History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | -31,940 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 31,940 | +8,428 | 0.00% | 208,113 |
| 2024-12-18 | 2024-12-16 | 6.005 | 23,512 | -11,756 | 0.00% | 141,199 |
| 2024-10-21 | 2024-10-17 | 4.729 | 35,268 | +11,756 | 0.00% | 166,798 |
| 2024-07-03 | 2024-06-28 | 28.652 | 23,512 | +12,050 | 0.00% | 673,655 |
| 2024-04-26 | 2024-04-24 | 32.402 | 11,462 | +2,277 | 0.00% | 371,390 |
| 2023-11-20 | 2023-11-16 | 18.640 | 9,185 | -1,377 | 0.00% | 171,206 |
| 2023-08-11 | 2023-08-09 | 22.165 | 10,562 | +2,696 | 0.00% | 234,106 |
| 2023-08-01 | 2023-07-28 | 23.685 | 7,866 | -1,710 | 0.00% | 186,310 |
| 2023-07-14 | 2023-07-12 | 23.335 | 9,576 | +1,710 | 0.00% | 223,452 |
| 2023-02-10 | 2023-02-08 | 34.836 | 7,866 | +1,554 | 0.00% | 274,018 |
| 2022-12-28 | 2022-12-22 | 30.755 | 6,312 | +549 | 0.00% | 194,123 |
| 2021-01-05 | 2020-12-31 | 51.452 | 5,763 | -549 | 0.00% | 296,518 |
| 2020-12-23 | 2020-12-21 | 46.496 | 6,312 | -1,372 | 0.00% | 293,485 |
| 2020-12-11 | 2020-12-09 | 45.622 | 7,684 | +1,372 | 0.00% | 350,558 |
| 2020-07-23 | 2020-07-21 | 62.967 | 6,312 | +322 | 0.00% | 397,449 |
| 2019-09-17 | 2019-09-13 | 74.562 | 5,990 | -782 | 0.00% | 446,629 |
| 2019-09-11 | 2019-09-09 | 67.805 | 6,772 | -781 | 0.00% | 459,175 |
| 2019-09-04 | 2019-09-02 | 66.071 | 7,553 | +100 | 0.00% | 499,033 |
| 2019-08-06 | 2019-08-02 | 70.576 | 7,453 | +689 | 0.00% | 526,000 |
| 2019-07-12 | 2019-07-10 | 78.122 | 6,764 | -233 | 0.00% | 528,417 |
| 2019-06-04 | 2019-05-31 | 68.432 | 6,997 | -466 | 0.00% | 478,817 |
| 2019-05-22 | 2019-05-20 | 59.342 | 7,463 | +466 | 0.00% | 442,868 |
| 2019-02-11 | 2019-02-04 | 66.888 | 6,997 | -466 | 0.00% | 468,017 |
| 2019-01-02 | 2018-12-27 | 47.851 | 7,463 | +466 | 0.00% | 357,111 |
| 2018-12-19 | 2018-12-17 | 51.710 | 6,997 | +467 | 0.00% | 361,813 |
| 2018-10-08 | 2018-10-04 | 95.282 | 6,530 | +65 | 0.00% | 622,194 |
| 2018-10-04 | 2018-10-02 | 98.747 | 6,465 | +1,154 | 0.00% | 638,401 |
| 2018-09-26 | 2018-09-21 | 117.284 | 5,311 | -1,154 | 0.00% | 622,895 |
| 2018-07-16 | 2018-07-12 | 103.771 | 6,465 | +1,154 | 0.00% | 670,881 |
| 2018-05-07 | 2018-05-03 | 120.229 | 5,311 | -1,154 | 0.00% | 638,536 |
| 2018-04-17 | 2018-04-13 | 130.277 | 6,465 | +231 | 0.00% | 842,241 |
| 2017-10-09 | 2017-10-04 | 192.367 | 6,234 | +30 | 0.00% | 1,199,217 |
| 2017-09-27 | 2017-09-25 | 184.533 | 6,204 | +1,149 | 0.00% | 1,144,845 |
| 2017-08-15 | 2017-08-11 | 174.958 | 5,055 | -230 | 0.00% | 884,415 |
| 2017-05-17 | 2017-05-15 | 119.250 | 5,285 | -459 | 0.00% | 630,238 |
| 2017-05-15 | 2017-05-11 | 114.724 | 5,744 | -460 | 0.00% | 658,975 |
| 2017-04-11 | 2017-04-07 | 113.157 | 6,204 | +460 | 0.00% | 702,027 |
| 2017-04-06 | 2017-04-03 | 117.858 | 5,744 | -460 | 0.00% | 676,974 |
| 2017-04-05 | 2017-03-31 | 113.157 | 6,204 | +460 | 0.00% | 702,027 |
| 2017-03-31 | 2017-03-29 | 114.028 | 5,744 | +459 | 0.00% | 654,975 |
| 2017-03-29 | 2017-03-27 | 117.683 | 5,285 | -459 | 0.00% | 621,957 |
| 2017-03-13 | 2017-03-09 | 112.809 | 5,744 | +230 | 0.00% | 647,975 |
| 2017-03-06 | 2017-03-02 | 108.805 | 5,514 | -460 | 0.00% | 599,951 |
| 2017-02-28 | 2017-02-24 | 106.716 | 5,974 | +919 | 0.00% | 637,521 |
| 2017-02-23 | 2017-02-21 | 108.979 | 5,055 | -1,149 | 0.00% | 550,889 |
| 2017-02-22 | 2017-02-20 | 110.198 | 6,204 | -459 | 0.00% | 683,667 |
| 2017-02-09 | 2017-02-07 | 104.453 | 6,663 | -1,609 | 0.00% | 695,969 |
| 2017-01-09 | 2017-01-05 | 94.704 | 8,272 | +460 | 0.00% | 783,390 |
| 2016-12-09 | 2016-12-07 | 95.400 | 7,812 | -1,609 | 0.00% | 745,267 |
| 2016-10-06 | 2016-10-04 | 78.876 | 9,421 | +117 | 0.00% | 743,091 |
| 2016-08-05 | 2016-08-03 | 75.791 | 9,304 | +226 | 0.00% | 705,164 |
| 2016-01-29 | 2016-01-27 | 66.538 | 9,078 | +227 | 0.00% | 604,030 |
| 2016-01-25 | 2016-01-21 | 66.273 | 8,851 | +227 | 0.00% | 586,586 |
| 2015-10-12 | 2015-10-08 | 91.177 | 8,624 | +88 | 0.00% | 786,309 |
| 2015-07-29 | 2015-07-27 | 89.752 | 8,536 | +1,573 | 0.00% | 766,124 |
| 2015-06-10 | 2015-06-08 | 99.368 | 6,963 | +449 | 0.00% | 691,903 |
| 2015-06-09 | 2015-06-05 | 100.793 | 6,514 | +449 | 0.00% | 656,566 |
| 2015-06-08 | 2015-06-04 | 105.601 | 6,065 | +674 | 0.00% | 640,472 |
| 2015-05-28 | 2015-05-26 | 110.587 | 5,391 | +225 | 0.00% | 596,177 |
| 2015-05-07 | 2015-05-05 | 127.505 | 5,166 | +224 | 0.00% | 658,691 |
| 2015-01-19 | 2015-01-15 | 123.765 | 4,942 | -449 | 0.00% | 611,649 |
| 2014-12-01 | 2014-11-27 | 118.067 | 5,391 | -224 | 0.00% | 636,498 |
| 2014-11-13 | 2014-11-11 | 108.272 | 5,615 | +449 | 0.00% | 607,950 |
| 2014-11-10 | 2014-11-06 | 110.944 | 5,166 | +224 | 0.00% | 573,135 |
| 2014-11-07 | 2014-11-05 | 117.176 | 4,942 | +225 | 0.00% | 579,086 |
| 2014-11-06 | 2014-11-04 | 120.560 | 4,717 | -225 | 0.00% | 568,681 |
| 2014-10-30 | 2014-10-28 | 115.218 | 4,942 | +225 | 0.00% | 569,405 |
| 2014-10-13 | 2014-10-09 | 122.651 | 4,717 | +39 | 0.00% | 578,542 |
| 2014-09-19 | 2014-09-17 | 125.524 | 4,678 | -1,336 | 0.00% | 587,200 |
| 2014-08-27 | 2014-08-25 | 126.242 | 6,014 | +445 | 0.00% | 759,220 |
| 2014-08-26 | 2014-08-22 | 126.062 | 5,569 | +891 | 0.00% | 702,042 |
| 2014-08-22 | 2014-08-20 | 130.372 | 4,678 | -1,113 | 0.00% | 609,882 |
| 2014-08-20 | 2014-08-18 | 125.344 | 5,791 | -223 | 0.00% | 725,868 |
| 2014-08-19 | 2014-08-15 | 124.267 | 6,014 | +1,114 | 0.00% | 747,340 |
| 2014-08-18 | 2014-08-14 | 127.319 | 4,900 | -223 | 0.00% | 623,866 |
| 2014-07-25 | 2014-07-23 | 127.858 | 5,123 | +223 | 0.00% | 655,018 |
| 2014-07-16 | 2014-07-14 | 133.784 | 4,900 | +222 | 0.00% | 655,543 |
| 2014-02-05 | 2014-01-30 | 106.848 | 4,678 | -1,113 | 0.00% | 499,834 |
| 2014-01-24 | 2014-01-22 | 108.464 | 5,791 | +1,113 | 0.00% | 628,115 |
| 2013-11-18 | 2013-11-14 | 119.957 | 4,678 | -1,113 | 0.00% | 561,158 |
| 2013-11-15 | 2013-11-13 | 116.186 | 5,791 | +1,113 | 0.00% | 672,832 |
| 2013-10-11 | 2013-10-09 | 110.632 | 4,678 | +39 | 0.00% | 517,538 |
| 2013-09-19 | 2013-09-17 | 113.529 | 4,639 | -221 | 0.00% | 526,663 |
| 2013-08-16 | 2013-08-13 | 96.509 | 4,860 | -1,105 | 0.00% | 469,034 |
| 2013-05-24 | 2013-05-22 | 83.653 | 5,965 | -441 | 0.00% | 498,992 |
| 2013-05-23 | 2013-05-21 | 83.653 | 6,406 | +441 | 0.00% | 535,883 |
| 2013-04-23 | 2013-04-19 | 87.365 | 5,965 | -2,209 | 0.00% | 521,133 |
| 2013-04-16 | 2013-04-12 | 85.645 | 8,174 | -2,209 | 0.00% | 700,062 |
| 2013-04-03 | 2013-03-28 | 82.567 | 10,383 | +3,314 | 0.00% | 857,292 |
| 2013-03-26 | 2013-03-22 | 92.526 | 7,069 | +1,104 | 0.00% | 654,063 |
| 2013-03-22 | 2013-03-20 | 95.423 | 5,965 | -1,104 | 0.00% | 569,196 |
| 2013-03-14 | 2013-03-12 | 96.147 | 7,069 | +1,104 | 0.00% | 679,663 |
| 2013-02-22 | 2013-02-20 | 102.122 | 5,965 | -221 | 0.00% | 609,159 |
| 2013-02-18 | 2013-02-14 | 99.406 | 6,186 | -2,209 | 0.00% | 614,926 |
| 2013-02-06 | 2013-02-04 | 96.328 | 8,395 | -1,104 | 0.00% | 808,673 |
| 2013-01-10 | 2013-01-08 | 91.439 | 9,499 | +1,104 | 0.00% | 868,581 |
| 2013-01-09 | 2013-01-07 | 94.336 | 8,395 | +2,209 | 0.00% | 791,953 |
| 2012-12-10 | 2012-12-06 | 82.114 | 6,186 | -441 | 0.00% | 507,958 |
| 2012-12-05 | 2012-12-03 | 84.106 | 6,627 | -1,105 | 0.00% | 557,370 |
| 2012-11-13 | 2012-11-09 | 79.579 | 7,732 | +221 | 0.00% | 615,307 |
| 2012-07-06 | 2012-07-04 | 63.102 | 7,511 | -1,105 | 0.00% | 473,960 |
| 2012-06-28 | 2012-06-26 | 62.016 | 8,616 | +1,105 | 0.00% | 534,327 |
| 2012-06-08 | 2012-06-06 | 66.633 | 7,511 | -1,105 | 0.00% | 500,480 |
| 2012-06-06 | 2012-06-04 | 63.102 | 8,616 | +1,105 | 0.00% | 543,688 |
| 2012-05-16 | 2012-05-14 | 67.900 | 7,511 | -3,314 | 0.00% | 510,000 |
| 2012-03-30 | 2012-03-28 | 75.324 | 10,825 | -1,104 | 0.00% | 815,384 |
| 2012-03-23 | 2012-03-21 | 74.962 | 11,929 | +1,104 | 0.00% | 894,222 |
| 2012-02-06 | 2012-02-02 | 73.604 | 10,825 | -1,546 | 0.00% | 796,763 |
| 2012-02-03 | 2012-02-01 | 72.337 | 12,371 | +442 | 0.00% | 894,875 |
| 2012-02-02 | 2012-01-31 | 75.053 | 11,929 | +1,104 | 0.00% | 895,302 |
| 2012-01-30 | 2012-01-26 | 75.777 | 10,825 | -1,104 | 0.00% | 820,284 |
| 2012-01-20 | 2012-01-18 | 71.522 | 11,929 | +1,104 | 0.00% | 853,183 |
| 2012-01-11 | 2012-01-09 | 76.863 | 10,825 | -1,104 | 0.00% | 832,044 |
| 2012-01-10 | 2012-01-06 | 75.686 | 11,929 | +1,104 | 0.00% | 902,862 |
| 2011-11-04 | 2011-11-02 | 79.760 | 10,825 | +442 | 0.00% | 863,405 |
| 2011-10-31 | 2011-10-27 | 80.485 | 10,383 | -442 | 0.00% | 835,671 |
| 2011-10-11 | 2011-10-07 | 58.938 | 10,825 | -883 | 0.00% | 637,999 |
| 2011-09-28 | 2011-09-26 | 54.320 | 11,708 | +883 | 0.00% | 635,982 |
| 2011-09-26 | 2011-09-22 | 59.028 | 10,825 | -1,325 | 0.00% | 638,979 |
| 2011-09-23 | 2011-09-21 | 65.456 | 12,150 | +1,104 | 0.00% | 795,290 |
| 2011-08-24 | 2011-08-22 | 79.217 | 11,046 | +884 | 0.00% | 875,032 |
| 2011-08-23 | 2011-08-19 | 86.279 | 10,162 | +1,105 | 0.00% | 876,765 |
| 2011-08-22 | 2011-08-18 | 93.069 | 9,057 | -442 | 0.00% | 842,924 |
| 2011-08-08 | 2011-08-04 | 87.908 | 9,499 | +2,651 | 0.00% | 835,041 |
| 2011-08-02 | 2011-07-29 | 90.081 | 6,848 | +1,104 | 0.00% | 616,876 |
| 2011-07-26 | 2011-07-22 | 88.723 | 5,744 | -442 | 0.00% | 509,626 |
| 2011-07-18 | 2011-07-14 | 86.822 | 6,186 | -1,104 | 0.00% | 537,081 |
| 2011-07-14 | 2011-07-12 | 76.229 | 7,290 | +1,104 | 0.00% | 555,713 |
| 2011-06-28 | 2011-06-24 | 73.332 | 6,186 | -220 | 0.00% | 453,634 |
| 2011-05-27 | 2011-05-25 | 66.180 | 6,406 | +441 | 0.00% | 423,951 |
| 2011-05-16 | 2011-05-12 | 68.534 | 5,965 | +442 | 0.00% | 408,806 |
| 2011-05-03 | 2011-04-28 | 70.526 | 5,523 | +442 | 0.00% | 389,514 |
| 2011-04-26 | 2011-04-20 | 72.699 | 5,081 | -442 | 0.00% | 369,382 |
| 2011-04-20 | 2011-04-18 | 74.057 | 5,523 | -221 | 0.00% | 409,015 |
| 2011-04-08 | 2011-04-06 | 70.979 | 5,744 | -442 | 0.00% | 407,701 |
| 2011-02-28 | 2011-02-24 | 54.863 | 6,186 | +884 | 0.00% | 339,386 |
| 2010-12-02 | 2010-11-30 | 64.732 | 5,302 | +442 | 0.00% | 343,207 |
| 2010-10-29 | 2010-10-27 | 63.193 | 4,860 | +442 | 0.00% | 307,116 |
| 2010-10-26 | 2010-10-22 | 68.896 | 4,418 | -3,314 | 0.00% | 304,384 |
| 2010-10-15 | 2010-10-13 | 54.320 | 7,732 | -3,314 | 0.00% | 420,005 |
| 2010-10-04 | 2010-09-29 | 50.789 | 11,046 | -5,522 | 0.00% | 561,021 |
| 2010-08-11 | 2010-08-09 | 27.794 | 16,568 | -1,105 | 0.00% | 460,489 |
| 2010-08-04 | 2010-08-02 | 30.419 | 17,673 | +1,105 | 0.00% | 537,601 |
| 2010-04-22 | 2010-04-20 | 23.629 | 16,568 | -7,732 | 0.00% | 391,491 |
| 2010-04-13 | 2010-04-09 | 20.461 | 24,300 | -1,105 | 0.00% | 497,194 |
| 2010-03-10 | 2010-03-08 | 18.650 | 25,405 | -1,104 | 0.00% | 473,802 |
| 2010-03-03 | 2010-03-01 | 18.559 | 26,509 | -1,105 | 0.00% | 491,992 |
| 2010-02-17 | 2010-02-11 | 18.107 | 27,614 | +1,105 | 0.01% | 500,000 |
| 2010-01-11 | 2010-01-07 | 20.642 | 26,509 | +2,209 | 0.00% | 547,191 |
| 2010-01-07 | 2010-01-05 | 22.452 | 24,300 | -4,419 | 0.00% | 545,593 |
| 2009-12-14 | 2009-12-10 | 20.732 | 28,719 | +7,732 | 0.01% | 595,409 |
| 2009-12-11 | 2009-12-09 | 21.728 | 20,987 | -3,313 | 0.00% | 456,008 |
| 2009-12-10 | 2009-12-08 | 22.271 | 24,300 | +5,522 | 0.00% | 541,193 |
| 2009-12-09 | 2009-12-07 | 21.275 | 18,778 | -1,104 | 0.00% | 399,510 |
| 2009-12-08 | 2009-12-04 | 20.370 | 19,882 | +3,314 | 0.00% | 404,999 |
| 2009-12-04 | 2009-12-02 | 22.271 | 16,568 | -4,419 | 0.00% | 368,991 |
| 2009-12-03 | 2009-12-01 | 21.457 | 20,987 | +4,419 | 0.00% | 450,308 |
| 2009-12-02 | 2009-11-30 | 22.181 | 16,568 | -2,210 | 0.00% | 367,491 |
| 2009-11-24 | 2009-11-20 | 20.189 | 18,778 | +2,210 | 0.00% | 379,110 |
| 2009-11-20 | 2009-11-18 | 21.366 | 16,568 | -2,210 | 0.00% | 353,992 |
| 2009-11-19 | 2009-11-17 | 22.000 | 18,778 | +2,210 | 0.00% | 413,111 |
| 2009-11-16 | 2009-11-12 | 22.000 | 16,568 | -1,105 | 0.00% | 364,491 |
| 2009-11-13 | 2009-11-11 | 22.724 | 17,673 | +1,105 | 0.00% | 401,601 |
| 2009-11-12 | 2009-11-10 | 22.271 | 16,568 | -4,419 | 0.00% | 368,991 |
| 2009-11-10 | 2009-11-06 | 19.103 | 20,987 | +2,209 | 0.00% | 400,907 |
| 2009-11-09 | 2009-11-05 | 18.107 | 18,778 | -2,209 | 0.00% | 340,009 |
| 2009-11-06 | 2009-11-04 | 16.387 | 20,987 | +2,209 | 0.00% | 343,906 |
| 2009-10-29 | 2009-10-27 | 11.588 | 18,778 | -6,627 | 0.00% | 217,606 |
| 2009-10-20 | 2009-10-16 | 9.144 | 25,405 | -5,523 | 0.00% | 232,301 |
| 2009-10-19 | 2009-10-15 | 9.144 | 30,928 | +8,837 | 0.01% | 282,803 |
| 2009-08-12 | 2009-08-10 | 9.597 | 22,091 | +3,313 | 0.00% | 211,998 |
| 2009-07-24 | 2009-07-22 | 10.140 | 18,778 | -5,522 | 0.00% | 190,405 |
| 2009-07-23 | 2009-07-21 | 10.502 | 24,300 | -5,523 | 0.00% | 255,197 |
| 2009-07-22 | 2009-07-20 | 9.959 | 29,823 | +11,045 | 0.01% | 296,999 |
| 2009-07-20 | 2009-07-16 | 9.416 | 18,778 | -2,209 | 0.00% | 176,805 |
| 2009-07-17 | 2009-07-15 | 9.416 | 20,987 | -1,104 | 0.00% | 197,603 |
| 2009-07-16 | 2009-07-14 | 8.963 | 22,091 | +2,209 | 0.00% | 197,998 |
| 2009-07-15 | 2009-07-13 | 8.872 | 19,882 | -5,523 | 0.00% | 176,399 |
| 2009-07-14 | 2009-07-10 | 8.239 | 25,405 | +3,314 | 0.00% | 209,301 |
| 2009-07-13 | 2009-07-09 | 8.601 | 22,091 | -3,314 | 0.00% | 189,998 |
| 2009-07-09 | 2009-07-07 | 8.239 | 25,405 | +3,314 | 0.00% | 209,301 |
| 2009-07-08 | 2009-07-06 | 8.420 | 22,091 | -3,314 | 0.00% | 185,998 |
| 2009-06-30 | 2009-06-26 | 8.601 | 25,405 | -2,209 | 0.00% | 218,501 |
| 2009-06-29 | 2009-06-25 | 8.329 | 27,614 | +4,418 | 0.01% | 230,000 |
| 2009-06-23 | 2009-06-19 | 9.234 | 23,196 | +2,651 | 0.00% | 214,202 |
| 2009-06-22 | 2009-06-18 | 10.140 | 20,545 | -1,546 | 0.00% | 208,322 |
| 2009-06-19 | 2009-06-17 | 9.597 | 22,091 | -2,209 | 0.00% | 211,998 |
| 2009-06-18 | 2009-06-16 | 8.420 | 24,300 | -5,523 | 0.00% | 204,597 |
| 2009-06-16 | 2009-06-12 | 8.148 | 29,823 | +11,045 | 0.01% | 242,999 |
| 2009-06-08 | 2009-06-04 | 6.971 | 18,778 | -6,627 | 0.00% | 130,903 |
| 2009-06-05 | 2009-06-03 | 7.062 | 25,405 | +3,314 | 0.00% | 179,401 |
| 2009-06-04 | 2009-06-02 | 6.881 | 22,091 | +3,313 | 0.00% | 151,999 |
| 2009-04-03 | 2009-04-01 | 4.798 | 18,778 | -11,045 | 0.00% | 90,102 |
| 2009-03-25 | 2009-03-23 | 4.255 | 29,823 | -17,673 | 0.01% | 126,900 |
| 2009-03-24 | 2009-03-20 | 3.621 | 47,496 | +6,627 | 0.01% | 172,000 |
| 2009-03-13 | 2009-03-11 | 3.621 | 40,869 | -8,836 | 0.01% | 148,001 |
| 2009-03-12 | 2009-03-10 | 3.440 | 49,705 | +8,836 | 0.01% | 170,999 |
| 2009-03-11 | 2009-03-09 | 3.395 | 40,869 | -8,836 | 0.01% | 138,751 |
| 2009-03-10 | 2009-03-06 | 3.440 | 49,705 | +8,836 | 0.01% | 170,999 |
| 2009-03-06 | 2009-03-04 | 3.667 | 40,869 | -5,522 | 0.01% | 149,851 |
| 2009-03-05 | 2009-03-03 | 3.486 | 46,391 | +5,522 | 0.01% | 161,698 |
| 2009-03-02 | 2009-02-26 | 3.938 | 40,869 | -11,045 | 0.01% | 160,951 |
| 2009-02-25 | 2009-02-23 | 4.119 | 51,914 | +22,091 | 0.01% | 213,849 |
| 2009-02-18 | 2009-02-16 | 4.527 | 29,823 | -6,186 | 0.01% | 135,000 |
| 2009-02-16 | 2009-02-12 | 4.255 | 36,009 | +6,186 | 0.01% | 153,222 |
| 2009-01-14 | 2009-01-12 | 4.798 | 29,823 | +11,045 | 0.01% | 143,099 |
| 2009-01-13 | 2009-01-09 | 4.617 | 18,778 | -16,568 | 0.00% | 86,702 |
| 2009-01-12 | 2009-01-08 | 4.481 | 35,346 | +16,568 | 0.01% | 158,400 |
| 2009-01-09 | 2009-01-07 | 4.889 | 18,778 | -11,045 | 0.00% | 91,802 |
| 2009-01-08 | 2009-01-06 | 4.346 | 29,823 | -5,523 | 0.01% | 129,600 |
| 2009-01-07 | 2009-01-05 | 4.391 | 35,346 | -5,523 | 0.01% | 155,200 |
| 2009-01-05 | 2008-12-31 | 3.667 | 40,869 | -6,627 | 0.01% | 149,851 |
| 2009-01-02 | 2008-12-29 | 3.802 | 47,496 | +6,627 | 0.01% | 180,600 |
| 2008-12-30 | 2008-12-24 | 3.757 | 40,869 | -13,254 | 0.01% | 153,551 |
| 2008-12-29 | 2008-12-22 | 3.712 | 54,123 | +24,300 | 0.01% | 200,898 |
| 2008-12-19 | 2008-12-17 | 4.165 | 29,823 | -22,091 | 0.01% | 124,200 |
| 2008-12-18 | 2008-12-16 | 3.802 | 51,914 | +16,568 | 0.01% | 197,399 |
| 2008-12-15 | 2008-12-11 | 3.938 | 35,346 | +5,523 | 0.01% | 139,200 |
| 2008-12-10 | 2008-12-08 | 3.621 | 29,823 | -11,046 | 0.01% | 108,000 |
| 2008-12-09 | 2008-12-05 | 3.440 | 40,869 | -5,522 | 0.01% | 140,601 |
| 2008-12-08 | 2008-12-04 | 3.304 | 46,391 | +16,568 | 0.01% | 153,298 |
| 2008-12-05 | 2008-12-03 | 3.531 | 29,823 | +2,209 | 0.01% | 105,300 |
| 2008-12-03 | 2008-12-01 | 3.531 | 27,614 | +8,836 | 0.01% | 97,500 |
| 2008-12-02 | 2008-11-28 | 3.440 | 18,778 | -13,254 | 0.00% | 64,602 |
| 2008-12-01 | 2008-11-27 | 3.169 | 32,032 | -11,046 | 0.01% | 101,499 |
| 2008-11-27 | 2008-11-25 | 2.942 | 43,078 | +11,046 | 0.01% | 126,751 |
| 2008-11-26 | 2008-11-24 | 3.123 | 32,032 | -22,091 | 0.01% | 100,049 |
| 2008-11-25 | 2008-11-21 | 3.123 | 54,123 | +5,522 | 0.01% | 169,049 |
| 2008-11-24 | 2008-11-20 | 3.169 | 48,601 | +5,523 | 0.01% | 154,001 |
| 2008-11-21 | 2008-11-19 | 2.761 | 43,078 | -5,523 | 0.01% | 118,950 |
| 2008-11-20 | 2008-11-18 | 3.033 | 48,601 | +27,614 | 0.01% | 147,401 |
| 2008-11-13 | 2008-11-11 | 2.988 | 20,987 | -4,418 | 0.01% | 62,701 |
| 2008-11-12 | 2008-11-10 | 3.214 | 25,405 | +4,418 | 0.01% | 81,650 |
| 2008-07-09 | 2008-07-07 | 8.148 | 20,987 | -4,418 | 0.01% | 171,003 |
| 2008-05-07 | 2008-05-05 | 13.671 | 25,405 | -7,290 | 0.01% | 347,302 |
| 2008-04-28 | 2008-04-24 | 13.308 | 32,695 | -24,079 | 0.01% | 435,121 |
| 2008-04-25 | 2008-04-23 | 12.584 | 56,774 | +1,988 | 0.01% | 714,455 |
| 2008-04-24 | 2008-04-22 | 12.494 | 54,786 | +22,091 | 0.01% | 684,478 |
| 2008-04-21 | 2008-04-17 | 12.856 | 32,695 | -5,523 | 0.01% | 420,320 |
| 2008-04-17 | 2008-04-15 | 12.403 | 38,218 | +5,523 | 0.01% | 474,023 |
| 2008-04-10 | 2008-04-08 | 12.765 | 32,695 | -1,105 | 0.01% | 417,360 |
| 2008-04-07 | 2008-04-02 | 11.950 | 33,800 | -5,522 | 0.01% | 403,926 |
| 2008-04-01 | 2008-03-28 | 11.769 | 39,322 | +5,522 | 0.01% | 462,796 |
| 2008-03-18 | 2008-03-14 | 12.403 | 33,800 | +3,977 | 0.01% | 419,226 |
| 2008-03-17 | 2008-03-13 | 13.218 | 29,823 | +8,836 | 0.01% | 394,199 |
| 2008-03-14 | 2008-03-12 | 13.852 | 20,987 | -3,313 | 0.01% | 290,705 |
| 2008-03-13 | 2008-03-11 | 13.942 | 24,300 | +3,313 | 0.01% | 338,796 |
| 2008-03-11 | 2008-03-07 | 13.490 | 20,987 | -17,893 | 0.01% | 283,105 |
| 2008-03-10 | 2008-03-06 | 13.761 | 38,880 | -11,046 | 0.01% | 535,033 |
| 2008-03-07 | 2008-03-05 | 13.218 | 49,926 | +11,046 | 0.01% | 659,919 |
| 2008-03-06 | 2008-03-04 | 13.671 | 38,880 | +4,418 | 0.01% | 531,513 |
| 2008-03-05 | 2008-03-03 | 14.304 | 34,462 | +3,093 | 0.01% | 492,956 |
| 2008-03-03 | 2008-02-28 | 14.304 | 31,369 | -11,046 | 0.01% | 448,713 |
| 2008-02-29 | 2008-02-27 | 13.580 | 42,415 | -5,523 | 0.01% | 575,999 |
| 2008-02-26 | 2008-02-22 | 13.580 | 47,938 | +5,523 | 0.01% | 651,002 |
| 2008-02-19 | 2008-02-15 | 14.214 | 42,415 | -5,523 | 0.01% | 602,879 |
| 2008-02-18 | 2008-02-14 | 14.304 | 47,938 | -5,302 | 0.01% | 685,722 |
| 2008-02-15 | 2008-02-13 | 14.033 | 53,240 | +5,523 | 0.01% | 747,103 |
| 2008-02-14 | 2008-02-12 | 14.033 | 47,717 | +5,523 | 0.01% | 669,600 |
| 2008-02-12 | 2008-02-06 | 14.214 | 42,194 | +20,103 | 0.01% | 599,738 |
| 2008-01-30 | 2008-01-28 | 14.304 | 22,091 | -6,407 | 0.01% | 315,997 |
| 2008-01-29 | 2008-01-25 | 14.123 | 28,498 | -5,522 | 0.01% | 402,485 |
| 2008-01-28 | 2008-01-24 | 13.761 | 34,020 | -7,953 | 0.01% | 468,154 |
| 2008-01-25 | 2008-01-23 | 13.490 | 41,973 | -3,314 | 0.01% | 566,196 |
| 2008-01-23 | 2008-01-21 | 13.852 | 45,287 | +5,744 | 0.01% | 627,301 |
| 2008-01-22 | 2008-01-18 | 14.576 | 39,543 | -1,105 | 0.01% | 576,377 |
| 2008-01-21 | 2008-01-17 | 14.214 | 40,648 | +7,511 | 0.01% | 577,763 |
| 2008-01-18 | 2008-01-16 | 14.485 | 33,137 | +11,046 | 0.01% | 480,003 |
| 2007-12-03 | 2007-11-29 | 15.572 | 22,091 | -11,046 | 0.01% | 343,997 |
| 2007-11-22 | 2007-11-20 | 15.119 | 33,137 | +11,046 | 0.01% | 501,003 |
| 2007-11-05 | 2007-11-01 | 18.831 | 22,091 | -1,105 | 0.01% | 415,996 |
| 2007-10-23 | 2007-10-18 | 19.012 | 23,196 | -1,104 | 0.01% | 441,005 |
| 2007-10-03 | 2007-09-28 | 19.374 | 24,300 | -4,419 | 0.01% | 470,794 |
| 2007-10-02 | 2007-09-27 | 19.736 | 28,719 | -2,209 | 0.01% | 566,809 |
| 2007-09-27 | 2007-09-24 | 17.473 | 30,928 | -5,522 | 0.01% | 540,406 |
| 2007-09-25 | 2007-09-21 | 19.193 | 36,450 | -2,210 | 0.01% | 699,591 |
| 2007-09-24 | 2007-09-20 | 18.288 | 38,660 | +7,732 | 0.01% | 707,008 |
| 2007-09-20 | 2007-09-18 | 17.745 | 30,928 | -16,568 | 0.01% | 548,806 |
| 2007-09-18 | 2007-09-14 | 16.930 | 47,496 | +2,209 | 0.01% | 804,099 |
| 2007-09-13 | 2007-09-11 | 16.839 | 45,287 | +5,523 | 0.01% | 762,601 |
| 2007-09-12 | 2007-09-10 | 17.111 | 39,764 | +8,836 | 0.01% | 680,398 |
| 2007-07-27 | 2007-07-25 | 19.555 | 30,928 | +4,419 | 0.01% | 604,807 |
| 2007-07-20 | 2007-07-18 | 20.370 | 26,509 | -22,092 | 0.01% | 539,991 |
| 2007-07-19 | 2007-07-17 | 19.827 | 48,601 | +19,882 | 0.01% | 963,608 |
| 2007-07-17 | 2007-07-13 | 19.193 | 28,719 | -2,209 | 0.01% | 551,209 |
| 2007-07-13 | 2007-07-11 | 19.103 | 30,928 | -3,313 | 0.01% | 590,806 |
| 2007-06-26 | 2007-06-22 | 19.103 | 34,241 | 0.01% | 654,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy