | 2019-07-24 | 78.294 | 76,265 | +2,799 | 0.01% | 5,971,056 |
| 2019-07-25 | 2019-07-23 | 76.664 | 73,466 | +700 | 0.01% | 5,632,212 |
| 2019-07-24 | 2019-07-22 | 77.865 | 72,766 | +466 | 0.01% | 5,665,907 |
| 2019-07-19 | 2019-07-17 | 80.266 | 72,300 | +3,499 | 0.01% | 5,803,222 |
| 2019-07-18 | 2019-07-16 | 76.578 | 68,801 | +5,830 | 0.01% | 5,268,673 |
| 2019-06-27 | 2019-06-25 | 74.778 | 62,971 | -1,166 | 0.01% | 4,708,821 |
| 2019-06-13 | 2019-06-11 | 72.891 | 64,137 | -933 | 0.01% | 4,675,011 |
| 2019-06-06 | 2019-06-04 | 68.003 | 65,070 | +933 | 0.01% | 4,424,957 |
| 2019-06-05 | 2019-06-03 | 68.689 | 64,137 | -2,332 | 0.01% | 4,405,510 |
| 2019-06-04 | 2019-05-31 | 68.432 | 66,469 | -700 | 0.01% | 4,548,593 |
| 2019-05-30 | 2019-05-28 | 64.058 | 67,169 | +1,866 | 0.01% | 4,302,735 |
| 2019-05-27 | 2019-05-23 | 58.913 | 65,303 | +1,399 | 0.01% | 3,847,202 |
| 2019-05-22 | 2019-05-20 | 59.342 | 63,904 | -12,361 | 0.01% | 3,792,182 |
| 2019-05-15 | 2019-05-10 | 67.060 | 76,265 | -932 | 0.01% | 5,114,311 |
| 2019-05-08 | 2019-05-06 | 69.547 | 77,197 | -6,997 | 0.01% | 5,368,789 |
| 2019-04-29 | 2019-04-25 | 73.834 | 84,194 | -4,665 | 0.01% | 6,216,406 |
| 2019-04-26 | 2019-04-24 | 78.637 | 88,859 | +2,566 | 0.02% | 6,987,564 |
| 2019-04-24 | 2019-04-18 | 82.238 | 86,293 | -6,064 | 0.01% | 7,096,582 |
| 2019-04-23 | 2019-04-17 | 78.894 | 92,357 | +700 | 0.02% | 7,286,395 |
| 2019-04-10 | 2019-04-08 | 72.805 | 91,657 | +233 | 0.02% | 6,673,112 |
| 2019-04-09 | 2019-04-04 | 72.462 | 91,424 | -19,358 | 0.02% | 6,624,788 |
| 2019-04-08 | 2019-04-03 | 69.632 | 110,782 | -466 | 0.02% | 7,714,012 |
| 2019-04-02 | 2019-03-29 | 66.717 | 111,248 | -700 | 0.02% | 7,422,101 |
| 2019-03-28 | 2019-03-26 | 63.630 | 111,948 | -933 | 0.02% | 7,123,203 |
| 2019-03-27 | 2019-03-25 | 62.686 | 112,881 | -466 | 0.02% | 7,076,089 |
| 2019-03-25 | 2019-03-21 | 61.914 | 113,347 | +1,166 | 0.02% | 7,017,821 |
| 2019-03-20 | 2019-03-18 | 64.058 | 112,181 | -467 | 0.02% | 7,186,129 |
| 2019-03-19 | 2019-03-15 | 62.429 | 112,648 | +1,166 | 0.02% | 7,032,503 |
| 2019-03-18 | 2019-03-14 | 61.914 | 111,482 | +467 | 0.02% | 6,902,351 |
| 2019-03-15 | 2019-03-13 | 64.487 | 111,015 | -467 | 0.02% | 7,159,036 |
| 2019-03-12 | 2019-03-08 | 63.458 | 111,482 | -3,031 | 0.02% | 7,074,431 |
| 2019-03-11 | 2019-03-07 | 67.489 | 114,513 | +2,565 | 0.02% | 7,728,311 |
| 2019-03-08 | 2019-03-06 | 70.233 | 111,948 | -2,332 | 0.02% | 7,862,403 |
| 2019-03-06 | 2019-03-04 | 68.603 | 114,280 | +4,198 | 0.02% | 7,839,986 |
| 2019-03-05 | 2019-03-01 | 68.689 | 110,082 | -1,166 | 0.02% | 7,561,429 |
| 2019-03-04 | 2019-02-28 | 65.945 | 111,248 | +1,166 | 0.02% | 7,336,242 |
| 2019-03-01 | 2019-02-27 | 67.231 | 110,082 | +6,997 | 0.02% | 7,400,950 |
| 2019-02-28 | 2019-02-26 | 70.318 | 103,085 | -2,333 | 0.02% | 7,248,771 |
| 2019-02-27 | 2019-02-25 | 69.547 | 105,418 | +5,831 | 0.02% | 7,331,464 |
| 2019-02-26 | 2019-02-22 | 67.746 | 99,587 | -1,633 | 0.02% | 6,746,598 |
| 2019-02-25 | 2019-02-21 | 65.773 | 101,220 | -1,632 | 0.02% | 6,657,586 |
| 2019-02-22 | 2019-02-20 | 64.401 | 102,852 | +466 | 0.02% | 6,623,808 |
| 2019-02-19 | 2019-02-15 | 65.087 | 102,386 | +4,432 | 0.02% | 6,664,037 |
| 2019-02-15 | 2019-02-13 | 68.689 | 97,954 | +6,297 | 0.02% | 6,728,368 |
| 2019-02-14 | 2019-02-12 | 67.403 | 91,657 | -700 | 0.02% | 6,177,934 |
| 2019-02-13 | 2019-02-11 | 65.773 | 92,357 | +1,166 | 0.02% | 6,074,636 |
| 2019-02-11 | 2019-02-04 | 66.888 | 91,191 | -5,831 | 0.02% | 6,099,604 |
| 2019-02-08 | 2019-01-31 | 63.287 | 97,022 | +5,831 | 0.02% | 6,140,188 |
| 2019-01-31 | 2019-01-29 | 62.601 | 91,191 | -2,799 | 0.02% | 5,708,604 |
| 2019-01-30 | 2019-01-28 | 63.458 | 93,990 | +1,166 | 0.02% | 5,964,423 |
| 2019-01-28 | 2019-01-24 | 60.885 | 92,824 | -466 | 0.02% | 5,651,630 |
| 2019-01-25 | 2019-01-23 | 58.999 | 93,290 | -1,399 | 0.02% | 5,504,002 |
| 2019-01-24 | 2019-01-22 | 56.169 | 94,689 | +1,399 | 0.02% | 5,318,583 |
| 2019-01-23 | 2019-01-21 | 57.798 | 93,290 | -700 | 0.02% | 5,392,002 |
| 2019-01-22 | 2019-01-18 | 59.428 | 93,990 | +1,633 | 0.02% | 5,585,602 |
| 2019-01-18 | 2019-01-16 | 58.056 | 92,357 | -1,166 | 0.02% | 5,361,836 |
| 2019-01-15 | 2019-01-11 | 56.426 | 93,523 | -2,799 | 0.02% | 5,277,149 |
| 2019-01-14 | 2019-01-10 | 55.912 | 96,322 | -3,498 | 0.02% | 5,385,526 |
| 2019-01-11 | 2019-01-09 | 52.996 | 99,820 | +5,830 | 0.02% | 5,290,066 |
| 2019-01-10 | 2019-01-08 | 52.139 | 93,990 | -1,399 | 0.02% | 4,900,499 |
| 2019-01-03 | 2018-12-31 | 49.995 | 95,389 | +3,498 | 0.02% | 4,768,941 |
| 2019-01-02 | 2018-12-27 | 47.851 | 91,891 | +4,665 | 0.02% | 4,397,059 |
| 2018-12-27 | 2018-12-20 | 49.995 | 87,226 | -1,633 | 0.01% | 4,360,834 |
| 2018-12-20 | 2018-12-18 | 49.995 | 88,859 | -466 | 0.02% | 4,442,476 |
| 2018-12-19 | 2018-12-17 | 51.710 | 89,325 | +466 | 0.02% | 4,618,973 |
| 2018-12-18 | 2018-12-14 | 53.339 | 88,859 | +700 | 0.02% | 4,739,657 |
| 2018-12-17 | 2018-12-13 | 53.854 | 88,159 | -933 | 0.01% | 4,747,679 |
| 2018-12-13 | 2018-12-11 | 54.197 | 89,092 | -466 | 0.02% | 4,828,485 |
| 2018-12-12 | 2018-12-10 | 54.454 | 89,558 | +2,332 | 0.02% | 4,876,780 |
| 2018-12-10 | 2018-12-06 | 56.769 | 87,226 | -5,598 | 0.01% | 4,951,754 |
| 2018-12-07 | 2018-12-05 | 58.399 | 92,824 | +2,566 | 0.02% | 5,420,788 |
| 2018-12-06 | 2018-12-04 | 61.571 | 90,258 | -933 | 0.02% | 5,557,318 |
| 2018-12-05 | 2018-12-03 | 59.771 | 91,191 | +6,997 | 0.02% | 5,450,544 |
| 2018-11-30 | 2018-11-28 | 60.028 | 84,194 | +1,166 | 0.01% | 5,053,989 |
| 2018-11-26 | 2018-11-22 | 58.827 | 83,028 | -933 | 0.01% | 4,884,316 |
| 2018-11-23 | 2018-11-21 | 58.484 | 83,961 | -9,096 | 0.01% | 4,910,402 |
| 2018-11-22 | 2018-11-20 | 57.627 | 93,057 | +6,997 | 0.02% | 5,362,575 |
| 2018-11-21 | 2018-11-19 | 59.085 | 86,060 | -8,163 | 0.01% | 5,084,821 |
| 2018-11-20 | 2018-11-16 | 58.141 | 94,223 | -5,131 | 0.02% | 5,478,248 |
| 2018-11-16 | 2018-11-14 | 57.112 | 99,354 | -5,364 | 0.02% | 5,674,331 |
| 2018-11-15 | 2018-11-13 | 55.483 | 104,718 | +933 | 0.02% | 5,810,061 |
| 2018-11-14 | 2018-11-12 | 55.826 | 103,785 | +2,099 | 0.02% | 5,793,895 |
| 2018-11-13 | 2018-11-09 | 58.141 | 101,686 | +700 | 0.02% | 5,912,157 |
| 2018-11-12 | 2018-11-08 | 59.170 | 100,986 | +10,262 | 0.02% | 5,975,377 |
| 2018-11-09 | 2018-11-07 | 62.172 | 90,724 | -933 | 0.02% | 5,640,470 |
| 2018-11-06 | 2018-11-02 | 64.058 | 91,657 | +17,725 | 0.02% | 5,871,395 |
| 2018-11-05 | 2018-11-01 | 62.000 | 73,932 | +6,530 | 0.01% | 4,583,802 |
| 2018-11-02 | 2018-10-31 | 58.656 | 67,402 | -4,898 | 0.01% | 3,953,520 |
| 2018-11-01 | 2018-10-30 | 55.826 | 72,300 | -8,862 | 0.01% | 4,036,216 |
| 2018-10-31 | 2018-10-29 | 54.454 | 81,162 | +3,032 | 0.01% | 4,419,585 |
| 2018-10-30 | 2018-10-26 | 55.826 | 78,130 | +6,064 | 0.01% | 4,361,681 |
| 2018-10-29 | 2018-10-25 | 56.083 | 72,066 | -4,898 | 0.01% | 4,041,692 |
| 2018-10-26 | 2018-10-24 | 57.541 | 76,964 | +233 | 0.01% | 4,428,587 |
| 2018-10-25 | 2018-10-23 | 57.198 | 76,731 | -6,064 | 0.01% | 4,388,860 |
| 2018-10-24 | 2018-10-22 | 60.800 | 82,795 | -10,029 | 0.01% | 5,033,910 |
| 2018-10-23 | 2018-10-19 | 59.170 | 92,824 | -7,229 | 0.02% | 5,492,429 |
| 2018-10-22 | 2018-10-18 | 57.884 | 100,053 | +19,824 | 0.02% | 5,791,472 |
| 2018-10-19 | 2018-10-16 | 62.944 | 80,229 | +933 | 0.01% | 5,049,897 |
| 2018-10-18 | 2018-10-15 | 62.772 | 79,296 | +6,530 | 0.01% | 4,977,571 |
| 2018-10-16 | 2018-10-12 | 67.746 | 72,766 | +18,425 | 0.01% | 4,929,588 |
| 2018-10-08 | 2018-10-04 | 95.282 | 54,341 | +1,697 | 0.01% | 5,177,739 |
| 2018-10-04 | 2018-10-02 | 98.747 | 52,644 | +1,155 | 0.01% | 5,198,447 |
| 2018-10-03 | 2018-09-28 | 109.661 | 51,489 | +231 | 0.01% | 5,646,353 |
| 2018-09-28 | 2018-09-26 | 108.449 | 51,258 | +462 | 0.01% | 5,558,862 |
| 2018-09-27 | 2018-09-24 | 113.992 | 50,796 | -924 | 0.01% | 5,790,356 |
| 2018-09-26 | 2018-09-21 | 117.284 | 51,720 | -462 | 0.01% | 6,065,925 |
| 2018-09-21 | 2018-09-19 | 106.543 | 52,182 | +231 | 0.01% | 5,559,628 |
| 2018-09-13 | 2018-09-11 | 93.896 | 51,951 | +231 | 0.01% | 4,878,014 |
| 2018-09-05 | 2018-09-03 | 100.133 | 51,720 | +231 | 0.01% | 5,178,885 |
| 2018-08-30 | 2018-08-28 | 112.087 | 51,489 | -10,390 | 0.01% | 5,771,233 |
| 2018-08-29 | 2018-08-27 | 108.275 | 61,879 | -10,160 | 0.01% | 6,699,975 |
| 2018-08-24 | 2018-08-22 | 94.763 | 72,039 | -230 | 0.01% | 6,826,607 |
| 2018-08-20 | 2018-08-16 | 83.069 | 72,269 | +230 | 0.01% | 6,003,307 |
| 2018-08-17 | 2018-08-15 | 88.699 | 72,039 | -1,154 | 0.01% | 6,389,804 |
| 2018-08-15 | 2018-08-13 | 91.471 | 73,193 | -2,309 | 0.01% | 6,695,043 |
| 2018-08-14 | 2018-08-10 | 91.298 | 75,502 | -1,154 | 0.01% | 6,893,169 |
| 2018-08-06 | 2018-08-02 | 92.164 | 76,656 | -231 | 0.01% | 7,064,927 |
| 2018-08-03 | 2018-08-01 | 92.511 | 76,887 | -1,617 | 0.01% | 7,112,856 |
| 2018-08-01 | 2018-07-30 | 87.833 | 78,504 | +1,617 | 0.01% | 6,895,244 |
| 2018-07-30 | 2018-07-26 | 91.818 | 76,887 | +231 | 0.01% | 7,059,577 |
| 2018-07-26 | 2018-07-24 | 95.629 | 76,656 | -693 | 0.01% | 7,330,525 |
| 2018-07-25 | 2018-07-23 | 95.109 | 77,349 | +1,154 | 0.01% | 7,356,596 |
| 2018-07-23 | 2018-07-19 | 99.787 | 76,195 | -3,463 | 0.01% | 7,603,242 |
| 2018-07-20 | 2018-07-18 | 101.866 | 79,658 | -462 | 0.01% | 8,114,403 |
| 2018-07-19 | 2018-07-17 | 104.118 | 80,120 | -1,847 | 0.01% | 8,341,906 |
| 2018-07-18 | 2018-07-16 | 98.747 | 81,967 | +1,155 | 0.01% | 8,094,011 |
| 2018-07-17 | 2018-07-13 | 100.826 | 80,812 | +1,616 | 0.01% | 8,147,957 |
| 2018-07-16 | 2018-07-12 | 103.771 | 79,196 | +4,156 | 0.01% | 8,218,261 |
| 2018-07-05 | 2018-07-03 | 121.442 | 75,040 | -231 | 0.01% | 9,112,986 |
| 2018-06-28 | 2018-06-26 | 119.016 | 75,271 | +231 | 0.01% | 8,958,479 |
| 2018-06-15 | 2018-06-13 | 128.718 | 75,040 | +231 | 0.01% | 9,658,985 |
| 2018-06-11 | 2018-06-07 | 135.994 | 74,809 | -1,386 | 0.01% | 10,173,570 |
| 2018-06-08 | 2018-06-06 | 132.529 | 76,195 | +3,695 | 0.01% | 10,098,056 |
| 2018-06-01 | 2018-05-30 | 125.599 | 72,500 | -1,155 | 0.01% | 9,105,963 |
| 2018-05-31 | 2018-05-29 | 121.268 | 73,655 | +1,155 | 0.01% | 8,932,029 |
| 2018-05-29 | 2018-05-25 | 125.946 | 72,500 | +231 | 0.01% | 9,131,083 |
| 2018-05-23 | 2018-05-18 | 124.040 | 72,269 | +230 | 0.01% | 8,964,270 |
| 2018-05-16 | 2018-05-14 | 129.064 | 72,039 | -923 | 0.01% | 9,297,663 |
| 2018-05-15 | 2018-05-11 | 126.639 | 72,962 | +923 | 0.01% | 9,239,830 |
| 2018-05-14 | 2018-05-10 | 124.733 | 72,039 | -1,385 | 0.01% | 8,985,661 |
| 2018-05-11 | 2018-05-09 | 123.347 | 73,424 | +924 | 0.01% | 9,056,657 |
| 2018-05-03 | 2018-04-30 | 122.654 | 72,500 | -1,386 | 0.01% | 8,892,444 |
| 2018-05-02 | 2018-04-27 | 113.992 | 73,886 | +1,155 | 0.01% | 8,422,440 |
| 2018-04-30 | 2018-04-26 | 115.205 | 72,731 | +923 | 0.01% | 8,378,979 |
| 2018-04-27 | 2018-04-25 | 119.016 | 71,808 | +1,386 | 0.01% | 8,546,326 |
| 2018-04-26 | 2018-04-24 | 125.426 | 70,422 | +1,385 | 0.01% | 8,832,767 |
| 2018-04-23 | 2018-04-19 | 121.615 | 69,037 | -2,309 | 0.01% | 8,395,932 |
| 2018-04-20 | 2018-04-18 | 111.740 | 71,346 | +2,540 | 0.01% | 7,972,219 |
| 2018-04-19 | 2018-04-17 | 123.347 | 68,806 | +1,616 | 0.01% | 8,487,039 |
| 2018-04-18 | 2018-04-16 | 128.545 | 67,190 | -231 | 0.01% | 8,636,911 |
| 2018-04-17 | 2018-04-13 | 130.277 | 67,421 | +3,926 | 0.01% | 8,783,405 |
| 2018-04-16 | 2018-04-12 | 137.726 | 63,495 | +9,928 | 0.01% | 8,744,934 |
| 2018-04-13 | 2018-04-11 | 136.860 | 53,567 | +1,154 | 0.01% | 7,331,187 |
| 2018-04-12 | 2018-04-10 | 143.790 | 52,413 | +12,699 | 0.01% | 7,536,453 |
| 2018-04-11 | 2018-04-09 | 148.294 | 39,714 | +231 | 0.01% | 5,889,349 |
| 2018-04-10 | 2018-04-06 | 152.798 | 39,483 | -6,003 | 0.01% | 6,032,934 |
| 2018-04-09 | 2018-04-04 | 142.924 | 45,486 | -4,849 | 0.01% | 6,501,021 |
| 2018-04-06 | 2018-04-03 | 137.033 | 50,335 | +462 | 0.01% | 6,897,575 |
| 2018-04-04 | 2018-03-29 | 141.884 | 49,873 | +5,773 | 0.01% | 7,076,186 |
| 2018-04-03 | 2018-03-28 | 146.388 | 44,100 | +1,385 | 0.01% | 6,455,727 |
| 2018-03-19 | 2018-03-15 | 165.445 | 42,715 | +1,847 | 0.01% | 7,066,977 |
| 2018-03-16 | 2018-03-14 | 167.177 | 40,868 | +1,385 | 0.01% | 6,832,200 |
| 2018-03-14 | 2018-03-12 | 174.973 | 39,483 | -461 | 0.01% | 6,908,462 |
| 2018-03-13 | 2018-03-09 | 170.642 | 39,944 | +923 | 0.01% | 6,816,127 |
| 2018-03-12 | 2018-03-08 | 169.429 | 39,021 | -3,001 | 0.01% | 6,611,304 |
| 2018-03-09 | 2018-03-07 | 166.311 | 42,022 | +8,312 | 0.01% | 6,988,723 |
| 2018-03-08 | 2018-03-06 | 173.241 | 33,710 | -693 | 0.01% | 5,839,943 |
| 2018-03-07 | 2018-03-05 | 173.241 | 34,403 | -231 | 0.01% | 5,959,999 |
| 2018-03-06 | 2018-03-02 | 173.067 | 34,634 | +924 | 0.01% | 5,994,018 |
| 2018-03-01 | 2018-02-27 | 187.533 | 33,710 | -3,002 | 0.01% | 6,321,739 |
| 2018-02-21 | 2018-02-15 | 179.304 | 36,712 | -231 | 0.01% | 6,582,612 |
| 2018-02-09 | 2018-02-07 | 161.460 | 36,943 | -231 | 0.01% | 5,964,828 |
| 2018-02-02 | 2018-01-31 | 173.241 | 37,174 | +231 | 0.01% | 6,440,049 |
| 2018-01-31 | 2018-01-29 | 170.469 | 36,943 | -693 | 0.01% | 6,297,630 |
| 2018-01-29 | 2018-01-25 | 163.193 | 37,636 | -4,156 | 0.01% | 6,141,921 |
| 2018-01-25 | 2018-01-23 | 168.043 | 41,792 | +231 | 0.01% | 7,022,872 |
| 2018-01-24 | 2018-01-22 | 165.272 | 41,561 | +462 | 0.01% | 6,868,853 |
| 2018-01-22 | 2018-01-18 | 168.043 | 41,099 | +5,772 | 0.01% | 6,906,418 |
| 2018-01-17 | 2018-01-15 | 169.949 | 35,327 | +1,155 | 0.01% | 6,003,792 |
| 2018-01-16 | 2018-01-12 | 174.973 | 34,172 | -693 | 0.01% | 5,979,180 |
| 2018-01-12 | 2018-01-10 | 174.973 | 34,865 | +1,386 | 0.01% | 6,100,437 |
| 2018-01-11 | 2018-01-09 | 181.903 | 33,479 | +3,694 | 0.01% | 6,089,921 |
| 2018-01-10 | 2018-01-08 | 182.336 | 29,785 | +693 | 0.01% | 5,430,872 |
| 2018-01-09 | 2018-01-05 | 180.603 | 29,092 | +3,925 | 0.00% | 5,254,114 |
| 2018-01-08 | 2018-01-04 | 185.801 | 25,167 | +6,234 | 0.00% | 4,676,044 |
| 2018-01-05 | 2018-01-03 | 186.667 | 18,933 | +1,154 | 0.00% | 3,534,163 |
| 2018-01-04 | 2018-01-02 | 181.037 | 17,779 | -231 | 0.00% | 3,218,648 |
| 2017-12-28 | 2017-12-22 | 170.642 | 18,010 | -461 | 0.00% | 3,073,264 |
| 2017-12-21 | 2017-12-19 | 165.272 | 18,471 | +230 | 0.00% | 3,052,732 |
| 2017-12-20 | 2017-12-18 | 163.712 | 18,241 | -692 | 0.00% | 2,986,279 |
| 2017-12-19 | 2017-12-15 | 163.019 | 18,933 | +1,154 | 0.00% | 3,086,448 |
| 2017-12-18 | 2017-12-14 | 173.067 | 17,779 | +231 | 0.00% | 3,076,966 |
| 2017-12-13 | 2017-12-11 | 175.839 | 17,548 | -462 | 0.00% | 3,085,628 |
| 2017-12-12 | 2017-12-08 | 168.736 | 18,010 | +462 | 0.00% | 3,038,943 |
| 2017-12-11 | 2017-12-07 | 168.390 | 17,548 | +231 | 0.00% | 2,954,907 |
| 2017-12-04 | 2017-11-30 | 177.572 | 17,317 | +693 | 0.00% | 3,075,009 |
| 2017-12-01 | 2017-11-29 | 185.801 | 16,624 | +462 | 0.00% | 3,088,750 |
| 2017-11-30 | 2017-11-28 | 190.132 | 16,162 | -462 | 0.00% | 3,072,908 |
| 2017-11-29 | 2017-11-27 | 187.100 | 16,624 | +462 | 0.00% | 3,110,349 |
| 2017-11-27 | 2017-11-23 | 194.463 | 16,162 | -6,004 | 0.00% | 3,142,906 |
| 2017-11-24 | 2017-11-22 | 195.329 | 22,166 | -692 | 0.00% | 4,329,660 |
| 2017-11-23 | 2017-11-21 | 194.030 | 22,858 | -2,078 | 0.00% | 4,435,128 |
| 2017-11-22 | 2017-11-20 | 191.864 | 24,936 | +1,154 | 0.00% | 4,784,322 |
| 2017-11-21 | 2017-11-17 | 193.163 | 23,782 | -462 | 0.00% | 4,593,811 |
| 2017-11-20 | 2017-11-16 | 190.565 | 24,244 | -462 | 0.00% | 4,620,052 |
| 2017-11-17 | 2017-11-15 | 189.699 | 24,706 | -3,463 | 0.00% | 4,686,692 |
| 2017-11-16 | 2017-11-14 | 190.565 | 28,169 | -1,847 | 0.00% | 5,368,018 |
| 2017-11-14 | 2017-11-10 | 181.470 | 30,016 | -1,155 | 0.01% | 5,446,992 |
| 2017-11-10 | 2017-11-08 | 181.037 | 31,171 | -1,385 | 0.01% | 5,643,089 |
| 2017-11-09 | 2017-11-07 | 174.107 | 32,556 | +462 | 0.01% | 5,668,224 |
| 2017-11-08 | 2017-11-06 | 171.508 | 32,094 | -10,852 | 0.01% | 5,504,386 |
| 2017-11-03 | 2017-11-01 | 172.028 | 42,946 | -924 | 0.01% | 7,387,914 |
| 2017-11-02 | 2017-10-31 | 170.815 | 43,870 | +1,155 | 0.01% | 7,493,668 |
| 2017-11-01 | 2017-10-30 | 167.870 | 42,715 | +231 | 0.01% | 7,170,576 |
| 2017-10-31 | 2017-10-27 | 175.406 | 42,484 | +1,154 | 0.01% | 7,451,956 |
| 2017-10-30 | 2017-10-26 | 182.336 | 41,330 | -5,310 | 0.01% | 7,535,939 |
| 2017-10-27 | 2017-10-25 | 187.966 | 46,640 | -231 | 0.01% | 8,766,741 |
| 2017-10-26 | 2017-10-24 | 181.470 | 46,871 | +231 | 0.01% | 8,505,662 |
| 2017-10-25 | 2017-10-23 | 187.100 | 46,640 | -231 | 0.01% | 8,726,341 |
| 2017-10-24 | 2017-10-20 | 186.667 | 46,871 | -2,309 | 0.01% | 8,749,261 |
| 2017-10-23 | 2017-10-19 | 177.572 | 49,180 | -462 | 0.01% | 8,732,976 |
| 2017-10-20 | 2017-10-18 | 181.903 | 49,642 | +2,309 | 0.01% | 9,030,014 |
| 2017-10-19 | 2017-10-17 | 184.934 | 47,333 | -1,616 | 0.01% | 8,753,501 |
| 2017-10-18 | 2017-10-16 | 181.903 | 48,949 | +231 | 0.01% | 8,903,956 |
| 2017-10-17 | 2017-10-13 | 184.501 | 48,718 | +1,847 | 0.01% | 8,988,535 |
| 2017-10-16 | 2017-10-12 | 186.234 | 46,871 | -1,155 | 0.01% | 8,728,961 |
| 2017-10-13 | 2017-10-11 | 184.068 | 48,026 | +18,934 | 0.01% | 8,840,060 |
| 2017-10-12 | 2017-10-10 | 187.966 | 29,092 | -6,235 | 0.00% | 5,468,311 |
| 2017-10-11 | 2017-10-09 | 190.565 | 35,327 | +462 | 0.01% | 6,732,081 |
| 2017-10-10 | 2017-10-06 | 196.719 | 34,865 | +1,386 | 0.01% | 6,858,624 |
| 2017-10-09 | 2017-10-04 | 192.367 | 33,479 | -67 | 0.01% | 6,440,263 |
| 2017-10-06 | 2017-10-03 | 191.497 | 33,546 | -14,246 | 0.01% | 6,423,952 |
| 2017-10-03 | 2017-09-28 | 179.311 | 47,792 | +1,838 | 0.01% | 8,569,615 |
| 2017-09-29 | 2017-09-27 | 184.098 | 45,954 | -689 | 0.01% | 8,460,043 |
| 2017-09-28 | 2017-09-26 | 182.792 | 46,643 | +12,178 | 0.01% | 8,525,986 |
| 2017-09-27 | 2017-09-25 | 184.533 | 34,465 | -4,596 | 0.01% | 6,359,940 |
| 2017-09-26 | 2017-09-22 | 196.719 | 39,061 | +2,987 | 0.01% | 7,684,058 |
| 2017-09-25 | 2017-09-21 | 207.165 | 36,074 | +3,217 | 0.01% | 7,473,260 |
| 2017-09-22 | 2017-09-20 | 204.553 | 32,857 | +5,055 | 0.01% | 6,721,011 |
| 2017-09-21 | 2017-09-19 | 197.155 | 27,802 | +1,379 | 0.00% | 5,481,294 |
| 2017-09-20 | 2017-09-18 | 200.636 | 26,423 | -4,596 | 0.00% | 5,301,416 |
| 2017-09-19 | 2017-09-15 | 190.191 | 31,019 | +919 | 0.01% | 5,899,539 |
| 2017-09-15 | 2017-09-13 | 195.849 | 30,100 | -1,378 | 0.01% | 5,895,055 |
| 2017-09-14 | 2017-09-12 | 186.709 | 31,478 | -14,706 | 0.01% | 5,877,238 |
| 2017-09-13 | 2017-09-11 | 172.347 | 46,184 | +2,528 | 0.01% | 7,959,680 |
| 2017-09-12 | 2017-09-08 | 172.521 | 43,656 | +2,757 | 0.01% | 7,531,586 |
| 2017-09-11 | 2017-09-07 | 175.829 | 40,899 | -2,068 | 0.01% | 7,191,226 |
| 2017-09-08 | 2017-09-06 | 174.958 | 42,967 | +4,366 | 0.01% | 7,517,440 |
| 2017-09-07 | 2017-09-05 | 177.135 | 38,601 | -7,123 | 0.01% | 6,837,571 |
| 2017-09-06 | 2017-09-04 | 174.088 | 45,724 | +1,379 | 0.01% | 7,960,000 |
| 2017-09-04 | 2017-08-31 | 176.264 | 44,345 | +3,216 | 0.01% | 7,816,432 |
| 2017-09-01 | 2017-08-30 | 179.311 | 41,129 | -3,446 | 0.01% | 7,374,868 |
| 2017-08-31 | 2017-08-29 | 172.869 | 44,575 | +689 | 0.01% | 7,705,653 |
| 2017-08-30 | 2017-08-28 | 175.394 | 43,886 | -2,298 | 0.01% | 7,697,327 |
| 2017-08-29 | 2017-08-25 | 181.052 | 46,184 | +1,839 | 0.01% | 8,361,684 |
| 2017-08-28 | 2017-08-24 | 178.440 | 44,345 | +2,987 | 0.01% | 7,912,931 |
| 2017-08-25 | 2017-08-22 | 178.440 | 41,358 | +919 | 0.01% | 7,379,930 |
| 2017-08-24 | 2017-08-21 | 174.523 | 40,439 | +2,068 | 0.01% | 7,057,545 |
| 2017-08-22 | 2017-08-18 | 174.523 | 38,371 | +1,838 | 0.01% | 6,696,631 |
| 2017-08-21 | 2017-08-17 | 178.440 | 36,533 | -1,149 | 0.01% | 6,518,956 |
| 2017-08-18 | 2017-08-16 | 181.487 | 37,682 | -25,275 | 0.01% | 6,838,784 |
| 2017-08-17 | 2017-08-15 | 180.181 | 62,957 | -9,190 | 0.01% | 11,343,661 |
| 2017-08-16 | 2017-08-14 | 181.052 | 72,147 | -1,839 | 0.01% | 13,062,325 |
| 2017-08-15 | 2017-08-11 | 174.958 | 73,986 | -229 | 0.01% | 12,944,476 |
| 2017-08-14 | 2017-08-10 | 186.274 | 74,215 | +6,663 | 0.01% | 13,824,337 |
| 2017-08-11 | 2017-08-09 | 183.228 | 67,552 | -6,434 | 0.01% | 12,377,393 |
| 2017-08-10 | 2017-08-08 | 181.052 | 73,986 | +8,042 | 0.01% | 13,395,278 |
| 2017-08-09 | 2017-08-07 | 184.533 | 65,944 | +8,502 | 0.01% | 12,168,863 |
| 2017-08-08 | 2017-08-04 | 180.616 | 57,442 | -5,974 | 0.01% | 10,374,962 |
| 2017-08-07 | 2017-08-03 | 165.906 | 63,416 | -1,838 | 0.01% | 10,521,087 |
| 2017-08-04 | 2017-08-02 | 165.732 | 65,254 | +4,135 | 0.01% | 10,814,662 |
| 2017-08-03 | 2017-08-01 | 167.995 | 61,119 | +8,502 | 0.01% | 10,267,682 |
| 2017-08-02 | 2017-07-31 | 172.173 | 52,617 | +23,666 | 0.01% | 9,059,229 |
| 2017-08-01 | 2017-07-28 | 161.554 | 28,951 | -1,149 | 0.00% | 4,677,140 |
| 2017-07-31 | 2017-07-27 | 163.469 | 30,100 | -9,650 | 0.01% | 4,920,406 |
| 2017-07-28 | 2017-07-26 | 154.764 | 39,750 | +3,906 | 0.01% | 6,151,879 |
| 2017-07-27 | 2017-07-25 | 156.505 | 35,844 | +919 | 0.01% | 5,609,770 |
| 2017-07-26 | 2017-07-24 | 158.420 | 34,925 | +8,502 | 0.01% | 5,532,822 |
| 2017-07-24 | 2017-07-20 | 148.149 | 26,423 | +459 | 0.00% | 3,914,538 |
| 2017-07-20 | 2017-07-18 | 146.234 | 25,964 | -230 | 0.00% | 3,796,818 |
| 2017-07-19 | 2017-07-17 | 146.582 | 26,194 | -229 | 0.00% | 3,839,572 |
| 2017-07-18 | 2017-07-14 | 140.141 | 26,423 | -919 | 0.00% | 3,702,942 |
| 2017-07-13 | 2017-07-11 | 133.177 | 27,342 | -230 | 0.00% | 3,641,334 |
| 2017-07-12 | 2017-07-10 | 125.866 | 27,572 | +459 | 0.00% | 3,470,367 |
| 2017-07-10 | 2017-07-06 | 131.436 | 27,113 | -3,676 | 0.00% | 3,563,636 |
| 2017-07-07 | 2017-07-05 | 124.473 | 30,789 | -460 | 0.01% | 3,832,397 |
| 2017-07-06 | 2017-07-04 | 120.643 | 31,249 | +460 | 0.01% | 3,769,973 |
| 2017-06-29 | 2017-06-27 | 122.906 | 30,789 | +230 | 0.01% | 3,784,157 |
| 2017-06-22 | 2017-06-20 | 126.910 | 30,559 | -2,298 | 0.01% | 3,878,248 |
| 2017-06-20 | 2017-06-16 | 123.254 | 32,857 | +1,608 | 0.01% | 4,049,767 |
| 2017-06-19 | 2017-06-15 | 125.343 | 31,249 | +2,298 | 0.01% | 3,916,855 |
| 2017-06-14 | 2017-06-12 | 126.388 | 28,951 | +2,298 | 0.00% | 3,659,056 |
| 2017-06-12 | 2017-06-08 | 128.303 | 26,653 | -919 | 0.00% | 3,419,656 |
| 2017-06-09 | 2017-06-07 | 124.821 | 27,572 | +919 | 0.00% | 3,441,567 |
| 2017-06-05 | 2017-06-01 | 124.995 | 26,653 | +459 | 0.00% | 3,331,497 |
| 2017-06-02 | 2017-05-31 | 126.562 | 26,194 | -1,608 | 0.00% | 3,315,165 |
| 2017-05-31 | 2017-05-26 | 122.036 | 27,802 | +230 | 0.00% | 3,392,836 |
| 2017-05-29 | 2017-05-25 | 124.299 | 27,572 | -2,298 | 0.00% | 3,427,168 |
| 2017-05-26 | 2017-05-24 | 120.991 | 29,870 | +3,676 | 0.01% | 3,614,006 |
| 2017-05-23 | 2017-05-19 | 124.473 | 26,194 | -459 | 0.00% | 3,260,444 |
| 2017-05-22 | 2017-05-18 | 120.991 | 26,653 | -3,217 | 0.00% | 3,224,778 |
| 2017-05-19 | 2017-05-17 | 119.076 | 29,870 | +1,379 | 0.01% | 3,556,806 |
| 2017-05-17 | 2017-05-15 | 119.250 | 28,491 | -460 | 0.00% | 3,397,560 |
| 2017-05-12 | 2017-05-10 | 114.724 | 28,951 | -3,446 | 0.01% | 3,321,374 |
| 2017-05-10 | 2017-05-08 | 111.765 | 32,397 | +2,757 | 0.01% | 3,620,835 |
| 2017-04-27 | 2017-04-25 | 110.372 | 29,640 | -1,609 | 0.01% | 3,271,420 |
| 2017-04-26 | 2017-04-24 | 106.368 | 31,249 | +690 | 0.01% | 3,323,887 |
| 2017-04-25 | 2017-04-21 | 107.586 | 30,559 | +230 | 0.01% | 3,287,732 |
| 2017-04-24 | 2017-04-20 | 107.760 | 30,329 | -2,528 | 0.01% | 3,268,268 |
| 2017-04-21 | 2017-04-19 | 105.323 | 32,857 | -1,379 | 0.01% | 3,460,606 |
| 2017-04-20 | 2017-04-18 | 102.886 | 34,236 | +920 | 0.01% | 3,522,406 |
| 2017-04-13 | 2017-04-11 | 105.323 | 33,316 | -2,298 | 0.01% | 3,508,949 |
| 2017-04-10 | 2017-04-06 | 112.635 | 35,614 | +4,825 | 0.01% | 4,011,381 |
| 2017-04-07 | 2017-04-05 | 118.728 | 30,789 | -1,379 | 0.01% | 3,655,517 |
| 2017-04-06 | 2017-04-03 | 117.858 | 32,168 | -2,297 | 0.01% | 3,791,243 |
| 2017-04-05 | 2017-03-31 | 113.157 | 34,465 | +1,149 | 0.01% | 3,899,963 |
| 2017-03-30 | 2017-03-28 | 116.987 | 33,316 | +4,825 | 0.01% | 3,897,544 |
| 2017-03-29 | 2017-03-27 | 117.683 | 28,491 | -8,732 | 0.00% | 3,352,920 |
| 2017-03-28 | 2017-03-24 | 111.242 | 37,223 | +2,758 | 0.01% | 4,140,770 |
| 2017-03-27 | 2017-03-23 | 113.331 | 34,465 | +2,757 | 0.01% | 3,905,963 |
| 2017-03-24 | 2017-03-22 | 115.246 | 31,708 | -4,366 | 0.01% | 3,654,228 |
| 2017-03-23 | 2017-03-21 | 110.546 | 36,074 | +2,987 | 0.01% | 3,987,832 |
| 2017-03-22 | 2017-03-20 | 113.331 | 33,087 | +230 | 0.01% | 3,749,793 |
| 2017-03-21 | 2017-03-17 | 115.943 | 32,857 | +460 | 0.01% | 3,809,526 |
| 2017-03-20 | 2017-03-16 | 116.639 | 32,397 | -919 | 0.01% | 3,778,753 |
| 2017-03-17 | 2017-03-15 | 116.465 | 33,316 | -230 | 0.01% | 3,880,144 |
| 2017-03-15 | 2017-03-13 | 114.724 | 33,546 | +2,297 | 0.01% | 3,848,531 |
| 2017-03-14 | 2017-03-10 | 114.376 | 31,249 | -689 | 0.01% | 3,574,130 |
| 2017-03-13 | 2017-03-09 | 112.809 | 31,938 | +689 | 0.01% | 3,602,895 |
| 2017-03-10 | 2017-03-08 | 114.028 | 31,249 | -689 | 0.01% | 3,563,250 |
| 2017-03-07 | 2017-03-03 | 110.546 | 31,938 | -1,378 | 0.01% | 3,530,614 |
| 2017-03-06 | 2017-03-02 | 108.805 | 33,316 | -230 | 0.01% | 3,624,948 |
| 2017-03-02 | 2017-02-28 | 106.194 | 33,546 | -230 | 0.01% | 3,562,373 |
| 2017-02-28 | 2017-02-24 | 106.716 | 33,776 | +230 | 0.01% | 3,604,438 |
| 2017-02-27 | 2017-02-23 | 107.586 | 33,546 | +919 | 0.01% | 3,609,093 |
| 2017-02-24 | 2017-02-22 | 110.372 | 32,627 | +230 | 0.01% | 3,601,101 |
| 2017-02-23 | 2017-02-21 | 108.979 | 32,397 | +689 | 0.01% | 3,530,596 |
| 2017-02-22 | 2017-02-20 | 110.198 | 31,708 | -230 | 0.01% | 3,494,149 |
| 2017-02-21 | 2017-02-17 | 108.109 | 31,938 | +460 | 0.01% | 3,452,774 |
| 2017-02-13 | 2017-02-09 | 104.801 | 31,478 | -230 | 0.01% | 3,298,925 |
| 2017-02-10 | 2017-02-08 | 107.064 | 31,708 | -1,149 | 0.01% | 3,394,789 |
| 2017-02-09 | 2017-02-07 | 104.453 | 32,857 | -1,149 | 0.01% | 3,432,006 |
| 2017-02-08 | 2017-02-06 | 101.841 | 34,006 | -12,637 | 0.01% | 3,463,222 |
| 2017-02-06 | 2017-02-02 | 92.267 | 46,643 | +11,488 | 0.01% | 4,303,593 |
| 2017-01-25 | 2017-01-23 | 97.315 | 35,155 | +33,087 | 0.01% | 3,421,116 |
| 2017-01-13 | 2017-01-11 | 98.012 | 2,068 | -230 | 0.00% | 202,688 |
| 2017-01-05 | 2017-01-03 | 92.789 | 2,298 | -459 | 0.00% | 213,229 |
| 2016-12-08 | 2016-12-06 | 94.530 | 2,757 | +689 | 0.00% | 260,619 |
| 2016-12-01 | 2016-11-29 | 91.744 | 2,068 | -230 | 0.00% | 189,727 |
| 2016-11-28 | 2016-11-24 | 82.692 | 2,298 | +230 | 0.00% | 190,026 |
| 2016-11-09 | 2016-11-07 | 84.346 | 2,068 | -230 | 0.00% | 174,427 |
| 2016-10-28 | 2016-10-26 | 84.085 | 2,298 | +230 | 0.00% | 193,226 |
| 2016-10-20 | 2016-10-18 | 83.214 | 2,068 | -2,298 | 0.00% | 172,087 |
| 2016-10-06 | 2016-10-04 | 78.876 | 4,366 | +54 | 0.00% | 344,373 |
| 2016-09-23 | 2016-09-21 | 77.642 | 4,312 | +2,270 | 0.00% | 334,793 |
| 2016-09-01 | 2016-08-30 | 80.727 | 2,042 | -2,270 | 0.00% | 164,844 |
| 2016-08-10 | 2016-08-08 | 79.317 | 4,312 | -2,269 | 0.00% | 342,013 |
| 2016-08-05 | 2016-08-03 | 75.791 | 6,581 | +4,539 | 0.00% | 498,783 |
| 2016-08-04 | 2016-08-01 | 80.991 | 2,042 | -4,539 | 0.00% | 165,384 |
| 2016-08-03 | 2016-07-29 | 75.880 | 6,581 | +4,539 | 0.00% | 499,363 |
| 2016-07-13 | 2016-07-11 | 75.086 | 2,042 | -1,135 | 0.00% | 153,326 |
| 2016-07-11 | 2016-07-07 | 76.232 | 3,177 | +1,135 | 0.00% | 242,189 |
| 2016-06-14 | 2016-06-10 | 67.948 | 2,042 | -2,497 | 0.00% | 138,750 |
| 2016-06-02 | 2016-05-31 | 66.538 | 4,539 | -3,858 | 0.00% | 302,015 |
| 2016-05-31 | 2016-05-27 | 66.097 | 8,397 | +3,858 | 0.00% | 555,018 |
| 2016-05-11 | 2016-05-09 | 65.216 | 4,539 | +2,497 | 0.00% | 296,015 |
| 2016-04-21 | 2016-04-19 | 74.293 | 2,042 | -227 | 0.00% | 151,707 |
| 2016-04-15 | 2016-04-13 | 70.680 | 2,269 | -11,120 | 0.00% | 160,373 |
| 2016-04-08 | 2016-04-06 | 62.660 | 13,389 | +3,177 | 0.00% | 838,957 |
| 2016-04-07 | 2016-04-05 | 63.189 | 10,212 | +6,808 | 0.00% | 645,285 |
| 2016-04-01 | 2016-03-30 | 71.473 | 3,404 | -6,808 | 0.00% | 243,294 |
| 2016-03-29 | 2016-03-23 | 65.040 | 10,212 | +5,673 | 0.00% | 664,185 |
| 2016-03-24 | 2016-03-22 | 64.335 | 4,539 | +1,362 | 0.00% | 292,015 |
| 2016-03-23 | 2016-03-21 | 66.890 | 3,177 | -2,270 | 0.00% | 212,511 |
| 2016-03-17 | 2016-03-15 | 60.633 | 5,447 | -1,134 | 0.00% | 330,269 |
| 2016-03-16 | 2016-03-14 | 61.867 | 6,581 | -3,631 | 0.00% | 407,147 |
| 2016-03-14 | 2016-03-10 | 59.840 | 10,212 | +681 | 0.00% | 611,086 |
| 2016-03-11 | 2016-03-09 | 61.250 | 9,531 | +5,219 | 0.00% | 583,774 |
| 2016-03-10 | 2016-03-08 | 64.423 | 4,312 | +681 | 0.00% | 277,791 |
| 2016-03-09 | 2016-03-07 | 66.714 | 3,631 | -6,808 | 0.00% | 242,239 |
| 2016-03-08 | 2016-03-04 | 62.836 | 10,439 | +4,539 | 0.00% | 655,949 |
| 2016-03-07 | 2016-03-03 | 58.694 | 5,900 | +453 | 0.00% | 346,296 |
| 2016-03-04 | 2016-03-02 | 60.457 | 5,447 | -226 | 0.00% | 329,309 |
| 2016-03-03 | 2016-03-01 | 56.755 | 5,673 | +226 | 0.00% | 321,974 |
| 2016-03-01 | 2016-02-26 | 55.169 | 5,447 | -680 | 0.00% | 300,506 |
| 2016-02-29 | 2016-02-25 | 54.905 | 6,127 | +2,496 | 0.00% | 336,401 |
| 2016-02-22 | 2016-02-18 | 60.104 | 3,631 | -227 | 0.00% | 218,239 |
| 2016-02-19 | 2016-02-17 | 56.579 | 3,858 | -227 | 0.00% | 218,283 |
| 2016-02-18 | 2016-02-16 | 58.959 | 4,085 | +454 | 0.00% | 240,846 |
| 2016-01-25 | 2016-01-21 | 66.273 | 3,631 | +227 | 0.00% | 240,639 |
| 2016-01-18 | 2016-01-14 | 71.473 | 3,404 | +227 | 0.00% | 243,294 |
| 2016-01-08 | 2016-01-06 | 78.700 | 3,177 | -3,177 | 0.00% | 250,029 |
| 2015-11-30 | 2015-11-26 | 90.773 | 6,354 | +1,134 | 0.00% | 576,775 |
| 2015-10-12 | 2015-10-08 | 91.177 | 5,220 | +54 | 0.00% | 475,943 |
| 2015-08-19 | 2015-08-17 | 92.245 | 5,166 | -12,579 | 0.00% | 476,539 |
| 2015-08-18 | 2015-08-14 | 92.423 | 17,745 | +12,579 | 0.00% | 1,640,053 |
| 2015-07-13 | 2015-07-09 | 98.656 | 5,166 | -1,573 | 0.00% | 509,658 |
| 2015-07-10 | 2015-07-08 | 90.108 | 6,739 | -898 | 0.00% | 607,240 |
| 2015-07-02 | 2015-06-29 | 102.040 | 7,637 | +225 | 0.00% | 779,277 |
| 2015-06-26 | 2015-06-24 | 103.999 | 7,412 | +1,123 | 0.00% | 770,837 |
| 2015-06-16 | 2015-06-12 | 100.793 | 6,289 | -2,247 | 0.00% | 633,888 |
| 2015-05-26 | 2015-05-21 | 112.903 | 8,536 | +225 | 0.00% | 963,736 |
| 2015-05-22 | 2015-05-20 | 114.505 | 8,311 | +2,246 | 0.00% | 951,653 |
| 2015-05-21 | 2015-05-19 | 117.533 | 6,065 | +1,797 | 0.00% | 712,835 |
| 2015-05-11 | 2015-05-07 | 113.971 | 4,268 | -22,237 | 0.00% | 486,428 |
| 2015-04-09 | 2015-04-02 | 137.299 | 26,505 | -674 | 0.00% | 3,639,122 |
| 2015-03-04 | 2015-03-02 | 136.053 | 27,179 | -1,348 | 0.00% | 3,697,781 |
| 2015-02-26 | 2015-02-24 | 135.875 | 28,527 | -898 | 0.01% | 3,876,101 |
| 2015-02-24 | 2015-02-18 | 130.532 | 29,425 | -225 | 0.01% | 3,840,916 |
| 2015-01-28 | 2015-01-26 | 124.656 | 29,650 | +225 | 0.01% | 3,696,044 |
| 2015-01-16 | 2015-01-14 | 123.587 | 29,425 | +225 | 0.01% | 3,636,556 |
| 2015-01-09 | 2015-01-07 | 113.793 | 29,200 | -2,247 | 0.01% | 3,322,753 |
| 2014-12-23 | 2014-12-19 | 108.985 | 31,447 | +225 | 0.01% | 3,427,244 |
| 2014-12-22 | 2014-12-18 | 109.163 | 31,222 | +225 | 0.01% | 3,408,283 |
| 2014-12-19 | 2014-12-17 | 107.916 | 30,997 | +2,470 | 0.01% | 3,345,081 |
| 2014-12-08 | 2014-12-04 | 109.875 | 28,527 | +225 | 0.01% | 3,134,409 |
| 2014-12-05 | 2014-12-03 | 111.656 | 28,302 | +225 | 0.01% | 3,160,087 |
| 2014-12-01 | 2014-11-27 | 118.067 | 28,077 | -450 | 0.00% | 3,314,963 |
| 2014-11-26 | 2014-11-24 | 116.108 | 28,527 | -1,123 | 0.01% | 3,312,212 |
| 2014-11-11 | 2014-11-07 | 108.629 | 29,650 | +1,348 | 0.01% | 3,220,838 |
| 2014-10-16 | 2014-10-14 | 113.081 | 28,302 | +225 | 0.01% | 3,200,407 |
| 2014-10-15 | 2014-10-13 | 113.971 | 28,077 | +224 | 0.00% | 3,199,964 |
| 2014-10-13 | 2014-10-09 | 122.651 | 27,853 | +232 | 0.00% | 3,416,185 |
| 2014-10-10 | 2014-10-08 | 122.291 | 27,621 | +223 | 0.00% | 3,377,810 |
| 2014-10-08 | 2014-10-06 | 124.805 | 27,398 | +223 | 0.00% | 3,419,419 |
| 2014-09-15 | 2014-09-11 | 123.908 | 27,175 | +223 | 0.00% | 3,367,188 |
| 2014-08-22 | 2014-08-20 | 130.372 | 26,952 | -1,337 | 0.00% | 3,513,794 |
| 2014-08-21 | 2014-08-19 | 127.499 | 28,289 | -891 | 0.01% | 3,606,821 |
| 2014-08-19 | 2014-08-15 | 124.267 | 29,180 | -445 | 0.01% | 3,626,102 |
| 2014-08-18 | 2014-08-14 | 127.319 | 29,625 | -1,337 | 0.01% | 3,771,840 |
| 2014-08-15 | 2014-08-13 | 129.834 | 30,962 | -6,237 | 0.01% | 4,019,907 |
| 2014-08-06 | 2014-08-04 | 129.295 | 37,199 | -1,113 | 0.01% | 4,809,639 |
| 2014-08-04 | 2014-07-31 | 130.552 | 38,312 | -1,337 | 0.01% | 5,001,703 |
| 2014-08-01 | 2014-07-30 | 133.605 | 39,649 | -1,114 | 0.01% | 5,297,291 |
| 2014-07-24 | 2014-07-22 | 131.091 | 40,763 | -2,673 | 0.01% | 5,343,646 |
| 2014-07-21 | 2014-07-17 | 133.964 | 43,436 | +223 | 0.01% | 5,818,852 |
| 2014-07-03 | 2014-06-30 | 130.552 | 43,213 | +223 | 0.01% | 5,641,538 |
| 2014-05-29 | 2014-05-27 | 116.545 | 42,990 | -4,455 | 0.01% | 5,010,266 |
| 2014-05-07 | 2014-05-02 | 106.130 | 47,445 | +223 | 0.01% | 5,035,315 |
| 2014-04-11 | 2014-04-09 | 114.929 | 47,222 | +2,004 | 0.01% | 5,427,165 |
| 2014-04-10 | 2014-04-08 | 114.929 | 45,218 | +446 | 0.01% | 5,196,848 |
| 2014-04-07 | 2014-04-03 | 107.746 | 44,772 | +11,805 | 0.01% | 4,823,990 |
| 2014-04-02 | 2014-03-31 | 106.489 | 32,967 | +1,560 | 0.01% | 3,510,612 |
| 2014-04-01 | 2014-03-28 | 100.203 | 31,407 | -11,138 | 0.01% | 3,147,091 |
| 2014-03-24 | 2014-03-20 | 88.621 | 42,545 | +11,138 | 0.01% | 3,770,373 |
| 2014-03-03 | 2014-02-27 | 106.489 | 31,407 | +445 | 0.01% | 3,344,489 |
| 2014-02-28 | 2014-02-26 | 109.182 | 30,962 | +891 | 0.01% | 3,380,503 |
| 2014-02-17 | 2014-02-13 | 109.182 | 30,071 | +891 | 0.01% | 3,283,221 |
| 2014-02-05 | 2014-01-30 | 106.848 | 29,180 | -5,791 | 0.01% | 3,117,819 |
| 2014-01-22 | 2014-01-20 | 109.721 | 34,971 | -891 | 0.01% | 3,837,054 |
| 2014-01-16 | 2014-01-14 | 116.186 | 35,862 | +891 | 0.01% | 4,166,654 |
| 2014-01-15 | 2014-01-13 | 112.953 | 34,971 | -2,228 | 0.01% | 3,950,093 |
| 2013-12-19 | 2013-12-17 | 109.721 | 37,199 | -4,009 | 0.01% | 4,081,513 |
| 2013-12-16 | 2013-12-12 | 113.492 | 41,208 | +4,455 | 0.01% | 4,676,784 |
| 2013-12-13 | 2013-12-11 | 115.108 | 36,753 | +2,227 | 0.01% | 4,230,576 |
| 2013-12-04 | 2013-12-02 | 121.573 | 34,526 | +223 | 0.01% | 4,197,431 |
| 2013-12-02 | 2013-11-28 | 122.830 | 34,303 | +223 | 0.01% | 4,213,441 |
| 2013-11-19 | 2013-11-15 | 121.393 | 34,080 | +445 | 0.01% | 4,137,090 |
| 2013-10-30 | 2013-10-28 | 121.573 | 33,635 | +5,792 | 0.01% | 4,089,110 |
| 2013-10-18 | 2013-10-16 | 109.901 | 27,843 | -446 | 0.00% | 3,059,963 |
| 2013-10-11 | 2013-10-09 | 110.632 | 28,289 | +233 | 0.01% | 3,129,678 |
| 2013-09-18 | 2013-09-16 | 108.278 | 28,056 | +663 | 0.01% | 3,037,860 |
| 2013-09-17 | 2013-09-13 | 102.665 | 27,393 | +2,209 | 0.00% | 2,812,312 |
| 2013-08-15 | 2013-08-12 | 95.242 | 25,184 | -2,209 | 0.00% | 2,398,564 |
| 2013-08-08 | 2013-08-06 | 91.620 | 27,393 | +2,209 | 0.00% | 2,509,753 |
| 2013-08-06 | 2013-08-02 | 90.715 | 25,184 | -5,965 | 0.00% | 2,284,564 |
| 2013-08-01 | 2013-07-30 | 84.015 | 31,149 | +5,965 | 0.01% | 2,616,995 |
| 2013-07-09 | 2013-07-05 | 76.773 | 25,184 | -221 | 0.00% | 1,933,443 |
| 2013-07-08 | 2013-07-04 | 73.966 | 25,405 | +221 | 0.00% | 1,879,110 |
| 2013-06-25 | 2013-06-21 | 75.415 | 25,184 | +221 | 0.00% | 1,899,243 |
| 2013-06-17 | 2013-06-13 | 75.053 | 24,963 | +15,022 | 0.00% | 1,873,537 |
| 2013-06-06 | 2013-06-04 | 81.390 | 9,941 | +221 | 0.00% | 809,097 |
| 2013-06-04 | 2013-05-31 | 80.937 | 9,720 | +1,767 | 0.00% | 786,710 |
| 2013-05-28 | 2013-05-24 | 78.493 | 7,953 | +1,105 | 0.00% | 624,253 |
| 2013-03-14 | 2013-03-12 | 96.147 | 6,848 | +1,546 | 0.00% | 658,414 |
| 2013-03-08 | 2013-03-06 | 99.587 | 5,302 | -11,045 | 0.00% | 528,011 |
| 2013-03-06 | 2013-03-04 | 94.879 | 16,347 | +11,045 | 0.00% | 1,550,994 |
| 2013-02-20 | 2013-02-18 | 100.130 | 5,302 | -1,546 | 0.00% | 530,891 |
| 2013-02-01 | 2013-01-30 | 92.888 | 6,848 | +1,546 | 0.00% | 636,095 |
| 2013-01-29 | 2013-01-25 | 91.077 | 5,302 | -2,209 | 0.00% | 482,890 |
| 2013-01-10 | 2013-01-08 | 91.439 | 7,511 | -8,836 | 0.00% | 686,800 |
| 2013-01-08 | 2013-01-04 | 95.785 | 16,347 | +8,836 | 0.00% | 1,565,794 |
| 2013-01-07 | 2013-01-03 | 95.242 | 7,511 | -2,209 | 0.00% | 715,360 |
| 2012-12-27 | 2012-12-20 | 83.925 | 9,720 | +2,209 | 0.00% | 815,750 |
| 2012-12-19 | 2012-12-17 | 85.736 | 7,511 | -11,046 | 0.00% | 643,960 |
| 2012-12-18 | 2012-12-14 | 88.814 | 18,557 | -662 | 0.00% | 1,648,116 |
| 2012-12-12 | 2012-12-10 | 83.291 | 19,219 | -6,407 | 0.00% | 1,600,772 |
| 2012-12-11 | 2012-12-07 | 83.291 | 25,626 | +11,046 | 0.00% | 2,134,418 |
| 2012-12-07 | 2012-12-05 | 84.106 | 14,580 | +1,104 | 0.00% | 1,226,264 |
| 2012-12-03 | 2012-11-29 | 83.834 | 13,476 | -662 | 0.00% | 1,129,751 |
| 2012-11-28 | 2012-11-26 | 83.653 | 14,138 | +6,406 | 0.00% | 1,182,690 |
| 2012-11-14 | 2012-11-12 | 80.666 | 7,732 | +1,105 | 0.00% | 623,707 |
| 2012-11-13 | 2012-11-09 | 79.579 | 6,627 | +221 | 0.00% | 527,372 |
| 2012-11-09 | 2012-11-07 | 83.110 | 6,406 | -2,872 | 0.00% | 532,403 |
| 2012-11-06 | 2012-11-02 | 86.912 | 9,278 | +1,104 | 0.00% | 806,374 |
| 2012-11-05 | 2012-11-01 | 87.094 | 8,174 | -662 | 0.00% | 711,903 |
| 2012-10-29 | 2012-10-25 | 86.007 | 8,836 | -1,768 | 0.00% | 759,959 |
| 2012-10-26 | 2012-10-24 | 86.550 | 10,604 | +1,326 | 0.00% | 917,780 |
| 2012-10-25 | 2012-10-22 | 83.744 | 9,278 | -442 | 0.00% | 776,975 |
| 2012-10-24 | 2012-10-19 | 81.028 | 9,720 | -1,988 | 0.00% | 787,590 |
| 2012-10-16 | 2012-10-12 | 82.024 | 11,708 | -221 | 0.00% | 960,333 |
| 2012-10-05 | 2012-10-03 | 77.859 | 11,929 | +221 | 0.00% | 928,781 |
| 2012-09-17 | 2012-09-13 | 65.094 | 11,708 | +662 | 0.00% | 762,118 |
| 2012-09-11 | 2012-09-07 | 65.999 | 11,046 | +1,989 | 0.00% | 729,027 |
| 2012-08-30 | 2012-08-28 | 64.460 | 9,057 | -2,210 | 0.00% | 583,815 |
| 2012-08-13 | 2012-08-09 | 67.991 | 11,267 | +2,210 | 0.00% | 766,054 |
| 2012-08-03 | 2012-08-01 | 57.398 | 9,057 | -2,872 | 0.00% | 519,858 |
| 2012-07-27 | 2012-07-25 | 59.119 | 11,929 | +2,872 | 0.00% | 705,226 |
| 2012-06-08 | 2012-06-06 | 66.633 | 9,057 | -442 | 0.00% | 603,494 |
| 2012-06-05 | 2012-06-01 | 68.987 | 9,499 | -221 | 0.00% | 655,305 |
| 2012-06-04 | 2012-05-31 | 68.896 | 9,720 | +221 | 0.00% | 669,671 |
| 2012-05-30 | 2012-05-28 | 68.534 | 9,499 | -221 | 0.00% | 651,005 |
| 2012-05-29 | 2012-05-25 | 65.999 | 9,720 | -3,314 | 0.00% | 641,512 |
| 2012-05-24 | 2012-05-22 | 64.098 | 13,034 | -442 | 0.00% | 835,453 |
| 2012-05-23 | 2012-05-21 | 60.839 | 13,476 | +221 | 0.00% | 819,863 |
| 2012-05-22 | 2012-05-18 | 63.193 | 13,255 | +884 | 0.00% | 837,618 |
| 2012-05-04 | 2012-05-02 | 75.596 | 12,371 | +3,314 | 0.00% | 935,195 |
| 2012-04-25 | 2012-04-23 | 75.053 | 9,057 | -663 | 0.00% | 679,751 |
| 2012-04-23 | 2012-04-19 | 77.225 | 9,720 | +442 | 0.00% | 750,630 |
| 2012-04-20 | 2012-04-18 | 78.764 | 9,278 | -3,314 | 0.00% | 730,776 |
| 2012-04-19 | 2012-04-17 | 76.682 | 12,592 | +221 | 0.00% | 965,582 |
| 2012-04-18 | 2012-04-16 | 78.312 | 12,371 | +884 | 0.00% | 968,795 |
| 2012-04-16 | 2012-04-12 | 74.328 | 11,487 | +3,313 | 0.00% | 853,809 |
| 2012-03-22 | 2012-03-20 | 75.958 | 8,174 | +1,105 | 0.00% | 620,880 |
| 2012-03-02 | 2012-02-29 | 81.752 | 7,069 | -442 | 0.00% | 577,905 |
| 2012-02-28 | 2012-02-24 | 80.304 | 7,511 | +4,418 | 0.00% | 603,160 |
| 2012-02-20 | 2012-02-16 | 85.554 | 3,093 | +2,651 | 0.00% | 264,620 |
| 2012-02-14 | 2012-02-10 | 83.201 | 442 | -1,767 | 0.00% | 36,775 |
| 2012-02-10 | 2012-02-08 | 79.851 | 2,209 | +1,767 | 0.00% | 176,390 |
| 2012-01-31 | 2012-01-27 | 76.048 | 442 | -3,314 | 0.00% | 33,613 |
| 2012-01-30 | 2012-01-26 | 75.777 | 3,756 | -1,104 | 0.00% | 284,618 |
| 2012-01-27 | 2012-01-20 | 72.427 | 4,860 | +3,314 | 0.00% | 351,996 |
| 2012-01-20 | 2012-01-18 | 71.522 | 1,546 | +1,104 | 0.00% | 110,573 |
| 2012-01-18 | 2012-01-16 | 75.867 | 442 | -442 | 0.00% | 33,533 |
| 2012-01-16 | 2012-01-12 | 82.205 | 884 | +442 | 0.00% | 72,669 |
| 2012-01-13 | 2012-01-11 | 81.662 | 442 | -883 | 0.00% | 36,094 |
| 2012-01-12 | 2012-01-10 | 81.209 | 1,325 | -442 | 0.00% | 107,602 |
| 2012-01-11 | 2012-01-09 | 76.863 | 1,767 | +221 | 0.00% | 135,817 |
| 2012-01-10 | 2012-01-06 | 75.686 | 1,546 | -442 | 0.00% | 117,011 |
| 2012-01-09 | 2012-01-05 | 75.505 | 1,988 | -221 | 0.00% | 150,104 |
| 2012-01-05 | 2012-01-03 | 78.945 | 2,209 | +663 | 0.00% | 174,391 |
| 2011-12-30 | 2011-12-28 | 75.958 | 1,546 | -2,210 | 0.00% | 117,431 |
| 2011-12-29 | 2011-12-23 | 77.859 | 3,756 | -2,209 | 0.00% | 292,439 |
| 2011-12-16 | 2011-12-14 | 71.522 | 5,965 | +4,419 | 0.00% | 426,627 |
| 2011-12-02 | 2011-11-30 | 76.501 | 1,546 | -2,210 | 0.00% | 118,271 |
| 2011-11-25 | 2011-11-23 | 72.427 | 3,756 | -3,313 | 0.00% | 272,036 |
| 2011-11-24 | 2011-11-22 | 73.513 | 7,069 | +5,523 | 0.00% | 519,667 |
| 2011-11-10 | 2011-11-08 | 80.032 | 1,546 | -6,628 | 0.00% | 123,729 |
| 2011-11-09 | 2011-11-07 | 83.834 | 8,174 | +2,430 | 0.00% | 685,262 |
| 2011-11-08 | 2011-11-04 | 82.205 | 5,744 | +3,314 | 0.00% | 472,184 |
| 2011-10-31 | 2011-10-27 | 80.485 | 2,430 | -1,105 | 0.00% | 195,578 |
| 2011-10-27 | 2011-10-25 | 72.970 | 3,535 | -1,104 | 0.00% | 257,950 |
| 2011-10-07 | 2011-10-04 | 49.975 | 4,639 | -663 | 0.00% | 231,833 |
| 2011-10-06 | 2011-10-03 | 49.341 | 5,302 | -2,872 | 0.00% | 261,606 |
| 2011-10-03 | 2011-09-28 | 64.279 | 8,174 | +2,430 | 0.00% | 525,417 |
| 2011-09-30 | 2011-09-27 | 56.855 | 5,744 | +663 | 0.00% | 326,577 |
| 2011-09-26 | 2011-09-22 | 59.028 | 5,081 | -663 | 0.00% | 299,922 |
| 2011-09-22 | 2011-09-20 | 69.258 | 5,744 | +221 | 0.00% | 397,820 |
| 2011-09-21 | 2011-09-19 | 68.806 | 5,523 | +442 | 0.00% | 380,014 |
| 2011-09-12 | 2011-09-08 | 78.040 | 5,081 | -663 | 0.00% | 396,522 |
| 2011-09-09 | 2011-09-07 | 77.859 | 5,744 | +663 | 0.00% | 447,223 |
| 2011-09-07 | 2011-09-05 | 79.760 | 5,081 | +2,209 | 0.00% | 405,262 |
| 2011-09-01 | 2011-08-30 | 78.855 | 2,872 | -663 | 0.00% | 226,471 |
| 2011-08-31 | 2011-08-29 | 74.781 | 3,535 | +663 | 0.00% | 264,351 |
| 2011-08-29 | 2011-08-25 | 74.781 | 2,872 | +884 | 0.00% | 214,771 |
| 2011-08-25 | 2011-08-23 | 82.386 | 1,988 | -2,209 | 0.00% | 163,783 |
| 2011-08-24 | 2011-08-22 | 79.217 | 4,197 | +2,430 | 0.00% | 332,474 |
| 2011-08-12 | 2011-08-10 | 85.283 | 1,767 | -663 | 0.00% | 150,695 |
| 2011-08-11 | 2011-08-09 | 87.908 | 2,430 | +663 | 0.00% | 213,617 |
| 2011-08-09 | 2011-08-05 | 87.727 | 1,767 | -221 | 0.00% | 155,014 |
| 2011-08-08 | 2011-08-04 | 87.908 | 1,988 | -221 | 0.00% | 174,762 |
| 2011-08-05 | 2011-08-03 | 94.698 | 2,209 | -442 | 0.00% | 209,189 |
| 2011-08-04 | 2011-08-02 | 97.958 | 2,651 | -884 | 0.00% | 259,686 |
| 2011-08-03 | 2011-08-01 | 94.879 | 3,535 | +442 | 0.00% | 335,399 |
| 2011-08-02 | 2011-07-29 | 90.081 | 3,093 | -1,104 | 0.00% | 278,621 |
| 2011-07-18 | 2011-07-14 | 86.822 | 4,197 | +441 | 0.00% | 364,392 |
| 2011-07-15 | 2011-07-13 | 83.110 | 3,756 | +1,105 | 0.00% | 312,161 |
| 2011-07-14 | 2011-07-12 | 76.229 | 2,651 | -442 | 0.00% | 202,084 |
| 2011-07-12 | 2011-07-08 | 82.386 | 3,093 | +221 | 0.00% | 254,819 |
| 2011-07-11 | 2011-07-07 | 80.122 | 2,872 | +221 | 0.00% | 230,112 |
| 2011-07-08 | 2011-07-06 | 77.044 | 2,651 | -221 | 0.00% | 204,244 |
| 2011-07-06 | 2011-07-04 | 79.941 | 2,872 | +221 | 0.00% | 229,592 |
| 2011-04-11 | 2011-04-07 | 70.707 | 2,651 | -5,523 | 0.00% | 187,444 |
| 2011-04-08 | 2011-04-06 | 70.979 | 8,174 | -3,093 | 0.00% | 580,178 |
| 2011-04-06 | 2011-04-01 | 67.900 | 11,267 | +3,093 | 0.00% | 765,033 |
| 2011-04-04 | 2011-03-31 | 70.616 | 8,174 | -3,093 | 0.00% | 577,218 |
| 2011-03-31 | 2011-03-29 | 64.551 | 11,267 | -5,743 | 0.00% | 727,292 |
| 2011-03-29 | 2011-03-25 | 63.102 | 17,010 | -663 | 0.00% | 1,073,366 |
| 2011-03-28 | 2011-03-24 | 63.555 | 17,673 | +221 | 0.00% | 1,123,203 |
| 2011-03-25 | 2011-03-23 | 60.658 | 17,452 | +3,535 | 0.00% | 1,058,598 |
| 2011-03-24 | 2011-03-22 | 59.571 | 13,917 | +2,209 | 0.00% | 829,053 |
| 2011-03-21 | 2011-03-17 | 56.312 | 11,708 | +3,092 | 0.00% | 659,301 |
| 2011-03-10 | 2011-03-08 | 57.851 | 8,616 | -3,092 | 0.00% | 498,445 |
| 2011-02-25 | 2011-02-23 | 56.403 | 11,708 | -663 | 0.00% | 660,361 |
| 2011-02-23 | 2011-02-21 | 58.847 | 12,371 | +3,314 | 0.00% | 727,996 |
| 2011-02-22 | 2011-02-18 | 60.748 | 9,057 | -3,093 | 0.00% | 550,196 |
| 2011-02-18 | 2011-02-16 | 56.584 | 12,150 | -221 | 0.00% | 687,491 |
| 2011-02-17 | 2011-02-15 | 58.938 | 12,371 | +663 | 0.00% | 729,116 |
| 2011-02-16 | 2011-02-14 | 56.493 | 11,708 | +221 | 0.00% | 661,421 |
| 2011-02-14 | 2011-02-10 | 51.152 | 11,487 | -2,210 | 0.00% | 587,579 |
| 2011-02-11 | 2011-02-09 | 52.600 | 13,697 | -1,104 | 0.00% | 720,464 |
| 2011-01-28 | 2011-01-26 | 53.143 | 14,801 | +3,093 | 0.00% | 786,575 |
| 2011-01-27 | 2011-01-25 | 52.329 | 11,708 | -3,093 | 0.00% | 612,663 |
| 2011-01-19 | 2011-01-17 | 49.884 | 14,801 | -442 | 0.00% | 738,335 |
| 2011-01-18 | 2011-01-14 | 49.069 | 15,243 | -36,229 | 0.00% | 747,964 |
| 2011-01-12 | 2011-01-10 | 50.699 | 51,472 | -1,768 | 0.01% | 2,609,576 |
| 2011-01-11 | 2011-01-07 | 53.234 | 53,240 | -1,104 | 0.01% | 2,834,172 |
| 2011-01-07 | 2011-01-05 | 53.958 | 54,344 | -1,105 | 0.01% | 2,932,302 |
| 2011-01-05 | 2011-01-03 | 52.962 | 55,449 | +5,744 | 0.01% | 2,936,706 |
| 2011-01-04 | 2010-12-31 | 53.687 | 49,705 | +30,044 | 0.01% | 2,668,490 |
| 2011-01-03 | 2010-12-29 | 51.785 | 19,661 | +1,104 | 0.00% | 1,018,152 |
| 2010-12-30 | 2010-12-28 | 49.431 | 18,557 | -1,104 | 0.00% | 917,300 |
| 2010-12-29 | 2010-12-24 | 48.979 | 19,661 | +1,988 | 0.00% | 962,972 |
| 2010-12-28 | 2010-12-22 | 55.045 | 17,673 | +2,209 | 0.00% | 972,803 |
| 2010-12-22 | 2010-12-20 | 53.234 | 15,464 | -1,104 | 0.00% | 823,209 |
| 2010-12-15 | 2010-12-13 | 60.748 | 16,568 | +441 | 0.00% | 1,006,476 |
| 2010-12-10 | 2010-12-08 | 57.942 | 16,127 | -4,860 | 0.00% | 934,425 |
| 2010-12-08 | 2010-12-06 | 62.921 | 20,987 | +1,547 | 0.00% | 1,320,523 |
| 2010-12-07 | 2010-12-03 | 64.732 | 19,440 | +1,104 | 0.00% | 1,258,384 |
| 2010-12-06 | 2010-12-02 | 64.460 | 18,336 | -1,988 | 0.00% | 1,181,940 |
| 2010-12-03 | 2010-12-01 | 65.094 | 20,324 | +6,186 | 0.00% | 1,322,967 |
| 2010-12-02 | 2010-11-30 | 64.732 | 14,138 | +1,767 | 0.00% | 915,177 |
| 2010-11-26 | 2010-11-24 | 63.374 | 12,371 | -1,105 | 0.00% | 783,996 |
| 2010-11-23 | 2010-11-19 | 64.370 | 13,476 | -3,755 | 0.00% | 867,444 |
| 2010-11-22 | 2010-11-18 | 65.728 | 17,231 | -2,209 | 0.00% | 1,132,552 |
| 2010-11-19 | 2010-11-17 | 60.748 | 19,440 | -221 | 0.00% | 1,180,945 |
| 2010-11-15 | 2010-11-11 | 71.069 | 19,661 | +1,988 | 0.00% | 1,397,289 |
| 2010-11-11 | 2010-11-09 | 72.789 | 17,673 | +6,186 | 0.00% | 1,286,403 |
| 2010-11-10 | 2010-11-08 | 71.431 | 11,487 | +220 | 0.00% | 820,530 |
| 2010-11-09 | 2010-11-05 | 68.263 | 11,267 | -220 | 0.00% | 769,114 |
| 2010-11-08 | 2010-11-04 | 66.452 | 11,487 | -221 | 0.00% | 763,332 |
| 2010-11-03 | 2010-11-01 | 62.740 | 11,708 | -221 | 0.00% | 734,559 |
| 2010-11-01 | 2010-10-28 | 59.752 | 11,929 | +221 | 0.00% | 712,786 |
| 2010-10-29 | 2010-10-27 | 63.193 | 11,708 | +5,964 | 0.00% | 739,859 |
| 2010-10-28 | 2010-10-26 | 64.188 | 5,744 | -1,104 | 0.00% | 368,699 |
| 2010-10-27 | 2010-10-25 | 66.814 | 6,848 | -221 | 0.00% | 457,542 |
| 2010-10-26 | 2010-10-22 | 68.896 | 7,069 | +3,755 | 0.00% | 487,028 |
| 2010-10-25 | 2010-10-21 | 69.530 | 3,314 | -221 | 0.00% | 230,422 |
| 2010-10-21 | 2010-10-19 | 60.477 | 3,535 | +442 | 0.00% | 213,785 |
| 2010-10-20 | 2010-10-18 | 60.114 | 3,093 | +442 | 0.00% | 185,934 |
| 2010-10-19 | 2010-10-15 | 58.847 | 2,651 | +1,105 | 0.00% | 156,003 |
| 2010-10-15 | 2010-10-13 | 54.320 | 1,546 | +221 | 0.00% | 83,979 |
| 2010-10-14 | 2010-10-12 | 52.419 | 1,325 | -8,837 | 0.00% | 69,455 |
| 2010-10-13 | 2010-10-11 | 49.341 | 10,162 | +7,732 | 0.00% | 501,403 |
| 2010-10-12 | 2010-10-08 | 50.065 | 2,430 | -1,105 | 0.00% | 121,658 |
| 2010-10-11 | 2010-10-07 | 49.431 | 3,535 | +2,210 | 0.00% | 174,740 |
| 2010-10-05 | 2010-09-30 | 52.329 | 1,325 | +441 | 0.00% | 69,335 |
| 2010-10-04 | 2010-09-29 | 50.789 | 884 | -2,209 | 0.00% | 44,898 |
| 2010-09-28 | 2010-09-24 | 44.724 | 3,093 | +1,105 | 0.00% | 138,330 |
| 2010-09-22 | 2010-09-20 | 44.633 | 1,988 | -1,105 | 0.00% | 88,731 |
| 2010-09-17 | 2010-09-15 | 39.835 | 3,093 | +442 | 0.00% | 123,209 |
| 2010-09-10 | 2010-09-08 | 33.950 | 2,651 | -2,430 | 0.00% | 90,002 |
| 2010-09-09 | 2010-09-07 | 34.403 | 5,081 | +2,209 | 0.00% | 174,801 |
| 2010-09-08 | 2010-09-06 | 33.316 | 2,872 | -221 | 0.00% | 95,685 |
| 2010-08-06 | 2010-08-04 | 27.522 | 3,093 | +2,209 | 0.00% | 85,126 |
| 2010-07-26 | 2010-07-22 | 27.251 | 884 | -1,104 | 0.00% | 24,090 |
| 2010-07-20 | 2010-07-16 | 26.255 | 1,988 | -4,418 | 0.00% | 52,195 |
| 2010-07-19 | 2010-07-15 | 25.802 | 6,406 | -1,105 | 0.00% | 165,289 |
| 2010-07-14 | 2010-07-12 | 25.440 | 7,511 | -3,314 | 0.00% | 191,080 |
| 2010-07-12 | 2010-07-08 | 23.991 | 10,825 | -2,430 | 0.00% | 259,708 |
| 2010-07-09 | 2010-07-07 | 23.448 | 13,255 | +2,430 | 0.00% | 310,807 |
| 2010-07-05 | 2010-06-30 | 23.086 | 10,825 | +221 | 0.00% | 249,907 |
| 2010-06-21 | 2010-06-17 | 23.358 | 10,604 | -1,767 | 0.00% | 247,685 |
| 2010-06-18 | 2010-06-15 | 22.815 | 12,371 | -5,523 | 0.00% | 282,238 |
| 2010-06-17 | 2010-06-14 | 22.724 | 17,894 | +5,523 | 0.00% | 406,623 |
| 2010-06-15 | 2010-06-11 | 22.090 | 12,371 | +11,708 | 0.00% | 273,279 |
| 2010-06-14 | 2010-06-10 | 22.815 | 663 | -11,045 | 0.00% | 15,126 |
| 2010-06-07 | 2010-06-03 | 21.366 | 11,708 | +11,266 | 0.00% | 250,153 |
| 2010-05-28 | 2010-05-26 | 20.913 | 442 | -32,032 | 0.00% | 9,244 |
| 2010-05-27 | 2010-05-25 | 21.366 | 32,474 | +6,406 | 0.01% | 693,839 |
| 2010-05-07 | 2010-05-05 | 23.267 | 26,068 | +3,535 | 0.00% | 606,529 |
| 2010-05-04 | 2010-04-30 | 25.349 | 22,533 | -9,057 | 0.00% | 571,200 |
| 2010-04-30 | 2010-04-28 | 24.354 | 31,590 | +221 | 0.01% | 769,330 |
| 2010-04-28 | 2010-04-26 | 21.728 | 31,369 | -442 | 0.01% | 681,589 |
| 2010-04-27 | 2010-04-23 | 21.728 | 31,811 | -221 | 0.01% | 691,193 |
| 2010-04-26 | 2010-04-22 | 22.633 | 32,032 | +9,278 | 0.01% | 724,995 |
| 2010-04-23 | 2010-04-21 | 23.086 | 22,754 | +221 | 0.00% | 525,302 |
| 2010-04-22 | 2010-04-20 | 23.629 | 22,533 | -11,046 | 0.00% | 532,440 |
| 2010-04-08 | 2010-04-01 | 19.736 | 33,579 | -1,767 | 0.01% | 662,728 |
| 2010-04-01 | 2010-03-30 | 19.917 | 35,346 | -221 | 0.01% | 704,002 |
| 2010-03-26 | 2010-03-24 | 20.551 | 35,567 | +221 | 0.01% | 730,944 |
| 2010-03-22 | 2010-03-18 | 21.004 | 35,346 | -2,209 | 0.01% | 742,402 |
| 2010-03-04 | 2010-03-02 | 18.650 | 37,555 | -1,105 | 0.01% | 700,400 |
| 2010-01-18 | 2010-01-14 | 19.012 | 38,660 | +1,105 | 0.01% | 735,008 |
| 2010-01-15 | 2010-01-13 | 19.555 | 37,555 | +2,209 | 0.01% | 734,400 |
| 2010-01-08 | 2010-01-06 | 21.547 | 35,346 | -221 | 0.01% | 761,602 |
| 2010-01-07 | 2010-01-05 | 22.452 | 35,567 | -663 | 0.01% | 798,564 |
| 2010-01-06 | 2010-01-04 | 21.366 | 36,230 | +221 | 0.01% | 774,090 |
| 2009-12-30 | 2009-12-28 | 19.736 | 36,009 | -441 | 0.01% | 710,687 |
| 2009-12-22 | 2009-12-18 | 20.732 | 36,450 | -221 | 0.01% | 755,690 |
| 2009-12-15 | 2009-12-11 | 20.732 | 36,671 | -221 | 0.01% | 760,272 |
| 2009-12-14 | 2009-12-10 | 20.732 | 36,892 | +662 | 0.01% | 764,854 |
| 2009-12-08 | 2009-12-04 | 20.370 | 36,230 | +33,358 | 0.01% | 738,009 |
| 2009-12-01 | 2009-11-27 | 18.650 | 2,872 | -11,045 | 0.00% | 53,563 |
| 2009-11-25 | 2009-11-23 | 20.280 | 13,917 | -221 | 0.00% | 282,231 |
| 2009-11-24 | 2009-11-20 | 20.189 | 14,138 | -2,209 | 0.00% | 285,433 |
| 2009-11-20 | 2009-11-18 | 21.366 | 16,347 | +11,045 | 0.00% | 349,270 |
| 2009-11-17 | 2009-11-13 | 22.181 | 5,302 | -17,673 | 0.00% | 117,603 |
| 2009-11-16 | 2009-11-12 | 22.000 | 22,975 | +12,371 | 0.00% | 505,444 |
| 2009-11-13 | 2009-11-11 | 22.724 | 10,604 | +2,209 | 0.00% | 240,965 |
| 2009-11-12 | 2009-11-10 | 22.271 | 8,395 | +1,105 | 0.00% | 186,968 |
| 2009-11-11 | 2009-11-09 | 19.374 | 7,290 | -14,359 | 0.00% | 141,238 |
| 2009-11-09 | 2009-11-05 | 18.107 | 21,649 | +11,045 | 0.00% | 391,993 |
| 2009-11-06 | 2009-11-04 | 16.387 | 10,604 | +7,732 | 0.00% | 173,764 |
| 2009-10-28 | 2009-10-23 | 10.140 | 2,872 | -14,359 | 0.00% | 29,121 |
| 2009-10-22 | 2009-10-20 | 9.597 | 17,231 | -3,093 | 0.00% | 165,359 |
| 2009-10-21 | 2009-10-19 | 9.687 | 20,324 | -33,137 | 0.00% | 196,881 |
| 2009-09-18 | 2009-09-16 | 8.691 | 53,461 | +36,230 | 0.01% | 464,643 |
| 2009-09-08 | 2009-09-04 | 8.601 | 17,231 | +663 | 0.00% | 148,199 |
| 2009-07-31 | 2009-07-29 | 10.321 | 16,568 | -35,346 | 0.00% | 170,996 |
| 2009-07-28 | 2009-07-24 | 10.140 | 51,914 | -2,209 | 0.01% | 526,397 |
| 2009-07-23 | 2009-07-21 | 10.502 | 54,123 | -27,614 | 0.01% | 568,396 |
| 2009-07-17 | 2009-07-15 | 9.416 | 81,737 | +27,614 | 0.01% | 769,596 |
| 2009-07-09 | 2009-07-07 | 8.239 | 54,123 | +35,345 | 0.01% | 445,897 |
| 2009-06-18 | 2009-06-16 | 8.420 | 18,778 | -220 | 0.00% | 158,104 |
| 2009-06-17 | 2009-06-15 | 8.782 | 18,998 | +220 | 0.00% | 166,836 |
| 2009-06-10 | 2009-06-08 | 7.152 | 18,778 | -220 | 0.00% | 134,303 |
| 2009-06-09 | 2009-06-05 | 7.243 | 18,998 | +14,359 | 0.00% | 137,597 |
| 2009-06-04 | 2009-06-02 | 6.881 | 4,639 | -221 | 0.00% | 31,919 |
| 2009-05-19 | 2009-05-15 | 5.885 | 4,860 | -1,105 | 0.00% | 28,600 |
| 2009-05-15 | 2009-05-13 | 5.613 | 5,965 | -662 | 0.00% | 33,482 |
| 2009-05-13 | 2009-05-11 | 5.523 | 6,627 | +1,104 | 0.00% | 36,598 |
| 2007-11-06 | 2007-11-02 | 18.469 | 5,523 | -1,104 | 0.00% | 102,004 |
| 2007-10-26 | 2007-10-24 | 18.378 | 6,627 | -6,628 | 0.00% | 121,793 |
| 2007-10-22 | 2007-10-17 | 18.922 | 13,255 | +1,768 | 0.00% | 250,805 |
| 2007-10-15 | 2007-10-11 | 19.012 | 11,487 | -53,019 | 0.00% | 218,392 |
| 2007-10-08 | 2007-10-04 | 18.107 | 64,506 | -5,523 | 0.02% | 1,167,995 |
| 2007-10-04 | 2007-10-02 | 18.650 | 70,029 | -1,326 | 0.02% | 1,306,039 |
| 2007-09-13 | 2007-09-11 | 16.839 | 71,355 | +6,628 | 0.02% | 1,201,568 |
| 2007-09-04 | 2007-08-31 | 16.839 | 64,727 | -5,744 | 0.02% | 1,089,957 |
| 2007-09-03 | 2007-08-30 | 16.477 | 70,471 | +5,965 | 0.02% | 1,161,162 |
| 2007-08-29 | 2007-08-27 | 17.382 | 64,506 | -442 | 0.02% | 1,121,275 |
| 2007-08-20 | 2007-08-16 | 15.753 | 64,948 | -1,105 | 0.02% | 1,023,118 |
| 2007-08-07 | 2007-08-03 | 18.016 | 66,053 | -1,104 | 0.02% | 1,190,026 |
| 2007-08-06 | 2007-08-02 | 17.473 | 67,157 | -20,987 | 0.02% | 1,173,436 |
| 2007-08-03 | 2007-08-01 | 17.835 | 88,144 | +663 | 0.02% | 1,572,063 |
| 2007-07-24 | 2007-07-20 | 19.917 | 87,481 | +1,104 | 0.02% | 1,742,398 |
| 2007-07-23 | 2007-07-19 | 19.917 | 86,377 | +11,046 | 0.02% | 1,720,409 |
| 2007-07-19 | 2007-07-17 | 19.827 | 75,331 | +22,754 | 0.02% | 1,493,581 |
| 2007-07-12 | 2007-07-10 | 19.555 | 52,577 | +442 | 0.01% | 1,028,159 |
| 2007-07-11 | 2007-07-09 | 19.736 | 52,135 | +2,209 | 0.01% | 1,028,956 |
| 2007-06-27 | 2007-06-25 | 18.469 | 49,926 | +1,767 | 0.01% | 922,078 |
| 2007-06-26 | 2007-06-22 | 19.103 | 48,159 | 0.01% | 919,964 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy