History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 0 +0
2025-10-13 2025-10-09 4.170 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.270 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.190 0 +0
2025-10-03 2025-09-30 4.120 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 3.980 0 +0
2025-09-29 2025-09-25 3.870 0 +0
2025-09-26 2025-09-24 3.840 0 +0
2025-09-25 2025-09-23 3.880 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.790 0 +0
2025-09-22 2025-09-18 3.730 0 +0
2025-09-19 2025-09-17 3.690 0 +0
2025-09-18 2025-09-16 3.720 0 +0
2025-09-17 2025-09-15 3.720 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.660 0 +0
2025-09-10 2025-09-08 3.720 0 +0
2025-09-09 2025-09-05 3.530 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 4.972 0 +0
2025-09-04 2025-09-02 4.897 0 +0
2025-09-03 2025-09-01 4.922 0 +0
2025-09-02 2025-08-29 4.984 0 +0
2025-09-01 2025-08-28 5.022 0 +0
2025-08-29 2025-08-27 5.047 0 +0
2025-08-28 2025-08-26 4.947 0 +0
2025-08-27 2025-08-25 4.947 0 +0
2025-08-26 2025-08-22 4.483 0 +0
2025-08-25 2025-08-21 4.521 0 +0
2025-08-22 2025-08-20 4.559 0 +0
2025-08-21 2025-08-19 4.496 0 +0
2025-08-20 2025-08-18 4.496 0 +0
2025-08-19 2025-08-15 4.446 0 +0
2025-08-18 2025-08-14 4.446 0 +0
2025-08-15 2025-08-13 4.483 0 +0
2025-08-14 2025-08-12 4.521 0 +0
2025-08-13 2025-08-11 4.208 0 +0
2025-08-12 2025-08-08 4.195 0 +0
2025-08-11 2025-08-07 4.158 0 +0
2025-08-08 2025-08-06 4.170 0 +0
2025-08-07 2025-08-05 4.083 0 +0
2025-08-06 2025-08-04 3.995 0 +0
2025-08-05 2025-08-01 3.870 0 +0
2025-08-04 2025-07-31 3.920 0 +0
2025-08-01 2025-07-30 3.832 0 +0
2025-07-31 2025-07-29 3.832 0 +0
2025-07-30 2025-07-28 3.820 0 +0
2025-07-29 2025-07-25 3.857 0 +0
2025-07-28 2025-07-24 3.957 0 +0
2025-07-25 2025-07-23 3.907 0 +0
2025-07-24 2025-07-22 3.845 0 +0
2025-07-23 2025-07-21 3.895 0 +0
2025-07-22 2025-07-18 3.870 0 +0
2025-07-21 2025-07-17 3.857 0 +0
2025-07-18 2025-07-16 4.020 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 3.945 0 +0
2025-07-15 2025-07-11 3.920 0 +0
2025-07-14 2025-07-10 3.907 0 +0
2025-07-11 2025-07-09 4.008 0 +0
2025-07-10 2025-07-08 3.945 0 +0
2025-07-09 2025-07-07 4.020 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 4.058 0 +0
2025-07-03 2025-06-30 3.983 0 +0
2025-07-02 2025-06-27 3.983 0 +0
2025-06-30 2025-06-26 4.033 0 +0
2025-06-27 2025-06-25 4.033 0 +0
2025-06-26 2025-06-24 3.932 0 +0
2025-06-25 2025-06-23 3.832 0 +0
2025-06-24 2025-06-20 3.795 0 +0
2025-06-23 2025-06-19 3.644 0 +0
2025-06-20 2025-06-18 3.720 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.807 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.857 0 +0
2025-06-13 2025-06-11 3.820 0 +0
2025-06-12 2025-06-10 3.870 0 +0
2025-06-11 2025-06-09 3.832 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.832 0 +0
2025-06-06 2025-06-04 3.857 0 +0
2025-06-05 2025-06-03 3.845 0 +0
2025-06-04 2025-06-02 3.845 0 +0
2025-06-03 2025-05-30 3.882 0 +0
2025-06-02 2025-05-29 3.945 0 +0
2025-05-30 2025-05-28 3.945 0 +0
2025-05-29 2025-05-27 3.920 0 +0
2025-05-28 2025-05-26 3.983 0 +0
2025-05-27 2025-05-23 4.133 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 3.920 0 +0
2025-05-22 2025-05-20 3.745 0 +0
2025-05-21 2025-05-19 3.682 0 +0
2025-05-20 2025-05-16 3.720 0 +0
2025-05-19 2025-05-15 3.707 0 +0
2025-05-16 2025-05-14 3.732 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.644 0 +0
2025-05-13 2025-05-09 3.532 0 +0
2025-05-12 2025-05-08 3.494 0 +0
2025-05-09 2025-05-07 3.507 0 +0
2025-05-08 2025-05-06 3.544 0 +0
2025-05-07 2025-05-02 3.532 0 +0
2025-05-06 2025-04-30 3.444 0 +0
2025-05-02 2025-04-29 3.381 0 +0
2025-04-30 2025-04-28 3.281 0 +0
2025-04-29 2025-04-25 3.306 0 +0
2025-04-28 2025-04-24 3.306 0 +0
2025-04-25 2025-04-23 3.269 0 +0
2025-04-24 2025-04-22 3.269 0 +0
2025-04-23 2025-04-17 3.194 0 +0
2025-04-22 2025-04-16 3.244 0 +0
2025-04-17 2025-04-15 3.294 0 +0
2025-04-16 2025-04-14 3.344 0 +0
2025-04-15 2025-04-11 3.256 0 +0
2025-04-14 2025-04-10 3.244 0 +0
2025-04-11 2025-04-09 3.131 0 +0
2025-04-10 2025-04-08 3.131 0 +0
2025-04-09 2025-04-07 2.993 0 +0
2025-04-08 2025-04-03 3.406 0 +0
2025-04-07 2025-04-02 3.381 0 +0
2025-04-03 2025-04-01 3.406 0 +0
2025-04-02 2025-03-31 3.244 0 +0
2025-04-01 2025-03-28 3.281 0 +0
2025-03-31 2025-03-27 3.344 0 +0
2025-03-28 2025-03-26 3.331 0 +0
2025-03-27 2025-03-25 3.219 0 +0
2025-03-26 2025-03-24 3.294 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.532 0 +0
2025-03-21 2025-03-19 3.532 0 +0
2025-03-20 2025-03-18 3.394 0 +0
2025-03-19 2025-03-17 3.431 0 +0
2025-03-18 2025-03-14 3.344 0 +0
2025-03-17 2025-03-13 6.448 0 +0
2025-03-14 2025-03-12 6.516 0 +0
2025-03-13 2025-03-11 6.482 0 +0
2025-03-12 2025-03-10 6.533 0 +0
2025-03-11 2025-03-07 6.720 0 +0
2025-03-10 2025-03-06 6.720 0 +0
2025-03-07 2025-03-05 6.856 0 +0
2025-03-06 2025-03-04 6.533 0 +0
2025-03-05 2025-03-03 7.213 0 +0
2025-03-04 2025-02-28 7.060 0 +0
2025-03-03 2025-02-27 7.298 0 +0
2025-02-28 2025-02-26 7.196 0 +0
2025-02-27 2025-02-25 7.162 0 +0
2025-02-26 2025-02-24 7.043 0 +0
2025-02-25 2025-02-21 6.975 0 +0
2025-02-24 2025-02-20 7.094 0 +0
2025-02-21 2025-02-19 6.652 0 +0
2025-02-20 2025-02-18 6.465 0 +0
2025-02-19 2025-02-17 6.533 0 +0
2025-02-18 2025-02-14 6.652 0 +0
2025-02-17 2025-02-13 6.431 0 +0
2025-02-14 2025-02-12 6.652 0 +0
2025-02-13 2025-02-11 6.652 0 +0
2025-02-12 2025-02-10 6.465 0 +0
2025-02-11 2025-02-07 6.448 0 +0
2025-02-10 2025-02-06 6.533 0 +0
2025-02-07 2025-02-05 6.601 0 +0
2025-02-06 2025-02-04 6.329 0 +0
2025-02-05 2025-02-03 6.329 0 +0
2025-02-04 2025-01-28 6.448 0 +0
2025-02-03 2025-01-24 6.380 0 +0
2025-01-27 2025-01-23 6.448 0 +0
2025-01-24 2025-01-22 6.414 0 +0
2025-01-23 2025-01-21 6.210 0 +0
2025-01-22 2025-01-20 6.141 0 +0
2025-01-21 2025-01-17 6.073 0 +0
2025-01-20 2025-01-16 6.090 0 +0
2025-01-17 2025-01-15 5.988 0 +0
2025-01-16 2025-01-14 6.107 0 +0
2025-01-15 2025-01-13 6.039 0 +0
2025-01-14 2025-01-10 6.073 0 +0
2025-01-13 2025-01-09 6.244 0 +0
2025-01-10 2025-01-08 6.107 0 +0
2025-01-09 2025-01-07 6.141 0 +0
2025-01-08 2025-01-06 6.210 0 +0
2025-01-07 2025-01-03 6.141 0 +0
2025-01-06 2025-01-02 6.312 0 +0
2025-01-03 2024-12-31 6.499 0 +0
2025-01-02 2024-12-27 6.703 0 +0
2024-12-30 2024-12-24 6.380 0 +0
2024-12-27 2024-12-20 6.005 0 +0
2024-12-23 2024-12-19 6.261 0 +0
2024-12-20 2024-12-18 6.329 0 +0
2024-12-19 2024-12-17 5.954 0 +0
2024-12-18 2024-12-16 6.005 0 +0
2024-12-17 2024-12-13 5.886 0 +0
2024-12-16 2024-12-12 5.410 0 +0
2024-12-13 2024-12-11 5.274 0 +0
2024-12-12 2024-12-10 5.206 0 +0
2024-12-11 2024-12-09 5.240 0 +0
2024-12-10 2024-12-06 5.002 0 +0
2024-12-09 2024-12-05 4.985 0 +0
2024-12-06 2024-12-04 5.019 0 +0
2024-12-05 2024-12-03 5.019 0 +0
2024-12-04 2024-12-02 5.002 0 +0
2024-12-03 2024-11-29 4.883 0 +0
2024-12-02 2024-11-28 4.849 0 +0
2024-11-29 2024-11-27 4.985 0 +0
2024-11-28 2024-11-26 5.002 0 +0
2024-11-27 2024-11-25 4.985 0 +0
2024-11-26 2024-11-22 4.917 0 +0
2024-11-25 2024-11-21 4.934 0 +0
2024-11-22 2024-11-20 5.002 0 +0
2024-11-21 2024-11-19 4.883 0 +0
2024-11-20 2024-11-18 4.832 0 +0
2024-11-19 2024-11-15 4.780 0 +0
2024-11-18 2024-11-14 4.661 0 +0
2024-11-15 2024-11-13 4.729 0 +0
2024-11-14 2024-11-12 4.763 0 +0
2024-11-13 2024-11-11 4.763 0 +0
2024-11-12 2024-11-08 4.763 0 +0
2024-11-11 2024-11-07 5.019 0 +0
2024-11-08 2024-11-06 4.815 0 +0
2024-11-07 2024-11-05 4.695 0 +0
2024-11-06 2024-11-04 4.883 0 +0
2024-11-05 2024-11-01 4.610 0 +0
2024-11-04 2024-10-31 4.270 0 +0
2024-11-01 2024-10-30 4.389 0 +0
2024-10-31 2024-10-29 4.440 0 +0
2024-10-30 2024-10-28 4.508 0 +0
2024-10-29 2024-10-25 4.389 0 +0
2024-10-28 2024-10-24 4.457 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.576 0 +0
2024-10-23 2024-10-21 4.627 0 +0
2024-10-22 2024-10-18 4.780 0 +0
2024-10-21 2024-10-17 4.729 0 +0
2024-10-18 2024-10-16 4.866 0 +0
2024-10-17 2024-10-15 4.763 0 +0
2024-10-16 2024-10-14 4.678 0 +0
2024-10-15 2024-10-10 4.780 0 +0
2024-10-14 2024-10-09 4.644 0 +0
2024-10-10 2024-10-08 4.712 0 +0
2024-10-09 2024-10-07 5.053 0 +0
2024-10-08 2024-10-04 5.019 0 +0
2024-10-07 2024-10-03 4.729 0 +0
2024-10-04 2024-10-02 4.968 0 +0
2024-10-03 2024-09-30 5.121 0 +0
2024-10-02 2024-09-27 5.036 0 +0
2024-09-30 2024-09-26 4.746 0 +0
2024-09-27 2024-09-25 4.236 0 +0
2024-09-26 2024-09-24 4.253 0 +0
2024-09-25 2024-09-23 4.406 0 +0
2024-09-24 2024-09-20 4.542 0 +0
2024-09-23 2024-09-19 4.593 0 +0
2024-09-20 2024-09-17 4.406 0 +0
2024-09-19 2024-09-16 4.474 0 +0
2024-09-17 2024-09-13 4.355 0 +0
2024-09-16 2024-09-12 4.406 0 +0
2024-09-13 2024-09-11 5.019 0 +0
2024-09-12 2024-09-10 5.206 0 +0
2024-09-11 2024-09-09 5.325 0 +0
2024-09-10 2024-09-05 5.512 0 +0
2024-09-09 2024-09-04 5.665 0 +0
2024-09-05 2024-09-03 5.648 0 +0
2024-09-04 2024-09-02 5.716 0 +0
2024-09-03 2024-08-30 5.529 0 +0
2024-09-02 2024-08-29 5.427 0 +0
2024-08-30 2024-08-28 5.529 0 +0
2024-08-29 2024-08-27 5.767 0 +0
2024-08-28 2024-08-26 5.903 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 6.414 0 +0
2024-08-23 2024-08-21 6.533 0 +0
2024-08-22 2024-08-20 6.788 0 +0
2024-08-21 2024-08-19 6.686 0 +0
2024-08-20 2024-08-16 6.533 0 +0
2024-08-19 2024-08-15 6.550 0 +0
2024-08-16 2024-08-14 6.567 0 +0
2024-08-15 2024-08-13 6.805 0 +0
2024-08-14 2024-08-12 7.077 0 +0
2024-08-13 2024-08-09 6.958 0 +0
2024-08-12 2024-08-08 6.992 0 +0
2024-08-09 2024-08-07 7.128 0 +0
2024-08-08 2024-08-06 7.026 0 +0
2024-08-07 2024-08-05 6.771 0 +0
2024-08-06 2024-08-02 7.094 0 +0
2024-08-05 2024-08-01 6.975 0 +0
2024-08-02 2024-07-31 6.499 0 +0
2024-08-01 2024-07-30 6.499 0 +0
2024-07-31 2024-07-29 6.550 0 +0
2024-07-30 2024-07-26 6.754 0 +0
2024-07-29 2024-07-25 6.737 0 +0
2024-07-26 2024-07-24 6.941 0 +0
2024-07-25 2024-07-23 6.873 0 +0
2024-07-24 2024-07-22 6.669 0 +0
2024-07-23 2024-07-19 6.465 0 +0
2024-07-22 2024-07-18 6.533 0 +0
2024-07-19 2024-07-17 6.295 0 +0
2024-07-18 2024-07-16 6.363 0 +0
2024-07-17 2024-07-15 6.278 0 +0
2024-07-16 2024-07-12 6.465 0 +0
2024-07-15 2024-07-11 6.482 0 +0
2024-07-12 2024-07-10 6.312 0 +0
2024-07-11 2024-07-09 6.295 0 +0
2024-07-10 2024-07-08 6.346 0 +0
2024-07-09 2024-07-05 6.516 0 +0
2024-07-08 2024-07-04 6.754 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 29.280 0 +0
2024-07-03 2024-06-28 28.652 0 +0
2024-07-02 2024-06-27 29.803 0 +0
2024-06-28 2024-06-26 29.908 0 +0
2024-06-27 2024-06-25 29.524 0 +0
2024-06-26 2024-06-24 28.686 0 +0
2024-06-25 2024-06-21 29.175 0 +0
2024-06-24 2024-06-20 28.686 0 +0
2024-06-21 2024-06-19 29.838 0 +0
2024-06-20 2024-06-18 29.908 0 +0
2024-06-19 2024-06-17 29.559 0 +0
2024-06-18 2024-06-14 24.883 0 +0
2024-06-17 2024-06-13 24.324 0 +0
2024-06-14 2024-06-12 24.464 0 +0
2024-06-13 2024-06-11 24.150 0 +0
2024-06-12 2024-06-07 24.359 0 +0
2024-06-11 2024-06-06 23.242 0 +0
2024-06-07 2024-06-05 22.928 0 +0
2024-06-06 2024-06-04 23.591 0 +0
2024-06-05 2024-06-03 21.811 0 +0
2024-06-04 2024-05-31 21.462 0 +0
2024-06-03 2024-05-30 21.811 0 +0
2024-05-31 2024-05-29 22.509 0 +0
2024-05-30 2024-05-28 23.417 0 +0
2024-05-29 2024-05-27 23.382 0 +0
2024-05-28 2024-05-24 23.207 0 +0
2024-05-27 2024-05-23 22.963 0 +0
2024-05-24 2024-05-22 23.138 0 +0
2024-05-23 2024-05-21 23.103 0 +0
2024-05-22 2024-05-20 22.824 0 +0
2024-05-21 2024-05-17 22.509 0 +0
2024-05-20 2024-05-16 22.475 0 +0
2024-05-17 2024-05-14 22.754 0 +0
2024-05-16 2024-05-13 22.475 0 +0
2024-05-14 2024-05-10 22.858 0 +0
2024-05-13 2024-05-09 22.405 0 +0
2024-05-10 2024-05-08 22.719 0 +0
2024-05-09 2024-05-07 22.370 0 +0
2024-05-08 2024-05-06 22.370 0 +0
2024-05-07 2024-05-03 22.684 0 +0
2024-05-06 2024-05-02 23.696 0 +0
2024-05-03 2024-04-30 22.824 0 +0
2024-05-02 2024-04-29 22.544 0 +0
2024-04-30 2024-04-26 22.335 0 +0
2024-04-29 2024-04-25 32.881 0 +0
2024-04-26 2024-04-24 32.402 0 +0
2024-04-25 2024-04-23 32.445 0 +0
2024-04-24 2024-04-22 31.574 0 +0
2024-04-23 2024-04-19 31.095 0 +0
2024-04-22 2024-04-18 30.137 0 +0
2024-04-19 2024-04-17 30.703 0 +0
2024-04-18 2024-04-16 31.095 0 +0
2024-04-17 2024-04-15 32.010 0 +0
2024-04-16 2024-04-12 32.010 0 +0
2024-04-15 2024-04-11 31.400 0 +0
2024-04-12 2024-04-10 31.444 0 +0
2024-04-11 2024-04-09 30.703 0 +0
2024-04-10 2024-04-08 30.486 0 +0
2024-04-09 2024-04-05 30.181 0 +0
2024-04-08 2024-04-03 29.179 0 +0
2024-04-05 2024-04-02 29.615 0 +0
2024-04-03 2024-03-28 23.517 0 +0
2024-04-02 2024-03-27 24.824 0 +0
2024-03-28 2024-03-26 24.737 0 +0
2024-03-27 2024-03-25 24.693 0 +0
2024-03-26 2024-03-22 24.650 0 +0
2024-03-25 2024-03-21 22.646 0 +0
2024-03-22 2024-03-20 21.296 0 +0
2024-03-21 2024-03-19 21.427 0 +0
2024-03-20 2024-03-18 22.385 0 +0
2024-03-19 2024-03-15 22.646 0 +0
2024-03-18 2024-03-14 21.863 0 +0
2024-03-15 2024-03-13 19.990 0 +0
2024-03-14 2024-03-12 19.641 0 +0
2024-03-13 2024-03-11 19.554 0 +0
2024-03-12 2024-03-08 19.903 0 +0
2024-03-11 2024-03-07 19.206 0 +0
2024-03-08 2024-03-06 18.988 0 +0
2024-03-07 2024-03-05 19.424 0 +0
2024-03-06 2024-03-04 19.598 0 +0
2024-03-05 2024-03-01 20.033 0 +0
2024-03-04 2024-02-29 19.816 0 +0
2024-03-01 2024-02-28 19.337 0 +0
2024-02-29 2024-02-27 19.249 0 +0
2024-02-28 2024-02-26 20.164 0 +0
2024-02-27 2024-02-23 19.772 0 +0
2024-02-26 2024-02-22 19.511 0 +0
2024-02-23 2024-02-21 18.640 0 +0
2024-02-22 2024-02-20 18.683 0 +0
2024-02-21 2024-02-19 18.814 0 +0
2024-02-20 2024-02-16 18.509 0 +0
2024-02-19 2024-02-15 17.856 0 +0
2024-02-16 2024-02-14 18.030 0 +0
2024-02-15 2024-02-09 17.377 0 +0
2024-02-14 2024-02-07 17.638 0 +0
2024-02-08 2024-02-06 16.941 0 +0
2024-02-07 2024-02-05 19.598 0 +0
2024-02-06 2024-02-02 19.380 0 +0
2024-02-05 2024-02-01 18.683 0 +0
2024-02-02 2024-01-31 18.204 0 +0
2024-02-01 2024-01-30 18.422 0 +0
2024-01-31 2024-01-29 18.683 0 +0
2024-01-30 2024-01-26 18.683 0 +0
2024-01-29 2024-01-25 19.380 0 +0
2024-01-26 2024-01-24 19.337 0 +0
2024-01-25 2024-01-23 19.032 0 +0
2024-01-24 2024-01-22 18.596 0 -285
2023-08-11 2023-08-09 22.165 285 +73 0.00% 6,317
2023-07-03 2023-06-29 18.890 212 -3,190 0.00% 4,005
2023-06-20 2023-06-16 17.837 3,402 -28,042 0.00% 60,682
2023-03-20 2023-03-16 21.756 31,444 +342 0.00% 684,080
2023-03-10 2023-03-08 22.223 31,102 -24,281 0.00% 691,191
2023-03-09 2023-03-07 22.574 55,383 +24,281 0.01% 1,250,230
2023-02-21 2023-02-17 23.276 31,102 -299,235 0.00% 723,932
2023-02-17 2023-02-15 22.106 330,337 -87 0.04% 7,302,563
2023-02-10 2023-02-08 34.836 330,424 +65,269 0.04% 11,510,586
2023-01-18 2023-01-16 32.722 265,155 -4,117 0.04% 8,676,491
2023-01-16 2023-01-12 34.690 269,272 -18,420 0.04% 9,341,059
2023-01-13 2023-01-11 33.670 287,692 +68,607 0.04% 9,686,519
2023-01-11 2023-01-09 34.034 219,085 +171,519 0.03% 7,456,371
2023-01-05 2023-01-03 35.710 47,566 -8,678 0.01% 1,698,598
2022-12-28 2022-12-22 30.755 56,244 +28,870 0.01% 1,729,763
2022-12-06 2022-12-02 35.710 27,374 -274 0.00% 977,535
2022-12-01 2022-11-29 32.431 27,648 -9,605 0.00% 896,647
2022-11-24 2022-11-22 31.556 37,253 +384 0.01% 1,175,566
2022-11-21 2022-11-17 31.411 36,869 +30,297 0.01% 1,158,075
2022-11-18 2022-11-16 30.536 6,572 -166,306 0.00% 200,683
2022-11-17 2022-11-15 32.066 172,878 -29,913 0.02% 5,543,581
2022-11-15 2022-11-11 30.973 202,791 +167,403 0.03% 6,281,098
2022-11-08 2022-11-04 25.507 35,388 -1,373 0.01% 902,655
2022-11-07 2022-11-03 23.977 36,761 -171,038 0.01% 881,416
2022-11-02 2022-10-31 24.633 207,799 -2,745 0.03% 5,118,682
2022-10-14 2022-10-12 20.333 210,544 -42,262 0.03% 4,280,998
2022-10-12 2022-10-10 18.948 252,806 +80,134 0.04% 4,790,256
2022-10-11 2022-10-07 17.126 172,672 +119,035 0.02% 2,957,248
2022-10-10 2022-10-06 16.470 53,637 -47,554 0.01% 883,427
2022-10-07 2022-10-05 19.677 101,191 +83,343 0.01% 1,991,148
2022-10-06 2022-10-03 53.201 17,848 +11,251 0.00% 949,534
2022-06-17 2022-06-15 53.201 6,597 -548 0.00% 350,968
2022-05-30 2022-05-26 53.201 7,145 -92,758 0.00% 380,122
2022-05-25 2022-05-23 53.201 99,903 -12,349 0.01% 5,314,952
2022-01-17 2022-01-13 53.201 112,252 +549 0.02% 5,971,933
2021-11-26 2021-11-24 53.201 111,703 -361,152 0.02% 5,942,725
2021-11-18 2021-11-16 53.201 472,855 -205,273 0.07% 25,156,418
2021-10-11 2021-10-07 53.201 678,128 -21,955 0.10% 36,077,173
2021-10-08 2021-10-06 53.201 700,083 -70,925 0.10% 37,245,203
2021-07-07 2021-07-05 53.201 771,008 +100,499 0.11% 41,018,493
2021-06-11 2021-06-09 53.201 670,509 +549 0.10% 35,671,833
2021-05-27 2021-05-25 53.201 669,960 +2,560 0.10% 35,642,626
2021-05-04 2021-04-30 53.201 667,400 +3,567 0.10% 35,506,431
2021-04-23 2021-04-21 53.201 663,833 +3,293 0.10% 35,316,662
2021-04-21 2021-04-19 53.201 660,540 -124,042 0.10% 35,141,471
2021-04-16 2021-04-14 53.201 784,582 -17,579 0.11% 41,740,645
2021-04-15 2021-04-13 53.201 802,161 +21,955 0.12% 42,675,868
2021-04-14 2021-04-12 53.201 780,206 +204,580 0.11% 41,507,837
2021-04-09 2021-04-07 53.201 575,626 +11,878 0.08% 30,623,951
2021-04-07 2021-03-31 53.201 563,748 -51,479 0.08% 29,992,028
2021-04-01 2021-03-30 53.201 615,227 +21,384 0.09% 32,730,769
2021-03-31 2021-03-29 51.379 593,843 -76,522 0.09% 30,511,160
2021-03-30 2021-03-26 51.306 670,365 +94,404 0.10% 34,393,941
2021-03-29 2021-03-25 50.796 575,961 -50,780 0.08% 29,256,597
2021-03-26 2021-03-24 48.901 626,741 +35,676 0.09% 30,648,455
2021-03-25 2021-03-23 50.796 591,065 -10,637 0.09% 30,023,822
2021-03-24 2021-03-22 51.015 601,702 +47,065 0.09% 30,695,694
2021-03-23 2021-03-19 51.452 554,637 -64,087 0.08% 28,537,209
2021-03-22 2021-03-18 51.088 618,724 +92,935 0.09% 31,609,159
2021-03-19 2021-03-17 49.266 525,789 -26,238 0.08% 25,903,363
2021-03-18 2021-03-16 48.974 552,027 +5,886 0.08% 27,035,073
2021-03-17 2021-03-15 49.776 546,141 -60,063 0.08% 27,184,631
2021-03-16 2021-03-12 52.108 606,204 +45,007 0.09% 31,588,049
2021-03-15 2021-03-11 52.764 561,197 -4,007 0.08% 29,610,917
2021-03-12 2021-03-10 52.327 565,204 +27,730 0.08% 29,575,196
2021-03-11 2021-03-09 49.630 537,474 +5,721 0.08% 26,674,883
2021-03-10 2021-03-08 49.047 531,753 -97,614 0.08% 26,080,924
2021-03-09 2021-03-05 51.015 629,367 +107,576 0.09% 32,107,017
2021-03-08 2021-03-04 50.723 521,791 -38,506 0.08% 26,466,943
2021-03-05 2021-03-03 51.379 560,297 +24,424 0.08% 28,787,594
2021-03-04 2021-03-02 50.286 535,873 +34,029 0.08% 26,946,907
2021-03-03 2021-03-01 51.088 501,844 +2,840 0.07% 25,638,034
2021-03-02 2021-02-26 50.723 499,004 +1,735 0.07% 25,311,112
2021-03-01 2021-02-25 50.650 497,269 -13,894 0.07% 25,186,867
2021-02-26 2021-02-24 51.015 511,163 -225,080 0.07% 26,076,867
2021-02-25 2021-02-23 50.869 736,243 +185,871 0.11% 37,451,961
2021-02-24 2021-02-22 51.161 550,372 -185,241 0.08% 28,157,325
2021-02-23 2021-02-19 52.472 735,613 +33,045 0.11% 38,599,337
2021-02-22 2021-02-18 52.108 702,568 -286,091 0.10% 36,609,379
2021-02-19 2021-02-17 54.076 988,659 -150,511 0.14% 53,462,392
2021-02-18 2021-02-16 55.169 1,139,170 -445,582 0.16% 62,846,685
2021-02-17 2021-02-11 53.638 1,584,752 -862,538 0.23% 85,003,553
2021-02-16 2021-02-09 53.128 2,447,290 +455,882 0.35% 130,020,227
2021-02-10 2021-02-08 52.837 1,991,408 +482,174 0.29% 105,219,494
2021-02-09 2021-02-05 52.181 1,509,234 -417,085 0.22% 78,753,082
2021-02-08 2021-02-04 52.910 1,926,319 +331,280 0.28% 101,920,791
2021-02-05 2021-02-03 52.618 1,595,039 +789,810 0.23% 83,927,920
2021-02-04 2021-02-02 46.351 805,229 +173,713 0.12% 37,322,823
2021-02-03 2021-02-01 44.820 631,516 -262,716 0.09% 28,304,627
2021-02-02 2021-01-29 44.456 894,232 -320,535 0.13% 39,753,741
2021-02-01 2021-01-28 43.873 1,214,767 +184,692 0.18% 53,295,119
2021-01-29 2021-01-27 44.747 1,030,075 -471,270 0.15% 46,093,021
2021-01-28 2021-01-26 45.549 1,501,345 +655,475 0.22% 68,384,626
2021-01-27 2021-01-25 46.496 845,870 -81,094 0.12% 39,329,847
2021-01-26 2021-01-22 47.152 926,964 -47,800 0.13% 43,708,420
2021-01-25 2021-01-21 48.464 974,764 -114,936 0.14% 47,241,000
2021-01-22 2021-01-20 49.411 1,089,700 -64,902 0.16% 53,843,664
2021-01-21 2021-01-19 48.756 1,154,602 -4,018,980 0.17% 56,293,257
2021-01-20 2021-01-18 48.100 5,173,582 +252,938 0.75% 248,847,470
2021-01-19 2021-01-15 47.444 4,920,644 -85,348 0.71% 233,453,770
2021-01-18 2021-01-14 48.610 5,005,992 -226,679 0.72% 243,340,246
2021-01-15 2021-01-13 48.537 5,232,671 -117,731 0.76% 253,977,717
2021-01-14 2021-01-12 47.589 5,350,402 -127,061 0.77% 254,622,954
2021-01-13 2021-01-11 48.173 5,477,463 -269,299 0.79% 263,863,227
2021-01-12 2021-01-08 47.881 5,746,762 -19,759 0.83% 275,160,784
2021-01-11 2021-01-07 48.828 5,766,521 +1,863,203 0.83% 281,570,166
2021-01-08 2021-01-06 47.735 3,903,318 +851,954 0.56% 186,325,884
2021-01-07 2021-01-05 47.589 3,051,364 -151,486 0.44% 145,212,886
2021-01-06 2021-01-04 48.245 3,202,850 +47,982 0.46% 154,522,792
2021-01-05 2020-12-31 51.452 3,154,868 -32,383 0.46% 162,324,417
2021-01-04 2020-12-29 46.278 3,187,251 -129,119 0.46% 147,498,617
2020-12-30 2020-12-28 46.788 3,316,370 +2,093,078 0.48% 155,165,785
2020-12-29 2020-12-24 46.423 1,223,292 +33,120 0.18% 56,789,432
2020-12-28 2020-12-22 45.257 1,190,172 -390,926 0.17% 53,864,085
2020-12-23 2020-12-21 46.496 1,581,098 +205,050 0.23% 73,515,248
2020-12-22 2020-12-18 45.695 1,376,048 +203,902 0.20% 62,878,052
2020-12-21 2020-12-17 46.351 1,172,146 +110,458 0.17% 54,329,634
2020-12-18 2020-12-16 47.152 1,061,688 +50,221 0.15% 50,060,957
2020-12-17 2020-12-15 46.205 1,011,467 +139,136 0.15% 46,734,643
2020-12-16 2020-12-14 46.423 872,331 -54,152 0.13% 40,496,612
2020-12-15 2020-12-11 45.476 926,483 -225,092 0.13% 42,132,769
2020-12-14 2020-12-10 44.237 1,151,575 -25,334 0.17% 50,942,338
2020-12-11 2020-12-09 45.622 1,176,909 +185,052 0.17% 53,692,691
2020-12-10 2020-12-08 45.913 991,857 +61,711 0.14% 45,539,428
2020-12-09 2020-12-07 46.861 930,146 -35,641 0.13% 43,587,309
2020-12-08 2020-12-04 47.954 965,787 +79,874 0.14% 46,313,244
2020-12-07 2020-12-03 47.954 885,913 -140,096 0.13% 42,482,975
2020-12-04 2020-12-02 48.391 1,026,009 +180,438 0.15% 49,649,766
2020-12-03 2020-12-01 49.630 845,571 -168,573 0.12% 41,965,765
2020-12-02 2020-11-30 50.286 1,014,144 +86,792 0.15% 50,997,240
2020-12-01 2020-11-27 50.723 927,352 -12,623 0.13% 47,038,321
2020-11-30 2020-11-26 51.233 939,975 -74,458 0.14% 48,158,127
2020-11-27 2020-11-25 51.962 1,014,433 +29,365 0.15% 52,712,165
2020-11-26 2020-11-24 53.201 985,068 +24,094 0.14% 52,406,726
2020-11-25 2020-11-23 53.638 960,974 -803,518 0.14% 51,545,103
2020-11-24 2020-11-20 54.513 1,764,492 +136,117 0.25% 96,187,635
2020-11-23 2020-11-19 50.359 1,628,375 -180,726 0.24% 82,003,130
2020-11-20 2020-11-18 51.015 1,809,101 -32,657 0.26% 92,290,885
2020-11-19 2020-11-17 50.286 1,841,758 +183,320 0.27% 92,614,634
2020-11-18 2020-11-16 51.015 1,658,438 +102,362 0.24% 84,604,846
2020-11-17 2020-11-13 53.420 1,556,076 +598,446 0.22% 83,125,206
2020-11-16 2020-11-12 54.440 957,630 +14,111 0.14% 52,133,430
2020-11-13 2020-11-11 52.618 943,519 -1,149,534 0.14% 49,646,176
2020-11-12 2020-11-10 54.149 2,093,053 +127,336 0.30% 113,335,769
2020-11-11 2020-11-09 54.149 1,965,717 +163,153 0.28% 106,440,710
2020-11-10 2020-11-06 57.137 1,802,564 +549 0.26% 102,992,290
2020-11-09 2020-11-05 56.116 1,802,015 +561,096 0.26% 101,122,334
2020-11-06 2020-11-04 50.723 1,240,919 -626,140 0.18% 62,943,463
2020-11-05 2020-11-03 50.140 1,867,059 +47,339 0.27% 93,614,783
2020-11-04 2020-11-02 49.047 1,819,720 +124,592 0.26% 89,251,925
2020-11-03 2020-10-30 48.756 1,695,128 +703,220 0.24% 82,646,901
2020-11-02 2020-10-29 50.578 991,908 -65,817 0.14% 50,168,235
2020-10-30 2020-10-28 48.828 1,057,725 -241,191 0.15% 51,647,051
2020-10-29 2020-10-27 49.411 1,298,916 +178,838 0.19% 64,181,331
2020-10-28 2020-10-23 51.889 1,120,078 -696,778 0.16% 58,120,082
2020-10-27 2020-10-22 52.108 1,816,856 -26,894 0.26% 94,672,644
2020-10-23 2020-10-21 51.816 1,843,750 -58,646 0.27% 95,536,558
2020-10-22 2020-10-20 51.598 1,902,396 -132,619 0.27% 98,159,455
2020-10-21 2020-10-19 50.942 2,035,015 -10,154 0.29% 103,667,529
2020-10-20 2020-10-16 51.816 2,045,169 +126,513 0.30% 105,973,373
2020-10-19 2020-10-15 52.181 1,918,656 +6,586 0.28% 100,117,062
2020-10-16 2020-10-14 52.764 1,912,070 +407,557 0.28% 100,888,185
2020-10-15 2020-10-12 53.347 1,504,513 -7,177 0.22% 80,261,077
2020-10-14 2020-10-09 54.149 1,511,690 +359,394 0.22% 81,855,810
2020-10-12 2020-10-08 55.460 1,152,296 +100,990 0.17% 63,906,741
2020-10-09 2020-10-07 54.367 1,051,306 -46,653 0.15% 57,156,540
2020-10-08 2020-10-06 54.367 1,097,959 -221,621 0.16% 59,692,931
2020-10-07 2020-10-05 52.108 1,319,580 -486,770 0.19% 68,760,610
2020-10-06 2020-09-30 52.982 1,806,350 +878,144 0.26% 95,704,921
2020-10-05 2020-09-29 51.525 928,206 -196,080 0.13% 47,825,745
2020-09-30 2020-09-28 51.889 1,124,286 -5,026 0.16% 58,338,432
2020-09-29 2020-09-25 52.764 1,129,312 -627,897 0.16% 59,586,855
2020-09-28 2020-09-24 53.493 1,757,209 +804,287 0.25% 93,997,745
2020-09-25 2020-09-23 51.015 952,922 +266,281 0.14% 48,613,104
2020-09-24 2020-09-22 50.578 686,641 -125,415 0.10% 34,728,591
2020-09-23 2020-09-21 51.233 812,056 -4,665 0.12% 41,604,400
2020-09-22 2020-09-18 51.889 816,721 +100,333 0.12% 42,379,095
2020-09-21 2020-09-17 51.525 716,388 -11,887 0.10% 36,911,838
2020-09-18 2020-09-16 51.816 728,275 -8,507 0.11% 37,736,617
2020-09-17 2020-09-15 51.233 736,782 -46,304 0.11% 37,747,856
2020-09-16 2020-09-14 49.703 783,086 +22,691 0.11% 38,921,699
2020-09-15 2020-09-11 49.193 760,395 +107,303 0.11% 37,405,975
2020-09-14 2020-09-10 48.610 653,092 -42,537 0.09% 31,746,668
2020-09-11 2020-09-09 48.901 695,629 -52,691 0.10% 34,017,168
2020-09-10 2020-09-08 49.776 748,320 -1,646 0.11% 37,248,262
2020-09-09 2020-09-07 49.266 749,966 -139,136 0.11% 36,947,600
2020-09-08 2020-09-04 49.411 889,102 -20,034 0.13% 43,931,824
2020-09-07 2020-09-03 49.776 909,136 +13,793 0.13% 45,253,015
2020-09-04 2020-09-02 50.359 895,343 +84,092 0.13% 45,088,465
2020-09-03 2020-09-01 51.452 811,251 +114,438 0.12% 41,740,525
2020-09-02 2020-08-31 50.578 696,813 -230,883 0.10% 35,243,065
2020-09-01 2020-08-28 52.181 927,696 +94,679 0.13% 48,407,947
2020-08-31 2020-08-27 51.889 833,017 +245,917 0.12% 43,224,683
2020-08-28 2020-08-26 52.472 587,100 +26,482 0.08% 30,806,512
2020-08-27 2020-08-25 55.023 560,618 +17,290 0.08% 30,846,930
2020-08-26 2020-08-24 55.606 543,328 -63,649 0.08% 30,212,355
2020-08-25 2020-08-21 53.347 606,977 -195,833 0.09% 32,380,330
2020-08-24 2020-08-20 52.472 802,810 +320,448 0.12% 42,125,321
2020-08-21 2020-08-19 54.513 482,362 +27,443 0.07% 26,294,968
2020-08-20 2020-08-18 55.752 454,919 -180,662 0.07% 25,362,582
2020-08-19 2020-08-17 56.262 635,581 +17,838 0.09% 35,759,066
2020-08-18 2020-08-14 56.116 617,743 -54,337 0.09% 34,665,424
2020-08-17 2020-08-13 55.242 672,080 +161,914 0.10% 37,126,853
2020-08-14 2020-08-12 60.562 510,166 +35,950 0.07% 30,896,586
2020-08-13 2020-08-11 62.311 474,216 -267,306 0.07% 29,548,829
2020-08-12 2020-08-10 60.708 741,522 +13,447 0.11% 45,016,010
2020-08-11 2020-08-07 61.874 728,075 -200,060 0.11% 45,048,648
2020-08-10 2020-08-06 61.218 928,135 +186,252 0.13% 56,818,321
2020-08-07 2020-08-05 58.886 741,883 +90,837 0.11% 43,686,247
2020-08-06 2020-08-04 58.375 651,046 +45,006 0.09% 38,005,123
2020-08-05 2020-08-03 57.355 606,040 -184,950 0.09% 34,759,537
2020-08-04 2020-07-31 57.792 790,990 +61,472 0.11% 45,713,254
2020-08-03 2020-07-30 59.396 729,518 +83,701 0.11% 43,330,288
2020-07-31 2020-07-29 57.574 645,817 +223,661 0.09% 37,182,152
2020-07-30 2020-07-28 58.230 422,156 -215,881 0.06% 24,582,028
2020-07-29 2020-07-27 56.481 638,037 -18,661 0.09% 36,036,742
2020-07-28 2020-07-24 56.043 656,698 -65,589 0.09% 36,803,574
2020-07-27 2020-07-23 57.501 722,287 -34,390 0.10% 41,532,183
2020-07-24 2020-07-22 61.815 756,677 -58,179 0.11% 46,774,256
2020-07-23 2020-07-21 62.967 814,856 +103,795 0.12% 51,309,195
2020-07-22 2020-07-20 62.890 711,061 -119,548 0.11% 44,718,913
2020-07-21 2020-07-17 60.740 830,609 +25,004 0.13% 50,451,443
2020-07-20 2020-07-16 60.203 805,605 -281,810 0.12% 48,499,660
2020-07-17 2020-07-15 62.199 1,087,415 -61,805 0.17% 67,636,452
2020-07-16 2020-07-14 62.353 1,149,220 +66,676 0.17% 71,657,175
2020-07-15 2020-07-13 67.498 1,082,544 +194,559 0.16% 73,069,294
2020-07-14 2020-07-10 66.423 887,985 -5,735 0.14% 58,982,370
2020-07-13 2020-07-09 65.041 893,720 -208,102 0.14% 58,127,998
2020-07-10 2020-07-08 63.428 1,101,822 +363,698 0.17% 69,886,287
2020-07-09 2020-07-07 64.503 738,124 -70,583 0.11% 47,611,196
2020-07-08 2020-07-06 68.112 808,707 -104,181 0.12% 55,082,710
2020-07-07 2020-07-03 63.505 912,888 -125,799 0.14% 57,972,695
2020-07-06 2020-07-02 56.287 1,038,687 -104,807 0.16% 58,464,084
2020-07-03 2020-06-30 53.292 1,143,494 +423,602 0.17% 60,938,792
2020-07-02 2020-06-29 55.211 719,892 -110,172 0.11% 39,746,301
2020-06-30 2020-06-26 56.440 830,064 +43,232 0.13% 46,848,900
2020-06-29 2020-06-24 57.131 786,832 +76,056 0.12% 44,952,663
2020-06-26 2020-06-23 57.592 710,776 +102,878 0.11% 40,934,972
2020-06-24 2020-06-22 58.053 607,898 -89,074 0.09% 35,290,108
2020-06-23 2020-06-19 57.899 696,972 +47,662 0.11% 40,354,053
2020-06-22 2020-06-18 58.437 649,310 +40,371 0.10% 37,943,486
2020-06-19 2020-06-17 57.822 608,939 -77,620 0.09% 35,210,261
2020-06-18 2020-06-16 57.669 686,559 -66,229 0.10% 39,592,988
2020-06-17 2020-06-15 57.285 752,788 -50,267 0.11% 43,123,301
2020-06-16 2020-06-12 59.972 803,055 -261 0.12% 48,161,145
2020-06-15 2020-06-11 60.203 803,316 +92,982 0.12% 48,361,856
2020-06-12 2020-06-10 60.433 710,334 -21,035 0.11% 42,927,719
2020-06-11 2020-06-09 56.594 731,369 +75,870 0.11% 41,390,866
2020-06-10 2020-06-08 57.131 655,499 -46,361 0.10% 37,449,450
2020-06-09 2020-06-05 55.903 701,860 -63,617 0.11% 39,235,785
2020-06-08 2020-06-04 55.365 765,477 +75,011 0.12% 42,380,677
2020-06-05 2020-06-03 55.672 690,466 -21,358 0.11% 38,439,770
2020-06-04 2020-06-02 53.983 711,824 +27,353 0.11% 38,426,288
2020-06-03 2020-06-01 52.908 684,471 -69,801 0.10% 36,213,855
2020-06-02 2020-05-29 52.063 754,272 +121,631 0.11% 39,269,752
2020-06-01 2020-05-28 52.831 632,641 -67,457 0.10% 33,423,063
2020-05-29 2020-05-27 51.910 700,098 +97,876 0.11% 36,341,765
2020-05-28 2020-05-26 53.599 602,222 -66,806 0.09% 32,278,439
2020-05-27 2020-05-25 52.370 669,028 +24,482 0.10% 35,037,180
2020-05-26 2020-05-22 51.910 644,546 -9,973 0.10% 33,458,086
2020-05-25 2020-05-21 53.752 654,519 -143,249 0.10% 35,182,020
2020-05-22 2020-05-20 55.135 797,768 -35,079 0.12% 43,984,690
2020-05-21 2020-05-19 55.826 832,847 +101,837 0.13% 46,494,343
2020-05-20 2020-05-18 53.906 731,010 +60,425 0.11% 39,405,869
2020-05-19 2020-05-15 53.752 670,585 +11,348 0.10% 36,045,608
2020-05-18 2020-05-14 53.829 659,237 -509,676 0.10% 35,486,247
2020-05-15 2020-05-13 54.290 1,168,913 +257,327 0.18% 63,460,294
2020-05-14 2020-05-12 55.519 911,586 +186,224 0.14% 50,610,010
2020-05-13 2020-05-11 55.903 725,362 +104,963 0.11% 40,549,608
2020-05-12 2020-05-08 57.669 620,399 +21,548 0.09% 35,777,625
2020-05-11 2020-05-07 56.978 598,851 +149,109 0.09% 34,121,111
2020-05-08 2020-05-06 55.903 449,742 +51,310 0.07% 25,141,738
2020-05-07 2020-05-05 54.674 398,432 -42,255 0.06% 21,783,852
2020-05-06 2020-05-04 53.369 440,687 -221,906 0.07% 23,518,820
2020-05-05 2020-04-29 55.365 662,593 +5,991 0.10% 36,684,499
2020-05-04 2020-04-28 53.522 656,602 -163,044 0.10% 35,142,727
2020-04-29 2020-04-27 52.063 819,646 +165,909 0.12% 42,673,326
2020-04-28 2020-04-24 52.140 653,737 +10,939 0.10% 34,085,786
2020-04-27 2020-04-23 52.677 642,798 +138,300 0.10% 33,860,948
2020-04-24 2020-04-22 52.370 504,498 +42,194 0.08% 26,420,699
2020-04-23 2020-04-21 51.833 462,304 -65,374 0.07% 23,962,488
2020-04-22 2020-04-20 54.828 527,678 -50,267 0.08% 28,931,282
2020-04-21 2020-04-17 53.906 577,945 +16,148 0.09% 31,154,738
2020-04-20 2020-04-16 50.911 561,797 -6,512 0.09% 28,601,804
2020-04-17 2020-04-15 50.911 568,309 -413,078 0.09% 28,933,338
2020-04-16 2020-04-14 50.220 981,387 +81,522 0.15% 49,285,427
2020-04-15 2020-04-09 51.526 899,865 +81,261 0.14% 46,366,078
2020-04-14 2020-04-08 48.070 818,604 +106,525 0.12% 39,350,357
2020-04-09 2020-04-07 47.609 712,079 +31,255 0.11% 33,901,612
2020-04-08 2020-04-06 45.075 680,824 -17,190 0.10% 30,688,343
2020-04-07 2020-04-03 44.538 698,014 +48,746 0.11% 31,087,987
2020-04-06 2020-04-02 45.920 649,268 -80,740 0.10% 29,814,372
2020-04-03 2020-04-01 46.765 730,008 +3,386 0.11% 34,138,575
2020-04-02 2020-03-31 48.992 726,622 +23,180 0.11% 35,598,336
2020-04-01 2020-03-30 47.686 703,442 -363,817 0.11% 33,544,427
2020-03-31 2020-03-27 50.604 1,067,259 +164,700 0.16% 54,007,705
2020-03-30 2020-03-26 49.299 902,559 -96,350 0.14% 44,494,989
2020-03-27 2020-03-25 49.606 998,909 +296,135 0.15% 49,551,742
2020-03-26 2020-03-24 43.309 702,774 -68,535 0.11% 30,436,539
2020-03-25 2020-03-23 37.934 771,309 +89,893 0.12% 29,258,754
2020-03-24 2020-03-20 42.234 681,416 +8,335 0.10% 28,778,986
2020-03-23 2020-03-19 39.930 673,081 -160,439 0.10% 26,876,404
2020-03-20 2020-03-18 39.163 833,520 -44,319 0.13% 32,642,746
2020-03-19 2020-03-17 42.081 877,839 +100,870 0.13% 36,939,916
2020-03-18 2020-03-16 42.925 776,969 +4,949 0.12% 33,351,547
2020-03-17 2020-03-13 47.840 772,020 -95,587 0.12% 36,933,212
2020-03-16 2020-03-12 48.915 867,607 +59,332 0.13% 42,438,787
2020-03-13 2020-03-11 51.372 808,275 -12,242 0.12% 41,522,715
2020-03-12 2020-03-10 50.220 820,517 -88,293 0.12% 41,206,508
2020-03-11 2020-03-09 49.529 908,810 +4,862 0.14% 45,012,516
2020-03-10 2020-03-06 51.449 903,948 -15,420 0.14% 46,507,043
2020-03-09 2020-03-05 52.601 919,368 +134,915 0.14% 48,359,348
2020-03-06 2020-03-04 51.602 784,453 -9,827 0.12% 40,479,644
2020-03-05 2020-03-03 53.061 794,280 -31,225 0.12% 42,145,591
2020-03-04 2020-03-02 51.986 825,505 +30,473 0.13% 42,914,974
2020-03-03 2020-02-28 50.681 795,032 -70,062 0.12% 40,292,946
2020-03-02 2020-02-27 52.831 865,094 +107,307 0.13% 45,703,790
2020-02-28 2020-02-26 54.367 757,787 +12,241 0.12% 41,198,451
2020-02-27 2020-02-25 55.135 745,546 -130,487 0.11% 41,105,446
2020-02-26 2020-02-24 54.981 876,033 +190,392 0.13% 48,165,266
2020-02-25 2020-02-21 56.133 685,641 -75,792 0.10% 38,487,051
2020-02-24 2020-02-20 55.135 761,433 -188,113 0.12% 41,981,371
2020-02-21 2020-02-19 56.824 949,546 +129,876 0.14% 53,957,051
2020-02-20 2020-02-18 55.135 819,670 +162,026 0.12% 45,192,250
2020-02-19 2020-02-17 56.363 657,644 -426,050 0.10% 37,066,997
2020-02-18 2020-02-14 54.290 1,083,694 +41,465 0.16% 58,833,754
2020-02-17 2020-02-13 54.674 1,042,229 -17,450 0.16% 56,982,779
2020-02-14 2020-02-12 54.520 1,059,679 +148,198 0.16% 57,774,096
2020-02-13 2020-02-11 53.983 911,481 -88,554 0.14% 49,204,341
2020-02-12 2020-02-10 54.520 1,000,035 +338,849 0.15% 54,522,282
2020-02-11 2020-02-07 55.211 661,186 -63,421 0.10% 36,505,056
2020-02-10 2020-02-06 56.133 724,607 -147,546 0.11% 40,674,327
2020-02-07 2020-02-05 54.213 872,153 +28,649 0.13% 47,282,220
2020-02-06 2020-02-04 52.370 843,504 +148,046 0.13% 44,174,536
2020-02-05 2020-02-03 52.908 695,458 +102,065 0.11% 36,795,153
2020-02-04 2020-01-31 53.522 593,393 +54,435 0.09% 31,759,648
2020-02-03 2020-01-30 52.217 538,958 +15,106 0.08% 28,142,606
2020-01-31 2020-01-29 52.293 523,852 +23,701 0.08% 27,394,047
2020-01-30 2020-01-24 54.136 500,151 -6,902 0.08% 27,076,389
2020-01-29 2020-01-22 56.056 507,053 -214,040 0.08% 28,423,444
2020-01-23 2020-01-21 56.363 721,093 +245,868 0.11% 40,643,193
2020-01-22 2020-01-20 58.897 475,225 +7,553 0.07% 27,989,499
2020-01-21 2020-01-17 59.819 467,672 -48,184 0.07% 27,975,593
2020-01-20 2020-01-16 58.821 515,856 +72,146 0.08% 30,342,945
2020-01-17 2020-01-15 60.356 443,710 -186,745 0.07% 26,780,720
2020-01-16 2020-01-14 60.664 630,455 -42,014 0.10% 38,245,616
2020-01-15 2020-01-13 61.201 672,469 +210,185 0.10% 41,155,802
2020-01-14 2020-01-10 60.126 462,284 -162,326 0.07% 27,795,283
2020-01-13 2020-01-09 60.740 624,610 -82,820 0.10% 37,939,001
2020-01-10 2020-01-08 59.435 707,430 +204,917 0.11% 42,046,022
2020-01-09 2020-01-07 60.817 502,513 +22,646 0.08% 30,561,380
2020-01-08 2020-01-06 61.355 479,867 +30,994 0.07% 29,442,057
2020-01-07 2020-01-03 63.658 448,873 -62,189 0.07% 28,574,490
2020-01-06 2020-01-02 63.044 511,062 +18,596 0.08% 32,219,383
2020-01-03 2019-12-31 62.046 492,466 -69,907 0.07% 30,555,408
2020-01-02 2019-12-27 61.508 562,373 +66,756 0.09% 34,590,549
2019-12-30 2019-12-24 60.433 495,617 +75,401 0.08% 29,951,695
2019-12-27 2019-12-20 60.126 420,216 +183 0.06% 25,265,903
2019-12-23 2019-12-19 61.278 420,033 +52,908 0.06% 25,738,710
2019-12-20 2019-12-18 62.353 367,125 -21,090 0.06% 22,891,301
2019-12-19 2019-12-17 64.119 388,215 -9,127 0.06% 24,891,970
2019-12-18 2019-12-16 65.194 397,342 +51,570 0.06% 25,904,347
2019-12-17 2019-12-13 65.501 345,772 -145,325 0.05% 22,648,494
2019-12-16 2019-12-12 65.348 491,097 +114,469 0.07% 32,092,040
2019-12-13 2019-12-11 63.735 376,628 -428,888 0.06% 24,004,418
2019-12-12 2019-12-10 63.889 805,516 +34,329 0.12% 51,463,341
2019-12-11 2019-12-09 63.812 771,187 +418,599 0.12% 49,210,888
2019-12-10 2019-12-06 66.269 352,588 +22,138 0.05% 23,365,700
2019-12-09 2019-12-05 66.192 330,450 +1,563 0.05% 21,873,259
2019-12-06 2019-12-04 64.733 328,887 +5,444 0.05% 21,289,956
2019-12-05 2019-12-03 65.271 323,443 -24,353 0.05% 21,111,406
2019-12-04 2019-12-02 62.814 347,796 -60,946 0.05% 21,846,324
2019-12-03 2019-11-29 62.046 408,742 -60,890 0.06% 25,360,692
2019-12-02 2019-11-28 62.737 469,632 -26,492 0.07% 29,463,221
2019-11-29 2019-11-27 62.890 496,124 +54,565 0.08% 31,201,438
2019-11-28 2019-11-26 63.428 441,559 -5,619 0.07% 28,007,173
2019-11-27 2019-11-25 64.273 447,178 +91,388 0.07% 28,741,297
2019-11-26 2019-11-22 64.887 355,790 +1,042 0.05% 23,086,119
2019-11-25 2019-11-21 64.733 354,748 +9,897 0.05% 22,964,025
2019-11-22 2019-11-20 64.657 344,851 -39,426 0.05% 22,296,878
2019-11-21 2019-11-19 65.194 384,277 +31,775 0.06% 25,052,586
2019-11-20 2019-11-18 65.117 352,502 -23,796 0.05% 22,953,976
2019-11-19 2019-11-15 63.658 376,298 +63,754 0.06% 23,954,489
2019-11-18 2019-11-14 63.505 312,544 -31,546 0.05% 19,848,018
2019-11-15 2019-11-13 64.426 344,090 -51,049 0.05% 22,168,407
2019-11-14 2019-11-12 68.496 395,139 +72,438 0.06% 27,065,449
2019-11-13 2019-11-11 68.419 322,701 -221,677 0.05% 22,078,954
2019-11-12 2019-11-08 71.568 544,378 +91,726 0.08% 38,959,821
2019-11-11 2019-11-07 71.337 452,652 -5,990 0.07% 32,290,936
2019-11-08 2019-11-06 69.571 458,642 -9,606 0.07% 31,908,214
2019-11-07 2019-11-05 69.648 468,248 +145,333 0.07% 32,612,470
2019-11-06 2019-11-04 67.575 322,915 -21,092 0.05% 21,820,835
2019-11-05 2019-11-01 66.960 344,007 -77,927 0.05% 23,034,789
2019-11-04 2019-10-31 66.653 421,934 +35,161 0.06% 28,123,199
2019-11-01 2019-10-30 66.423 386,773 +93,242 0.06% 25,690,511
2019-10-31 2019-10-29 68.496 293,531 -10,678 0.04% 20,105,705
2019-10-30 2019-10-28 67.728 304,209 +19,013 0.05% 20,603,506
2019-10-29 2019-10-25 67.344 285,196 -21,142 0.04% 19,206,291
2019-10-28 2019-10-24 66.269 306,338 +17,971 0.05% 20,300,753
2019-10-25 2019-10-23 66.576 288,367 -83,560 0.04% 19,198,404
2019-10-24 2019-10-22 66.423 371,927 -10,939 0.06% 24,704,399
2019-10-23 2019-10-21 64.119 382,866 +89,596 0.06% 24,548,997
2019-10-22 2019-10-18 65.194 293,270 +9,376 0.04% 19,119,468
2019-10-21 2019-10-17 66.807 283,894 -23,441 0.04% 18,966,009
2019-10-18 2019-10-16 65.348 307,335 +20,316 0.05% 20,083,623
2019-10-17 2019-10-15 64.887 287,019 +26,566 0.04% 18,623,780
2019-10-16 2019-10-14 66.192 260,453 -9,116 0.04% 17,239,994
2019-10-15 2019-10-11 65.808 269,569 -49,746 0.04% 17,739,903
2019-10-14 2019-10-10 64.196 319,315 +4,688 0.05% 20,498,689
2019-10-11 2019-10-09 62.123 314,627 +16,669 0.05% 19,545,419
2019-10-10 2019-10-08 62.123 297,958 +49,486 0.05% 18,509,899
2019-10-09 2019-10-04 63.198 248,472 +35,161 0.04% 15,702,824
2019-10-08 2019-10-03 63.735 213,311 +1,823 0.03% 13,595,395
2019-10-04 2019-10-02 63.351 211,488 +2,084 0.03% 13,398,006
2019-10-03 2019-09-30 64.657 209,404 +5,599 0.03% 13,539,342
2019-10-02 2019-09-27 64.042 203,805 -52,728 0.03% 13,052,129
2019-09-30 2019-09-26 64.119 256,533 -7,033 0.04% 16,448,648
2019-09-27 2019-09-25 64.273 263,566 +72,615 0.04% 16,940,075
2019-09-26 2019-09-24 66.192 190,951 -42,415 0.03% 12,639,494
2019-09-25 2019-09-23 66.807 233,366 -14,890 0.04% 15,590,402
2019-09-24 2019-09-20 67.267 248,256 +37,940 0.04% 16,699,533
2019-09-23 2019-09-19 67.728 210,316 +13,413 0.03% 14,244,309
2019-09-20 2019-09-18 72.182 196,903 -54,434 0.03% 14,212,833
2019-09-19 2019-09-17 72.028 251,337 +11,460 0.04% 18,103,383
2019-09-18 2019-09-16 73.027 239,877 -1,719 0.04% 17,517,398
2019-09-17 2019-09-13 74.562 241,596 +53,940 0.04% 18,013,971
2019-09-16 2019-09-12 71.644 187,656 +5,599 0.03% 13,444,498
2019-09-13 2019-09-11 70.646 182,057 +2,344 0.03% 12,861,620
2019-09-12 2019-09-10 69.725 179,713 -12,241 0.03% 12,530,426
2019-09-11 2019-09-09 67.805 191,954 -99,412 0.03% 13,015,425
2019-09-10 2019-09-06 65.578 291,366 +101,496 0.04% 19,107,208
2019-09-09 2019-09-05 64.733 189,870 -124,497 0.03% 12,290,920
2019-09-06 2019-09-04 64.042 314,367 -1,302 0.05% 20,132,768
2019-09-05 2019-09-03 64.514 315,669 +21,878 0.05% 20,365,176
2019-09-04 2019-09-02 66.071 293,791 +8,010 0.04% 19,410,999
2019-09-03 2019-08-30 64.826 285,781 -49,857 0.04% 18,525,932
2019-09-02 2019-08-29 63.503 335,638 +55,932 0.05% 21,313,903
2019-08-30 2019-08-28 63.036 279,706 +545 0.04% 17,631,469
2019-08-29 2019-08-27 60.156 279,161 +5,397 0.04% 16,793,296
2019-08-28 2019-08-26 57.666 273,764 -17,510 0.04% 15,786,878
2019-08-27 2019-08-23 60.001 291,274 -75,043 0.04% 17,476,634
2019-08-26 2019-08-22 59.456 366,317 +97,915 0.06% 21,779,712
2019-08-23 2019-08-21 59.145 268,402 -94,735 0.04% 15,874,536
2019-08-22 2019-08-20 58.833 363,137 +93,033 0.06% 21,364,562
2019-08-21 2019-08-19 58.211 270,104 -42,884 0.04% 15,722,960
2019-08-20 2019-08-16 56.032 312,988 +47,536 0.05% 17,537,266
2019-08-19 2019-08-15 54.942 265,452 -14,321 0.04% 14,584,529
2019-08-16 2019-08-14 54.942 279,773 +50,659 0.04% 15,371,357
2019-08-15 2019-08-13 54.242 229,114 -377,176 0.04% 12,427,567
2019-08-14 2019-08-12 55.876 606,290 +255,969 0.09% 33,877,126
2019-08-13 2019-08-09 55.720 350,321 +80,954 0.05% 19,520,049
2019-08-12 2019-08-08 55.176 269,367 -245,398 0.04% 14,862,516
2019-08-09 2019-08-07 54.553 514,765 -736,887 0.08% 28,082,045
2019-08-08 2019-08-06 55.254 1,251,652 +691,599 0.19% 69,158,195
2019-08-07 2019-08-05 68.603 560,053 +142,253 0.09% 38,421,489
2019-08-06 2019-08-02 70.576 417,800 -216,054 0.06% 29,486,508
2019-08-05 2019-08-01 74.349 633,854 +252,998 0.11% 47,126,307
2019-08-02 2019-07-31 73.920 380,856 +117,079 0.06% 28,152,900
2019-08-01 2019-07-30 76.493 263,777 +35,450 0.04% 20,177,012
2019-07-31 2019-07-29 75.464 228,327 -55,741 0.04% 17,230,386
2019-07-30 2019-07-26 77.865 284,068 -44,546 0.05% 22,118,885
2019-07-29 2019-07-25 78.637 328,614 +49,225 0.06% 25,841,069
2019-07-26 2019-07-24 78.294 279,389 +29,372 0.05% 21,874,350
2019-07-25 2019-07-23 76.664 250,017 -83,728 0.04% 19,167,353
2019-07-24 2019-07-22 77.865 333,745 +114,164 0.06% 25,986,973
2019-07-23 2019-07-19 80.094 219,581 -159,454 0.04% 17,587,200
2019-07-22 2019-07-18 80.009 379,035 +24,533 0.06% 30,326,063
2019-07-19 2019-07-17 80.266 354,502 -18,308 0.06% 28,454,412
2019-07-18 2019-07-16 76.578 372,810 +3,032 0.06% 28,549,209
2019-07-17 2019-07-15 72.548 369,778 -24,998 0.06% 26,826,654
2019-07-16 2019-07-12 74.778 394,776 +90,491 0.07% 29,520,404
2019-07-15 2019-07-11 77.179 304,285 +133,215 0.05% 23,484,327
2019-07-12 2019-07-10 78.122 171,070 -142,299 0.03% 13,364,333
2019-07-11 2019-07-09 76.493 313,369 +12,011 0.05% 23,970,437
2019-07-10 2019-07-08 75.978 301,358 +33,659 0.05% 22,896,627
2019-07-09 2019-07-05 76.064 267,699 +11,342 0.05% 20,362,235
2019-07-08 2019-07-04 76.235 256,357 +31,485 0.04% 19,543,485
2019-07-05 2019-07-03 78.122 224,872 -78,013 0.04% 17,567,454
2019-07-04 2019-07-02 77.436 302,885 -28,061 0.05% 23,454,198
2019-07-03 2019-06-28 74.092 330,946 +51,076 0.06% 24,520,310
2019-07-02 2019-06-27 73.234 279,870 +23,323 0.05% 20,496,008
2019-06-28 2019-06-26 72.548 256,547 -23,906 0.04% 18,611,971
2019-06-27 2019-06-25 74.778 280,453 +46,412 0.05% 20,971,604
2019-06-26 2019-06-24 74.349 234,041 -24,955 0.04% 17,400,676
2019-06-25 2019-06-21 73.749 258,996 +70,200 0.04% 19,100,581
2019-06-24 2019-06-20 73.491 188,796 -89,550 0.03% 13,874,862
2019-06-21 2019-06-19 70.747 278,346 -161,559 0.05% 19,692,189
2019-06-20 2019-06-18 69.118 439,905 +197,658 0.07% 30,405,280
2019-06-19 2019-06-17 70.233 242,247 +6,647 0.04% 17,013,646
2019-06-18 2019-06-14 72.462 235,600 -14,577 0.04% 17,072,105
2019-06-17 2019-06-13 72.462 250,177 -1,399 0.04% 18,128,387
2019-06-14 2019-06-12 71.862 251,576 +69,501 0.04% 18,078,746
2019-06-13 2019-06-11 72.891 182,075 +11,121 0.03% 13,271,632
2019-06-12 2019-06-10 70.919 170,954 -49,560 0.03% 12,123,830
2019-06-11 2019-06-06 70.147 220,514 -700 0.04% 15,468,370
2019-06-10 2019-06-05 69.204 221,214 -36,503 0.04% 15,308,802
2019-06-06 2019-06-04 68.003 257,717 +35,536 0.04% 17,525,537
2019-06-05 2019-06-03 68.689 222,181 -11,980 0.04% 15,261,405
2019-06-04 2019-05-31 68.432 234,161 +11,545 0.04% 16,024,059
2019-06-03 2019-05-30 67.145 222,616 -229,657 0.04% 14,947,660
2019-05-31 2019-05-29 66.888 452,273 +152,063 0.08% 30,251,738
2019-05-30 2019-05-28 64.058 300,210 +65,971 0.05% 19,230,954
2019-05-29 2019-05-27 60.885 234,239 +63,985 0.04% 14,261,744
2019-05-28 2019-05-24 60.114 170,254 -1,166 0.03% 10,234,589
2019-05-27 2019-05-23 58.913 171,420 -1,400 0.03% 10,098,882
2019-05-24 2019-05-22 61.057 172,820 -3,007 0.03% 10,551,861
2019-05-23 2019-05-21 60.285 175,827 -32,651 0.03% 10,599,758
2019-05-22 2019-05-20 59.342 208,478 +38,016 0.04% 12,371,473
2019-05-21 2019-05-17 62.686 170,462 -46,645 0.03% 10,685,627
2019-05-20 2019-05-16 63.287 217,107 +11,894 0.04% 13,739,953
2019-05-17 2019-05-15 63.973 205,213 -28,012 0.03% 13,128,006
2019-05-16 2019-05-14 64.144 233,225 +60,405 0.04% 14,960,006
2019-05-15 2019-05-10 67.060 172,820 -59,705 0.03% 11,589,263
2019-05-14 2019-05-09 65.945 232,525 +60,172 0.04% 15,333,845
2019-05-10 2019-05-08 68.003 172,353 -15,626 0.03% 11,720,526
2019-05-09 2019-05-07 68.603 187,979 -77,431 0.03% 12,895,981
2019-05-08 2019-05-06 69.547 265,410 +2,332 0.05% 18,458,364
2019-05-07 2019-05-03 71.519 263,078 +81,862 0.04% 18,815,062
2019-05-06 2019-05-02 72.376 181,216 +6,531 0.03% 13,115,778
2019-05-03 2019-04-30 74.006 174,685 -10,496 0.03% 12,927,706
2019-05-02 2019-04-29 73.920 185,181 +10,722 0.03% 13,688,591
2019-04-30 2019-04-26 74.778 174,459 -38,715 0.03% 13,045,626
2019-04-29 2019-04-25 73.834 213,174 +26,587 0.04% 15,739,555
2019-04-26 2019-04-24 78.637 186,587 -46,878 0.03% 14,672,556
2019-04-25 2019-04-23 80.437 233,465 +10,903 0.04% 18,779,313
2019-04-24 2019-04-18 82.238 222,562 -79,697 0.04% 18,303,102
2019-04-23 2019-04-17 78.894 302,259 +124,219 0.05% 23,846,362
2019-04-18 2019-04-16 74.177 178,040 -52,242 0.03% 13,206,531
2019-04-17 2019-04-15 74.092 230,282 -44,691 0.04% 17,061,956
2019-04-16 2019-04-12 73.749 274,973 -5,830 0.05% 20,278,862
2019-04-15 2019-04-11 74.006 280,803 +94,223 0.05% 20,781,056
2019-04-12 2019-04-10 75.635 186,580 -10,259 0.03% 14,112,006
2019-04-11 2019-04-09 74.263 196,839 -13,178 0.03% 14,617,871
2019-04-10 2019-04-08 72.805 210,017 +23,204 0.04% 15,290,342
2019-04-09 2019-04-04 72.462 186,813 -97,488 0.03% 13,536,889
2019-04-08 2019-04-03 69.632 284,301 +107,517 0.05% 19,796,549
2019-04-04 2019-04-02 67.917 176,784 -12,131 0.03% 12,006,688
2019-04-03 2019-04-01 67.746 188,915 -129,132 0.03% 12,798,192
2019-04-02 2019-03-29 66.717 318,047 +131,539 0.05% 21,219,052
2019-04-01 2019-03-28 65.430 186,508 -6,997 0.03% 12,203,294
2019-03-29 2019-03-27 62.944 193,505 -12,127 0.03% 12,179,889
2019-03-28 2019-03-26 63.630 205,632 +13,294 0.03% 13,084,275
2019-03-27 2019-03-25 62.686 192,338 -33,728 0.03% 12,056,952
2019-03-26 2019-03-22 63.801 226,066 +34,051 0.04% 14,423,254
2019-03-25 2019-03-21 61.914 192,015 -1,442 0.03% 11,888,510
2019-03-22 2019-03-20 63.887 193,457 -6,417 0.03% 12,359,355
2019-03-21 2019-03-19 65.002 199,874 -16,326 0.03% 12,992,137
2019-03-20 2019-03-18 64.058 216,200 -45,575 0.04% 13,849,413
2019-03-19 2019-03-15 62.429 261,775 +39,292 0.04% 16,342,354
2019-03-18 2019-03-14 61.914 222,483 +18,658 0.04% 13,774,921
2019-03-15 2019-03-13 64.487 203,825 -91,678 0.03% 13,144,085
2019-03-14 2019-03-12 63.887 295,503 -559,714 0.05% 18,878,750
2019-03-13 2019-03-11 62.772 855,217 -3,105 0.15% 53,683,705
2019-03-12 2019-03-08 63.458 858,322 +16,001 0.15% 54,467,449
2019-03-11 2019-03-07 67.489 842,321 +643,508 0.14% 56,846,985
2019-03-08 2019-03-06 70.233 198,813 +6,402 0.03% 13,963,161
2019-03-07 2019-03-05 68.689 192,411 -466 0.03% 13,216,531
2019-03-06 2019-03-04 68.603 192,877 +598 0.03% 13,232,000
2019-03-05 2019-03-01 68.689 192,279 -7,930 0.03% 13,207,464
2019-03-04 2019-02-28 65.945 200,209 -137,136 0.03% 13,202,768
2019-03-01 2019-02-27 67.231 337,345 -42,447 0.06% 22,680,123
2019-02-28 2019-02-26 70.318 379,792 +54,575 0.06% 26,706,362
2019-02-27 2019-02-25 69.547 325,217 -165,631 0.06% 22,617,738
2019-02-26 2019-02-22 67.746 490,848 +9,563 0.08% 33,252,874
2019-02-25 2019-02-21 65.773 481,285 +157,143 0.08% 31,655,761
2019-02-22 2019-02-20 64.401 324,142 +112,505 0.06% 20,875,184
2019-02-21 2019-02-19 63.372 211,637 -42,263 0.04% 13,411,925
2019-02-20 2019-02-18 64.916 253,900 +25,929 0.04% 16,482,142
2019-02-19 2019-02-15 65.087 227,971 -19,764 0.04% 14,838,037
2019-02-18 2019-02-14 68.775 247,735 +21,457 0.04% 17,037,929
2019-02-15 2019-02-13 68.689 226,278 +467 0.04% 15,542,824
2019-02-14 2019-02-12 67.403 225,811 -94,943 0.04% 15,220,282
2019-02-13 2019-02-11 65.773 320,754 -18,541 0.05% 21,097,088
2019-02-12 2019-02-08 65.945 339,295 -105,474 0.06% 22,374,785
2019-02-11 2019-02-04 66.888 444,769 +191,011 0.08% 29,749,809
2019-02-08 2019-01-31 63.287 253,758 +23,789 0.04% 16,059,469
2019-02-01 2019-01-30 61.314 229,969 +20,290 0.04% 14,100,367
2019-01-31 2019-01-29 62.601 209,679 -2,839 0.04% 13,126,014
2019-01-30 2019-01-28 63.458 212,518 +23,556 0.04% 13,485,980
2019-01-29 2019-01-25 62.258 188,962 -9,096 0.03% 11,764,302
2019-01-28 2019-01-24 60.885 198,058 -20,290 0.03% 12,058,848
2019-01-25 2019-01-23 58.999 218,348 -24,838 0.04% 12,882,280
2019-01-24 2019-01-22 56.169 243,186 -476,128 0.04% 13,659,504
2019-01-23 2019-01-21 57.798 719,314 +333,161 0.12% 41,575,117
2019-01-22 2019-01-18 59.428 386,153 -37,782 0.07% 22,948,152
2019-01-21 2019-01-17 58.141 423,935 +970 0.07% 24,648,134
2019-01-18 2019-01-16 58.056 422,965 +2,799 0.07% 24,555,466
2019-01-17 2019-01-15 56.340 420,166 -164,271 0.07% 23,672,349
2019-01-16 2019-01-14 55.483 584,437 +230,869 0.10% 32,426,275
2019-01-15 2019-01-11 56.426 353,568 +32,022 0.06% 19,950,506
2019-01-14 2019-01-10 55.912 321,546 -186,365 0.05% 17,978,182
2019-01-11 2019-01-09 52.996 507,911 +105,884 0.09% 26,917,280
2019-01-10 2019-01-08 52.139 402,027 -60,066 0.07% 20,961,090
2019-01-09 2019-01-07 49.652 462,093 +156,735 0.08% 22,943,677
2019-01-08 2019-01-04 49.309 305,358 +152,655 0.05% 15,056,784
2019-01-07 2019-01-03 48.365 152,703 -1,861 0.03% 7,385,531
2019-01-04 2019-01-02 48.880 154,564 -32,575 0.03% 7,555,066
2019-01-03 2018-12-31 49.995 187,139 +28,857 0.03% 9,355,951
2019-01-02 2018-12-27 47.851 158,282 +3,738 0.03% 7,573,922
2018-12-28 2018-12-24 49.566 154,544 +26,465 0.03% 7,660,111
2018-12-27 2018-12-20 49.995 128,079 +1,533 0.02% 6,403,266
2018-12-21 2018-12-19 49.995 126,546 -22,498 0.02% 6,326,624
2018-12-20 2018-12-18 49.995 149,044 -31,811 0.03% 7,451,404
2018-12-19 2018-12-17 51.710 180,855 +67,038 0.03% 9,351,966
2018-12-18 2018-12-14 53.339 113,817 -29,052 0.02% 6,070,893
2018-12-17 2018-12-13 53.854 142,869 +44,939 0.02% 7,694,010
2018-12-14 2018-12-12 53.854 97,930 -2,332 0.02% 5,273,883
2018-12-13 2018-12-11 54.197 100,262 -156,727 0.02% 5,433,861
2018-12-12 2018-12-10 54.454 256,989 -21,690 0.04% 13,994,047
2018-12-11 2018-12-07 56.512 278,679 +183,899 0.05% 15,748,701
2018-12-10 2018-12-06 56.769 94,780 +10,936 0.02% 5,380,588
2018-12-07 2018-12-05 58.399 83,844 -162,941 0.01% 4,896,369
2018-12-06 2018-12-04 61.571 246,785 +163,731 0.04% 15,194,915
2018-12-05 2018-12-03 59.771 83,054 -32,651 0.01% 4,964,190
2018-12-04 2018-11-30 59.342 115,705 +16,092 0.02% 6,866,150
2018-12-03 2018-11-29 59.085 99,613 -10,961 0.02% 5,885,594
2018-11-30 2018-11-28 60.028 110,574 -9,562 0.02% 6,637,524
2018-11-29 2018-11-27 59.170 120,136 -30,617 0.02% 7,108,490
2018-11-28 2018-11-26 58.313 150,753 -1,532,054 0.03% 8,790,831
2018-11-27 2018-11-23 57.884 1,682,807 +1,498,703 0.29% 97,407,670
2018-11-26 2018-11-22 58.827 184,104 -11,593 0.03% 10,830,348
2018-11-23 2018-11-21 58.484 195,697 -153,929 0.03% 11,445,206
2018-11-22 2018-11-20 57.627 349,626 +70,404 0.06% 20,147,820
2018-11-21 2018-11-19 59.085 279,222 +48,744 0.05% 16,497,720
2018-11-20 2018-11-16 58.141 230,478 -52,607 0.04% 13,400,291
2018-11-19 2018-11-15 56.083 283,085 +50,377 0.05% 15,876,314
2018-11-16 2018-11-14 57.112 232,708 -153,247 0.04% 13,290,478
2018-11-15 2018-11-13 55.483 385,955 +230,487 0.07% 21,413,913
2018-11-14 2018-11-12 55.826 155,468 +60,172 0.03% 8,679,148
2018-11-13 2018-11-09 58.141 95,296 -66,702 0.02% 5,540,634
2018-11-12 2018-11-08 59.170 161,998 -125,242 0.03% 9,585,479
2018-11-09 2018-11-07 62.172 287,240 +9,554 0.05% 17,858,213
2018-11-08 2018-11-06 62.343 277,686 -365 0.05% 17,311,849
2018-11-07 2018-11-05 61.400 278,051 +13,177 0.05% 17,072,321
2018-11-06 2018-11-02 64.058 264,874 +82,848 0.05% 16,967,388
2018-11-05 2018-11-01 62.000 182,026 +9,096 0.03% 11,285,656
2018-11-02 2018-10-31 58.656 172,930 -157,969 0.03% 10,143,352
2018-11-01 2018-10-30 55.826 330,899 -37,456 0.06% 18,472,748
2018-10-31 2018-10-29 54.454 368,355 +105,543 0.06% 20,058,357
2018-10-30 2018-10-26 55.826 262,812 +135,038 0.04% 14,671,727
2018-10-29 2018-10-25 56.083 127,774 -97,978 0.02% 7,165,975
2018-10-26 2018-10-24 57.541 225,752 +42,995 0.04% 12,990,001
2018-10-25 2018-10-23 57.198 182,757 +105,280 0.03% 10,453,336
2018-10-24 2018-10-22 60.800 77,477 -3,240 0.01% 4,710,577
2018-10-23 2018-10-19 59.170 80,717 -7,646 0.01% 4,776,053
2018-10-22 2018-10-18 57.884 88,363 +12,909 0.02% 5,114,808
2018-10-19 2018-10-16 62.944 75,454 -947,910 0.01% 4,749,342
2018-10-18 2018-10-15 62.772 1,023,364 +570,691 0.17% 64,238,633
2018-10-16 2018-10-12 67.746 452,673 +148,796 0.08% 30,666,680
2018-10-15 2018-10-11 92.271 303,877 -42,913 0.05% 28,039,171
2018-10-12 2018-10-10 92.271 346,790 +35,917 0.06% 31,998,816
2018-10-11 2018-10-09 92.100 310,873 -230,830 0.05% 28,631,385
2018-10-10 2018-10-08 87.984 541,703 +267,837 0.09% 47,661,057
2018-10-09 2018-10-05 95.282 273,866 -34,171 0.05% 26,094,602
2018-10-08 2018-10-04 95.282 308,037 +72,579 0.05% 29,350,496
2018-10-05 2018-10-03 100.480 235,458 -7,135 0.04% 23,658,724
2018-10-04 2018-10-02 98.747 242,593 -10,391 0.04% 23,955,376
2018-10-03 2018-09-28 109.661 252,984 -26,855 0.04% 27,742,567
2018-10-02 2018-09-27 108.275 279,839 -27,895 0.05% 30,299,686
2018-09-28 2018-09-26 108.449 307,734 +107,407 0.05% 33,373,341
2018-09-27 2018-09-24 113.992 200,327 -1,396,765 0.03% 22,835,749
2018-09-26 2018-09-21 117.284 1,597,092 +1,386,279 0.27% 187,313,240
2018-09-24 2018-09-20 107.929 210,813 +7,158 0.04% 22,752,824
2018-09-21 2018-09-19 106.543 203,655 -2,186 0.03% 21,698,018
2018-09-20 2018-09-18 103.944 205,841 -82,660 0.04% 21,396,021
2018-09-19 2018-09-17 103.598 288,501 -16,393 0.05% 29,888,105
2018-09-18 2018-09-14 101.519 304,894 +4,395 0.05% 30,952,545
2018-09-17 2018-09-13 96.842 300,499 +68,004 0.05% 29,100,786
2018-09-14 2018-09-12 93.030 232,495 +82 0.04% 21,629,067
2018-09-13 2018-09-11 93.896 232,413 -20,780 0.04% 21,822,755
2018-09-12 2018-09-10 97.188 253,193 -35,455 0.04% 24,607,326
2018-09-11 2018-09-07 99.613 288,648 -25,168 0.05% 28,753,206
2018-09-10 2018-09-06 97.188 313,816 -27,313 0.05% 30,499,156
2018-09-07 2018-09-05 98.401 341,129 -28,281 0.06% 33,567,334
2018-09-06 2018-09-04 99.267 369,410 +18,780 0.06% 36,670,189
2018-09-05 2018-09-03 100.133 350,630 -42,946 0.06% 35,109,673
2018-09-04 2018-08-31 107.756 393,576 -8,774 0.07% 42,410,058
2018-09-03 2018-08-30 104.811 402,350 +115,726 0.07% 42,170,549
2018-08-31 2018-08-29 107.409 286,624 -98,409 0.05% 30,786,060
2018-08-30 2018-08-28 112.087 385,033 +13,161 0.07% 43,157,085
2018-08-29 2018-08-27 108.275 371,872 +103,301 0.06% 40,264,598
2018-08-28 2018-08-24 94.416 268,571 -62,636 0.05% 25,357,445
2018-08-27 2018-08-23 92.164 331,207 +69,037 0.06% 30,525,375
2018-08-24 2018-08-22 94.763 262,170 -64,124 0.05% 24,843,924
2018-08-23 2018-08-21 87.660 326,294 +87,509 0.06% 28,602,861
2018-08-22 2018-08-20 82.636 238,785 +25,843 0.04% 19,732,190
2018-08-21 2018-08-17 84.195 212,942 -19,579 0.04% 17,928,645
2018-08-20 2018-08-16 83.069 232,521 +10,389 0.04% 19,315,265
2018-08-17 2018-08-15 88.699 222,132 +12,811 0.04% 19,702,937
2018-08-16 2018-08-14 90.951 209,321 -2,309 0.04% 19,038,029
2018-08-15 2018-08-13 91.471 211,630 -35,445 0.04% 19,358,024
2018-08-14 2018-08-10 91.298 247,075 +10,275 0.04% 22,557,413
2018-08-13 2018-08-09 91.471 236,800 +11,547 0.04% 21,660,351
2018-08-10 2018-08-08 90.778 225,253 +2,191 0.04% 20,448,043
2018-08-09 2018-08-07 93.550 223,062 +233 0.04% 20,867,442
2018-08-08 2018-08-06 92.511 222,829 -292,658 0.04% 20,614,027
2018-08-07 2018-08-03 90.951 515,487 +279,842 0.09% 46,884,241
2018-08-06 2018-08-02 92.164 235,645 -8,132 0.04% 21,717,995
2018-08-03 2018-08-01 92.511 243,777 -79,404 0.04% 22,551,937
2018-08-02 2018-07-31 88.699 323,181 +77,349 0.06% 28,665,905
2018-08-01 2018-07-30 87.833 245,832 +18,104 0.04% 21,592,168
2018-07-31 2018-07-27 92.511 227,728 +5,772 0.04% 21,067,236
2018-07-30 2018-07-26 91.818 221,956 -195,578 0.04% 20,379,458
2018-07-27 2018-07-25 96.668 417,534 +8,659 0.07% 40,362,301
2018-07-26 2018-07-24 95.629 408,875 +145,867 0.07% 39,100,248
2018-07-25 2018-07-23 95.109 263,008 +1,547 0.05% 25,014,463
2018-07-24 2018-07-20 96.668 261,461 -20,871 0.04% 25,274,990
2018-07-23 2018-07-19 99.787 282,332 +19,672 0.05% 28,172,959
2018-07-20 2018-07-18 101.866 262,660 +209 0.05% 26,755,997
2018-07-19 2018-07-17 104.118 262,451 -224,408 0.05% 27,325,781
2018-07-18 2018-07-16 98.747 486,859 +161,759 0.08% 48,075,956
2018-07-17 2018-07-13 100.826 325,100 -59,993 0.06% 32,778,557
2018-07-16 2018-07-12 103.771 385,093 +42,134 0.07% 39,961,550
2018-07-13 2018-07-11 118.670 342,959 -23,809 0.06% 40,698,898
2018-07-12 2018-07-10 120.229 366,768 +86,704 0.06% 44,096,161
2018-07-11 2018-07-09 119.883 280,064 -24,411 0.05% 33,574,786
2018-07-10 2018-07-06 117.457 304,475 +634 0.05% 35,762,775
2018-07-09 2018-07-05 117.630 303,841 -21,011 0.05% 35,740,944
2018-07-06 2018-07-04 119.016 324,852 +24,730 0.06% 38,662,698
2018-07-05 2018-07-03 121.442 300,122 -513,873 0.05% 36,447,330
2018-07-04 2018-06-29 122.654 813,995 +8,417 0.14% 99,840,068
2018-07-03 2018-06-28 116.244 805,578 +114,133 0.14% 93,644,007
2018-06-29 2018-06-27 115.032 691,445 -30,034 0.12% 79,538,170
2018-06-28 2018-06-26 119.016 721,479 -18,974 0.12% 85,867,794
2018-06-27 2018-06-25 123.001 740,453 -39,178 0.13% 91,076,371
2018-06-26 2018-06-22 125.426 779,631 +16,942 0.13% 97,786,193
2018-06-25 2018-06-21 125.599 762,689 +20,116 0.13% 95,793,350
2018-06-22 2018-06-20 125.599 742,573 +23,642 0.13% 93,266,791
2018-06-21 2018-06-19 123.347 718,931 +27,478 0.12% 88,678,242
2018-06-20 2018-06-15 125.426 691,453 -61,299 0.12% 86,726,357
2018-06-19 2018-06-14 127.505 752,752 -58,878 0.13% 95,979,748
2018-06-15 2018-06-13 128.718 811,630 +129,647 0.14% 104,471,247
2018-06-14 2018-06-12 133.742 681,983 +92,333 0.12% 91,209,636
2018-06-13 2018-06-11 134.954 589,650 -43,483 0.10% 79,575,914
2018-06-12 2018-06-08 136.167 633,133 +162,064 0.11% 86,211,930
2018-06-11 2018-06-07 135.994 471,069 -62,720 0.08% 64,062,525
2018-06-08 2018-06-06 132.529 533,789 +6,585 0.09% 70,742,585
2018-06-07 2018-06-05 131.490 527,204 +339,728 0.09% 69,321,882
2018-06-06 2018-06-04 132.183 187,476 -18,206 0.03% 24,781,072
2018-06-05 2018-06-01 127.159 205,682 -10,586 0.04% 26,154,247
2018-06-04 2018-05-31 126.985 216,268 -39,399 0.04% 27,462,882
2018-06-01 2018-05-30 125.599 255,667 -249,381 0.04% 32,111,645
2018-05-31 2018-05-29 121.268 505,048 -368,564 0.09% 61,246,400
2018-05-30 2018-05-28 122.481 873,612 -131,540 0.15% 107,001,010
2018-05-29 2018-05-25 125.946 1,005,152 +468,215 0.17% 126,594,846
2018-05-28 2018-05-24 130.797 536,937 -27,460 0.09% 70,229,594
2018-05-25 2018-05-23 129.757 564,397 +210,818 0.10% 73,234,612
2018-05-24 2018-05-21 123.001 353,579 +112,339 0.06% 43,490,528
2018-05-23 2018-05-18 124.040 241,240 +861 0.04% 29,923,488
2018-05-21 2018-05-17 126.985 240,379 -59,108 0.04% 30,524,627
2018-05-18 2018-05-16 127.852 299,487 +40,998 0.05% 38,289,898
2018-05-17 2018-05-15 127.678 258,489 -33,971 0.04% 33,003,457
2018-05-16 2018-05-14 129.064 292,460 -119,776 0.05% 37,746,147
2018-05-15 2018-05-11 126.639 412,236 -22,540 0.07% 52,205,128
2018-05-14 2018-05-10 124.733 434,776 -105,814 0.07% 54,231,040
2018-05-11 2018-05-09 123.347 540,590 +102,356 0.09% 66,680,351
2018-05-10 2018-05-08 128.371 438,234 +168,349 0.08% 56,256,687
2018-05-09 2018-05-07 133.049 269,885 -53,521 0.05% 35,907,886
2018-05-08 2018-05-04 125.946 323,406 -63,527 0.06% 40,731,683
2018-05-07 2018-05-03 120.229 386,933 +44,320 0.07% 46,520,579
2018-05-04 2018-05-02 121.268 342,613 +23,329 0.06% 41,548,156
2018-05-03 2018-04-30 122.654 319,284 -59,483 0.05% 39,161,587
2018-05-02 2018-04-27 113.992 378,767 -413,477 0.07% 43,176,546
2018-04-30 2018-04-26 115.205 792,244 -48,890 0.14% 91,270,510
2018-04-27 2018-04-25 119.016 841,134 -964,825 0.14% 100,108,695
2018-04-26 2018-04-24 125.426 1,805,959 +891,838 0.31% 226,514,666
2018-04-25 2018-04-23 119.709 914,121 -261,788 0.16% 109,428,792
2018-04-24 2018-04-20 118.150 1,175,909 -357,858 0.20% 138,933,815
2018-04-23 2018-04-19 121.615 1,533,767 -479,747 0.26% 186,529,005
2018-04-20 2018-04-18 111.740 2,013,514 +723,502 0.35% 224,990,531
2018-04-19 2018-04-17 123.347 1,290,012 +307,836 0.22% 159,119,577
2018-04-18 2018-04-16 128.545 982,176 -75,732 0.17% 126,253,404
2018-04-17 2018-04-13 130.277 1,057,908 +77,449 0.18% 137,821,069
2018-04-16 2018-04-12 137.726 980,459 -66,151 0.17% 135,035,028
2018-04-13 2018-04-11 136.860 1,046,610 +44,715 0.18% 143,239,186
2018-04-12 2018-04-10 143.790 1,001,895 +96,875 0.17% 144,062,244
2018-04-11 2018-04-09 148.294 905,020 +450,785 0.16% 134,209,054
2018-04-10 2018-04-06 152.798 454,235 -65,417 0.08% 69,406,326
2018-04-09 2018-04-04 142.924 519,652 -71,494 0.09% 74,270,513
2018-04-06 2018-04-03 137.033 591,146 +16,323 0.10% 81,006,732
2018-04-04 2018-03-29 141.884 574,823 -30,655 0.10% 81,558,252
2018-04-03 2018-03-28 146.388 605,478 +90,550 0.10% 88,634,939
2018-03-29 2018-03-27 155.917 514,928 +208,071 0.09% 80,285,828
2018-03-28 2018-03-26 159.728 306,857 -66,042 0.05% 49,013,626
2018-03-27 2018-03-23 161.634 372,899 +93,338 0.06% 60,272,990
2018-03-26 2018-03-22 165.098 279,561 -81,968 0.05% 46,155,064
2018-03-23 2018-03-21 163.886 361,529 -4,097 0.06% 59,249,426
2018-03-22 2018-03-20 163.539 365,626 +5,356 0.06% 59,794,183
2018-03-21 2018-03-19 166.831 360,270 -30,247 0.06% 60,104,122
2018-03-20 2018-03-16 166.138 390,517 -60,669 0.07% 64,879,639
2018-03-19 2018-03-15 165.445 451,186 +71,692 0.08% 74,646,399
2018-03-16 2018-03-14 167.177 379,494 +43,685 0.07% 63,442,765
2018-03-15 2018-03-13 170.642 335,809 -15,049 0.06% 57,303,142
2018-03-14 2018-03-12 174.973 350,858 -5,287 0.06% 61,390,706
2018-03-13 2018-03-09 170.642 356,145 -20,607 0.06% 60,773,319
2018-03-12 2018-03-08 169.429 376,752 +28,861 0.06% 63,832,859
2018-03-09 2018-03-07 166.311 347,891 +53,391 0.06% 57,858,118
2018-03-08 2018-03-06 173.241 294,500 +2,309 0.05% 51,019,379
2018-03-07 2018-03-05 173.241 292,191 -39,713 0.05% 50,619,367
2018-03-06 2018-03-02 173.067 331,904 +4,851 0.06% 57,441,774
2018-03-05 2018-03-01 180.170 327,053 -103,620 0.06% 58,925,239
2018-03-02 2018-02-28 182.769 430,673 -62,901 0.07% 78,713,637
2018-03-01 2018-02-27 187.533 493,574 +190,480 0.08% 92,561,429
2018-02-28 2018-02-26 181.470 303,094 -56,321 0.05% 55,002,350
2018-02-27 2018-02-23 178.005 359,415 +9,638 0.06% 63,977,594
2018-02-26 2018-02-22 175.839 349,777 -7,346 0.06% 61,504,538
2018-02-23 2018-02-21 178.438 357,123 -41,027 0.06% 63,724,277
2018-02-22 2018-02-20 179.304 398,150 +140,602 0.07% 71,389,928
2018-02-21 2018-02-15 179.304 257,548 -13,624 0.04% 46,179,413
2018-02-20 2018-02-13 166.831 271,172 -35,117 0.05% 45,239,834
2018-02-14 2018-02-12 164.405 306,289 -132,879 0.05% 50,355,566
2018-02-13 2018-02-09 162.673 439,168 +149,324 0.08% 71,440,774
2018-02-12 2018-02-08 166.311 289,844 -58,915 0.05% 48,204,260
2018-02-09 2018-02-07 161.460 348,759 +51,165 0.06% 56,310,737
2018-02-08 2018-02-06 166.484 297,594 -87,508 0.05% 49,544,726
2018-02-07 2018-02-05 172.374 385,102 +54,491 0.07% 66,381,755
2018-02-06 2018-02-02 173.241 330,611 +31,966 0.06% 57,275,274
2018-02-05 2018-02-01 170.989 298,645 -18,001 0.05% 51,064,875
2018-02-02 2018-01-31 173.241 316,646 -22,903 0.05% 54,855,967
2018-02-01 2018-01-30 174.973 339,549 -195,047 0.06% 59,411,936
2018-01-31 2018-01-29 170.469 534,596 -116,866 0.09% 91,131,953
2018-01-30 2018-01-26 163.193 651,462 +152,620 0.11% 106,313,854
2018-01-29 2018-01-25 163.193 498,842 +47,243 0.09% 81,407,382
2018-01-26 2018-01-24 164.925 451,599 +14,795 0.08% 74,480,021
2018-01-25 2018-01-23 168.043 436,804 +49,206 0.07% 73,402,054
2018-01-24 2018-01-22 165.272 387,598 +90,533 0.07% 64,058,944
2018-01-23 2018-01-19 168.043 297,065 -18,426 0.05% 49,919,830
2018-01-22 2018-01-18 168.043 315,491 -185,274 0.05% 53,016,198
2018-01-19 2018-01-17 168.217 500,765 +55,464 0.09% 84,237,035
2018-01-18 2018-01-16 170.296 445,301 +58,300 0.08% 75,832,795
2018-01-17 2018-01-15 169.949 387,001 +81,390 0.07% 65,770,473
2018-01-16 2018-01-12 174.973 305,611 -91,318 0.05% 53,473,699
2018-01-15 2018-01-11 171.855 396,929 +95,821 0.07% 68,214,135
2018-01-12 2018-01-10 174.973 301,108 +71,813 0.05% 52,685,795
2018-01-11 2018-01-09 181.903 229,295 -1,522 0.04% 41,709,382
2018-01-10 2018-01-08 182.336 230,817 -10,331 0.04% 42,086,205
2018-01-09 2018-01-05 180.603 241,148 -18,283 0.04% 43,552,150
2018-01-08 2018-01-04 185.801 259,431 +19,199 0.04% 48,202,442
2018-01-05 2018-01-03 186.667 240,232 +13,818 0.04% 44,843,346
2018-01-04 2018-01-02 181.037 226,414 +2,981 0.04% 40,989,200
2018-01-03 2017-12-29 181.037 223,433 -21,473 0.04% 40,449,530
2018-01-02 2017-12-28 174.540 244,906 +9,467 0.04% 42,745,889
2017-12-29 2017-12-27 172.894 235,439 +57,723 0.04% 40,706,037
2017-12-28 2017-12-22 170.642 177,716 -69,961 0.03% 30,325,826
2017-12-27 2017-12-21 162.153 247,677 -40,559 0.04% 40,161,636
2017-12-22 2017-12-20 160.421 288,236 +79,362 0.05% 46,239,069
2017-12-21 2017-12-19 165.272 208,874 -224,110 0.04% 34,520,941
2017-12-20 2017-12-18 163.712 432,984 -88,916 0.07% 70,884,867
2017-12-19 2017-12-15 163.019 521,900 +21,859 0.09% 85,079,865
2017-12-18 2017-12-14 173.067 500,041 +133,785 0.09% 86,540,814
2017-12-15 2017-12-13 171.335 366,256 -7,655 0.06% 62,752,483
2017-12-14 2017-12-12 174.973 373,911 +30,016 0.06% 65,424,361
2017-12-13 2017-12-11 175.839 343,895 -53,595 0.06% 60,470,252
2017-12-12 2017-12-08 168.736 397,490 +8,207 0.07% 67,071,039
2017-12-11 2017-12-07 168.390 389,283 -36,239 0.07% 65,551,340
2017-12-08 2017-12-06 168.910 425,522 +100,150 0.07% 71,874,776
2017-12-07 2017-12-05 175.839 325,372 -15,239 0.06% 57,213,181
2017-12-06 2017-12-04 180.170 340,611 -17,759 0.06% 61,367,988
2017-12-05 2017-12-01 180.170 358,370 -54,363 0.06% 64,567,632
2017-12-04 2017-11-30 177.572 412,733 +66,520 0.07% 73,289,698
2017-12-01 2017-11-29 185.801 346,213 -94,403 0.06% 64,326,592
2017-11-30 2017-11-28 190.132 440,616 +117,992 0.08% 83,775,044
2017-11-29 2017-11-27 187.100 322,624 -13,992 0.06% 60,362,928
2017-11-28 2017-11-24 188.832 336,616 +23,572 0.06% 63,563,986
2017-11-27 2017-11-23 194.463 313,044 -226,773 0.05% 60,875,369
2017-11-24 2017-11-22 195.329 539,817 +174,514 0.09% 105,441,841
2017-11-23 2017-11-21 194.030 365,303 +6,187 0.06% 70,879,580
2017-11-22 2017-11-20 191.864 359,116 -8,827 0.06% 68,901,450
2017-11-21 2017-11-17 193.163 367,943 -113,490 0.06% 71,073,104
2017-11-20 2017-11-16 190.565 481,433 -44,501 0.08% 91,744,157
2017-11-17 2017-11-15 189.699 525,934 +83,627 0.09% 99,768,913
2017-11-16 2017-11-14 190.565 442,307 +15,008 0.08% 84,288,121
2017-11-15 2017-11-13 182.336 427,299 -45,756 0.07% 77,911,910
2017-11-14 2017-11-10 181.470 473,055 -273,760 0.08% 85,845,106
2017-11-13 2017-11-09 182.769 746,815 +59,801 0.13% 136,494,567
2017-11-10 2017-11-08 181.037 687,014 +24,475 0.12% 124,374,615
2017-11-09 2017-11-07 174.107 662,539 +58,518 0.11% 115,352,599
2017-11-08 2017-11-06 171.508 604,021 +78,020 0.10% 103,594,597
2017-11-07 2017-11-03 171.162 526,001 -90,424 0.09% 90,031,272
2017-11-06 2017-11-02 171.508 616,425 +13,623 0.11% 105,721,986
2017-11-03 2017-11-01 172.028 602,802 -13,842 0.10% 103,698,818
2017-11-02 2017-10-31 170.815 616,644 +10,852 0.11% 105,332,235
2017-11-01 2017-10-30 167.870 605,792 +181,893 0.10% 101,694,434
2017-10-31 2017-10-27 175.406 423,899 -270,700 0.07% 74,354,507
2017-10-30 2017-10-26 182.336 694,599 +308,473 0.12% 126,650,273
2017-10-27 2017-10-25 187.966 386,126 +6,003 0.07% 72,578,612
2017-10-26 2017-10-24 181.470 380,123 -44,807 0.07% 68,980,772
2017-10-25 2017-10-23 187.100 424,930 -1,761 0.07% 79,504,374
2017-10-24 2017-10-20 186.667 426,691 -55,192 0.07% 79,649,056
2017-10-23 2017-10-19 177.572 481,883 +135,419 0.08% 85,568,781
2017-10-20 2017-10-18 181.903 346,464 -199,509 0.06% 63,022,741
2017-10-19 2017-10-17 184.934 545,973 -102,516 0.09% 100,969,202
2017-10-18 2017-10-16 181.903 648,489 +23,782 0.11% 117,961,907
2017-10-17 2017-10-13 184.501 624,707 -13,392 0.11% 115,259,267
2017-10-16 2017-10-12 186.234 638,099 +166,704 0.11% 118,835,556
2017-10-13 2017-10-11 184.068 471,395 -128,644 0.08% 86,768,838
2017-10-12 2017-10-10 187.966 600,039 +5,785 0.10% 112,787,012
2017-10-11 2017-10-09 190.565 594,254 -693 0.10% 113,243,862
2017-10-10 2017-10-06 196.719 594,947 -50,067 0.10% 117,037,646
2017-10-09 2017-10-04 192.367 645,014 -16,506 0.11% 124,079,569
2017-10-06 2017-10-03 191.497 661,520 -47,008 0.11% 126,678,969
2017-10-04 2017-09-29 181.052 708,528 +44,610 0.12% 128,280,077
2017-10-03 2017-09-28 179.311 663,918 -984 0.11% 119,047,567
2017-09-29 2017-09-27 184.098 664,902 -16,954 0.11% 122,407,174
2017-09-28 2017-09-26 182.792 681,856 +31,062 0.12% 124,638,101
2017-09-27 2017-09-25 184.533 650,794 -406,231 0.11% 120,093,157
2017-09-26 2017-09-22 196.719 1,057,025 -68,701 0.18% 207,937,376
2017-09-25 2017-09-21 207.165 1,125,726 -39,459 0.19% 233,210,723
2017-09-22 2017-09-20 204.553 1,165,185 +170,292 0.20% 238,342,565
2017-09-21 2017-09-19 197.155 994,893 +116,520 0.17% 196,147,800
2017-09-20 2017-09-18 200.636 878,373 -43,109 0.15% 176,233,623
2017-09-19 2017-09-15 190.191 921,482 +38,970 0.16% 175,257,720
2017-09-18 2017-09-14 190.626 882,512 -67,449 0.15% 168,230,058
2017-09-15 2017-09-13 195.849 949,961 +104,237 0.16% 186,048,921
2017-09-14 2017-09-12 186.709 845,724 +69,218 0.15% 157,904,611
2017-09-13 2017-09-11 172.347 776,506 +16,543 0.13% 133,828,579
2017-09-12 2017-09-08 172.521 759,963 +25,815 0.13% 131,109,741
2017-09-11 2017-09-07 175.829 734,148 +115,517 0.13% 129,084,427
2017-09-08 2017-09-06 174.958 618,631 -33,440 0.11% 108,234,720
2017-09-07 2017-09-05 177.135 652,071 -21,736 0.11% 115,504,302
2017-09-06 2017-09-04 174.088 673,807 +17,079 0.12% 117,301,719
2017-09-05 2017-09-01 175.829 656,728 +25,742 0.11% 115,471,754
2017-09-04 2017-08-31 176.264 630,986 +89,819 0.11% 111,220,185
2017-09-01 2017-08-30 179.311 541,167 -14,070 0.09% 97,037,006
2017-08-31 2017-08-29 172.869 555,237 -82,774 0.10% 95,983,483
2017-08-30 2017-08-28 175.394 638,011 -59,300 0.11% 111,903,090
2017-08-29 2017-08-25 181.052 697,311 +7,479 0.12% 126,249,222
2017-08-28 2017-08-24 178.440 689,832 -15,390 0.12% 123,093,766
2017-08-25 2017-08-22 178.440 705,222 -125,389 0.12% 125,839,961
2017-08-24 2017-08-21 174.523 830,611 -190,782 0.14% 144,960,913
2017-08-22 2017-08-18 174.523 1,021,393 +41,081 0.18% 178,256,804
2017-08-21 2017-08-17 178.440 980,312 +42,513 0.17% 174,927,078
2017-08-18 2017-08-16 181.487 937,799 -50,754 0.16% 170,198,091
2017-08-17 2017-08-15 180.181 988,553 -269,971 0.17% 178,118,556
2017-08-16 2017-08-14 181.052 1,258,524 -27,802 0.22% 227,857,694
2017-08-15 2017-08-11 174.958 1,286,326 +18,956 0.22% 225,053,601
2017-08-14 2017-08-10 186.274 1,267,370 -6,204 0.22% 236,078,293
2017-08-11 2017-08-09 183.228 1,273,574 -9,420 0.22% 233,353,944
2017-08-10 2017-08-08 181.052 1,282,994 -172,786 0.22% 232,288,025
2017-08-09 2017-08-07 184.533 1,455,780 -164,886 0.25% 268,639,871
2017-08-08 2017-08-04 180.616 1,620,666 -264,127 0.28% 292,718,710
2017-08-07 2017-08-03 165.906 1,884,793 -86,393 0.33% 312,698,226
2017-08-04 2017-08-02 165.732 1,971,186 +20,252 0.34% 326,688,172
2017-08-03 2017-08-01 167.995 1,950,934 +49,860 0.34% 327,747,017
2017-08-02 2017-07-31 172.173 1,901,074 -153,896 0.33% 327,313,690
2017-08-01 2017-07-28 161.554 2,054,970 -4,020 0.35% 331,987,949
2017-07-31 2017-07-27 163.469 2,058,990 +34,005 0.36% 336,580,295
2017-07-28 2017-07-26 154.764 2,024,985 +134,654 0.35% 313,395,263
2017-07-27 2017-07-25 156.505 1,890,331 -75,280 0.33% 295,846,479
2017-07-26 2017-07-24 158.420 1,965,611 +100,859 0.34% 311,392,267
2017-07-25 2017-07-21 146.060 1,864,752 -55,580 0.32% 272,365,377
2017-07-24 2017-07-20 148.149 1,920,332 -86,053 0.33% 284,495,064
2017-07-21 2017-07-19 146.930 2,006,385 +258,933 0.35% 294,798,708
2017-07-20 2017-07-18 146.234 1,747,452 +694,569 0.30% 255,536,768
2017-07-19 2017-07-17 146.582 1,052,883 +808,556 0.18% 154,333,804
2017-07-18 2017-07-14 140.141 244,327 +7,610 0.04% 34,240,193
2017-07-17 2017-07-13 136.485 236,717 +64,682 0.04% 32,308,319
2017-07-14 2017-07-12 131.959 172,035 -5,611 0.03% 22,701,517
2017-07-13 2017-07-11 133.177 177,646 -15,190 0.03% 23,658,419
2017-07-12 2017-07-10 125.866 192,836 -6,864 0.03% 24,271,425
2017-07-11 2017-07-07 130.044 199,700 -70 0.03% 25,969,735
2017-07-10 2017-07-06 131.436 199,770 +123,487 0.03% 26,257,059
2017-07-07 2017-07-05 124.473 76,283 +16,313 0.01% 9,495,168
2017-07-06 2017-07-04 120.643 59,970 -1,723 0.01% 7,234,960
2017-07-05 2017-07-03 124.821 61,693 +5,744 0.01% 7,700,588
2017-07-04 2017-06-30 123.777 55,949 +2,872 0.01% 6,925,176
2017-07-03 2017-06-29 124.821 53,077 +1,000 0.01% 6,625,130
2017-06-30 2017-06-28 121.862 52,077 -47,292 0.01% 6,346,187
2017-06-29 2017-06-27 122.906 99,369 -5,406 0.02% 12,213,060
2017-06-28 2017-06-26 122.906 104,775 +56,753 0.02% 12,877,490
2017-06-27 2017-06-23 123.777 48,022 +8,272 0.01% 5,943,999
2017-06-26 2017-06-22 125.692 39,750 -53,306 0.01% 4,996,239
2017-06-23 2017-06-21 127.084 93,056 +20,386 0.02% 11,825,952
2017-06-22 2017-06-20 126.910 72,670 -6,204 0.01% 9,222,561
2017-06-21 2017-06-19 126.040 78,874 +33,316 0.01% 9,941,257
2017-06-20 2017-06-16 123.254 45,558 +3,740 0.01% 5,615,220
2017-06-19 2017-06-15 125.343 41,818 -18,152 0.01% 5,241,609
2017-06-16 2017-06-14 126.736 59,970 +690 0.01% 7,600,362
2017-06-15 2017-06-13 126.910 59,280 -62,894 0.01% 7,523,234
2017-06-14 2017-06-12 126.388 122,174 +38,538 0.02% 15,441,315
2017-06-13 2017-06-09 130.566 83,636 +1,609 0.01% 10,920,018
2017-06-12 2017-06-08 128.303 82,027 -2,758 0.01% 10,524,299
2017-06-09 2017-06-07 124.821 84,785 +6,038 0.01% 10,582,957
2017-06-08 2017-06-06 127.781 78,747 -68,931 0.01% 10,062,339
2017-06-07 2017-06-05 125.343 147,678 -33,431 0.03% 18,510,458
2017-06-06 2017-06-02 126.388 181,109 -150 0.03% 22,889,985
2017-06-05 2017-06-01 124.995 181,259 +57,350 0.03% 22,656,503
2017-06-02 2017-05-31 126.562 123,909 +3,510 0.02% 15,682,169
2017-06-01 2017-05-29 121.513 120,399 -31,478 0.02% 14,630,095
2017-05-31 2017-05-26 122.036 151,877 +14,245 0.03% 18,534,415
2017-05-29 2017-05-25 124.299 137,632 -23,206 0.02% 17,107,498
2017-05-26 2017-05-24 120.991 160,838 +13,786 0.03% 19,459,977
2017-05-25 2017-05-23 124.821 147,052 -5,055 0.03% 18,355,193
2017-05-24 2017-05-22 126.562 152,107 +70,769 0.03% 19,250,963
2017-05-23 2017-05-19 124.473 81,338 +3,802 0.01% 10,124,379
2017-05-22 2017-05-18 120.991 77,536 -22,058 0.01% 9,381,171
2017-05-19 2017-05-17 119.076 99,594 -20,311 0.02% 11,859,275
2017-05-18 2017-05-16 120.295 119,905 +17,911 0.02% 14,423,950
2017-05-17 2017-05-15 119.250 101,994 +1,543 0.02% 12,162,814
2017-05-16 2017-05-12 115.594 100,451 -2,528 0.02% 11,611,577
2017-05-15 2017-05-11 114.724 102,979 -19,875 0.02% 11,814,163
2017-05-12 2017-05-10 114.724 122,854 +60,200 0.02% 14,094,302
2017-05-11 2017-05-09 113.854 62,654 -3,749 0.01% 7,133,381
2017-05-10 2017-05-08 111.765 66,403 -169,799 0.01% 7,421,498
2017-05-09 2017-05-05 113.157 236,202 -142,213 0.04% 26,727,958
2017-05-08 2017-05-04 115.420 378,415 +241,473 0.07% 43,676,792
2017-05-05 2017-05-02 112.461 136,942 -31,737 0.02% 15,400,614
2017-05-04 2017-04-28 113.505 168,679 +23,207 0.03% 19,145,974
2017-05-02 2017-04-27 113.505 145,472 +75,134 0.03% 16,511,855
2017-04-28 2017-04-26 111.765 70,338 -459 0.01% 7,861,291
2017-04-27 2017-04-25 110.372 70,797 -90,208 0.01% 7,813,992
2017-04-26 2017-04-24 106.368 161,005 +70,677 0.03% 17,125,743
2017-04-25 2017-04-21 107.586 90,328 +24,815 0.02% 9,718,063
2017-04-24 2017-04-20 107.760 65,513 -76,743 0.01% 7,059,712
2017-04-21 2017-04-19 105.323 142,256 -191,857 0.02% 14,982,864
2017-04-20 2017-04-18 102.886 334,113 +105,924 0.06% 34,375,554
2017-04-19 2017-04-13 106.890 228,189 -25,734 0.04% 24,391,131
2017-04-18 2017-04-12 108.109 253,923 -186,609 0.04% 27,451,274
2017-04-13 2017-04-11 105.323 440,532 +215,982 0.08% 46,398,260
2017-04-12 2017-04-10 107.760 224,550 -84,000 0.04% 24,197,615
2017-04-11 2017-04-07 113.157 308,550 -314,419 0.05% 34,914,656
2017-04-10 2017-04-06 112.635 622,969 +416,487 0.11% 70,168,077
2017-04-07 2017-04-05 118.728 206,482 -122,006 0.04% 24,515,199
2017-04-06 2017-04-03 117.858 328,488 -500,684 0.06% 38,714,801
2017-04-05 2017-03-31 113.157 829,172 +16,653 0.14% 93,826,786
2017-04-03 2017-03-30 115.769 812,519 -10,370 0.14% 94,064,127
2017-03-31 2017-03-29 114.028 822,889 -36,192 0.14% 93,832,095
2017-03-30 2017-03-28 116.987 859,081 -53,353 0.15% 100,501,431
2017-03-29 2017-03-27 117.683 912,434 +101,788 0.16% 107,378,421
2017-03-28 2017-03-24 111.242 810,646 +86,393 0.14% 90,178,075
2017-03-27 2017-03-23 113.331 724,253 -59,970 0.13% 82,080,529
2017-03-24 2017-03-22 115.246 784,223 +50,806 0.14% 90,378,769
2017-03-23 2017-03-21 110.546 733,417 +449,430 0.13% 81,076,232
2017-03-22 2017-03-20 113.331 283,987 +206,193 0.05% 32,184,614
2017-03-21 2017-03-17 115.943 77,794 -406,559 0.01% 9,019,640
2017-03-20 2017-03-16 116.639 484,353 +15,648 0.08% 56,494,433
2017-03-17 2017-03-15 116.465 468,705 -56,547 0.08% 54,587,670
2017-03-16 2017-03-14 116.813 525,252 +29,181 0.09% 61,356,290
2017-03-15 2017-03-13 114.724 496,071 +181,977 0.09% 56,911,248
2017-03-14 2017-03-10 114.376 314,094 +282,305 0.05% 35,924,759
2017-03-13 2017-03-09 112.809 31,789 -56,672 0.01% 3,586,086
2017-03-10 2017-03-08 114.028 88,461 +78,581 0.02% 10,087,000
2017-03-09 2017-03-07 109.327 9,880 +7,353 0.00% 1,080,153
2017-03-08 2017-03-06 110.198 2,527 -41,602 0.00% 278,470
2017-03-07 2017-03-03 110.546 44,129 -109,370 0.01% 4,878,279
2017-03-06 2017-03-02 108.805 153,499 -76,650 0.03% 16,701,459
2017-03-03 2017-03-01 107.586 230,149 +115,344 0.04% 24,760,900
2017-03-02 2017-02-28 106.194 114,805 -79,873 0.02% 12,191,566
2017-03-01 2017-02-27 106.716 194,678 +29,654 0.03% 20,775,248
2017-02-28 2017-02-24 106.716 165,024 -164,977 0.03% 17,610,693
2017-02-27 2017-02-23 107.586 330,001 +77,894 0.06% 35,503,616
2017-02-24 2017-02-22 110.372 252,107 +21,003 0.04% 27,825,503
2017-02-23 2017-02-21 108.979 231,104 +25,194 0.04% 25,185,504
2017-02-22 2017-02-20 110.198 205,910 +25,734 0.04% 22,690,810
2017-02-21 2017-02-17 108.109 180,176 -39,061 0.03% 19,478,585
2017-02-20 2017-02-16 108.805 219,237 +21,598 0.04% 23,854,083
2017-02-17 2017-02-15 108.805 197,639 +40,899 0.03% 21,504,112
2017-02-16 2017-02-14 110.546 156,740 -518,280 0.03% 17,326,962
2017-02-15 2017-02-13 108.805 675,020 -27,572 0.12% 73,445,555
2017-02-14 2017-02-10 105.846 702,592 -2,873 0.12% 74,366,208
2017-02-13 2017-02-09 104.801 705,465 +266,928 0.12% 73,933,424
2017-02-10 2017-02-08 107.064 438,537 +190,019 0.08% 46,951,580
2017-02-09 2017-02-07 104.453 248,518 -536,531 0.04% 25,958,402
2017-02-08 2017-02-06 101.841 785,049 -67,997 0.14% 79,950,556
2017-02-07 2017-02-03 96.445 853,046 -30,559 0.15% 82,271,814
2017-02-06 2017-02-02 92.267 883,605 +274,797 0.15% 81,527,268
2017-02-03 2017-02-01 93.659 608,808 +267,995 0.11% 57,020,561
2017-02-02 2017-01-27 95.574 340,813 +28,909 0.06% 32,572,970
2017-02-01 2017-01-25 95.748 311,904 +88,461 0.05% 29,864,310
2017-01-26 2017-01-24 95.226 223,443 +43,477 0.04% 21,277,615
2017-01-25 2017-01-23 97.315 179,966 -100 0.03% 17,513,427
2017-01-24 2017-01-20 99.927 180,066 -59,235 0.03% 17,993,368
2017-01-23 2017-01-19 97.489 239,301 +25,481 0.04% 23,329,283
2017-01-20 2017-01-18 98.012 213,820 +7,432 0.04% 20,956,829
2017-01-19 2017-01-17 97.837 206,388 -68,222 0.04% 20,192,478
2017-01-18 2017-01-16 95.400 274,610 +56,523 0.05% 26,197,857
2017-01-17 2017-01-13 94.704 218,087 +70,489 0.04% 20,653,684
2017-01-16 2017-01-12 92.963 147,598 -108,796 0.03% 13,721,152
2017-01-13 2017-01-11 98.012 256,394 +17,166 0.04% 25,129,573
2017-01-12 2017-01-10 96.271 239,228 +72,958 0.04% 23,030,640
2017-01-11 2017-01-09 93.833 166,270 -34,064 0.03% 15,601,685
2017-01-10 2017-01-06 94.008 200,334 -6,125 0.03% 18,832,903
2017-01-09 2017-01-05 94.704 206,459 +28,909 0.04% 19,552,468
2017-01-06 2017-01-04 92.963 177,550 +66,701 0.03% 16,505,580
2017-01-05 2017-01-03 92.789 110,849 +10,984 0.02% 10,285,558
2017-01-04 2016-12-30 92.963 99,865 -34,005 0.02% 9,283,750
2017-01-03 2016-12-29 92.441 133,870 -75,928 0.02% 12,375,041
2016-12-30 2016-12-28 90.700 209,798 -17,911 0.04% 19,028,648
2016-12-29 2016-12-23 88.263 227,709 +33,317 0.04% 20,098,193
2016-12-28 2016-12-22 89.307 194,392 +51,876 0.03% 17,360,595
2016-12-23 2016-12-21 91.396 142,516 +31,128 0.02% 13,025,421
2016-12-22 2016-12-20 90.526 111,388 +40,429 0.02% 10,083,484
2016-12-21 2016-12-19 92.093 70,959 -102,706 0.01% 6,534,796
2016-12-20 2016-12-16 91.222 173,665 -103,575 0.03% 15,842,089
2016-12-19 2016-12-15 87.566 277,240 +16,658 0.05% 24,276,872
2016-12-16 2016-12-14 90.874 260,582 +99,937 0.05% 23,680,113
2016-12-15 2016-12-13 93.137 160,645 +60,659 0.03% 14,962,007
2016-12-14 2016-12-12 93.311 99,986 -7,697 0.02% 9,329,811
2016-12-13 2016-12-09 94.356 107,683 -3,447 0.02% 10,160,505
2016-12-12 2016-12-08 95.574 111,130 -51,238 0.02% 10,621,174
2016-12-09 2016-12-07 95.400 162,368 -11,016 0.03% 15,489,944
2016-12-08 2016-12-06 94.530 173,384 +25,734 0.03% 16,389,953
2016-12-07 2016-12-05 94.008 147,650 +5,744 0.03% 13,880,211
2016-12-06 2016-12-02 92.789 141,906 +51,698 0.02% 13,167,303
2016-12-05 2016-12-01 94.530 90,208 +804 0.02% 8,527,343
2016-12-02 2016-11-30 94.530 89,404 -49,860 0.02% 8,451,341
2016-12-01 2016-11-29 91.744 139,264 -83,176 0.02% 12,776,689
2016-11-30 2016-11-28 88.785 222,440 -4,136 0.04% 19,749,310
2016-11-29 2016-11-25 86.174 226,576 -112,106 0.04% 19,524,861
2016-11-28 2016-11-24 82.692 338,682 -1,392 0.06% 28,006,226
2016-11-25 2016-11-23 83.823 340,074 -146,161 0.06% 28,506,151
2016-11-24 2016-11-22 86.174 486,235 +144,410 0.08% 41,900,603
2016-11-23 2016-11-21 83.301 341,825 -46,623 0.06% 28,474,403
2016-11-22 2016-11-18 82.953 388,448 -56,084 0.07% 32,222,902
2016-11-21 2016-11-17 81.647 444,532 -3,791 0.08% 36,294,827
2016-11-18 2016-11-16 80.603 448,323 +10,684 0.08% 36,136,066
2016-11-17 2016-11-15 83.562 437,639 -130,968 0.08% 36,570,097
2016-11-16 2016-11-14 85.303 568,607 -220,463 0.10% 48,503,953
2016-11-15 2016-11-11 85.042 789,070 -37,892 0.14% 67,104,085
2016-11-14 2016-11-10 86.261 826,962 +256,996 0.14% 71,334,245
2016-11-11 2016-11-09 84.259 569,966 -166,812 0.10% 48,024,535
2016-11-10 2016-11-08 85.825 736,778 +188,641 0.13% 63,234,258
2016-11-09 2016-11-07 84.346 548,137 +110,810 0.09% 46,232,966
2016-11-08 2016-11-04 82.605 437,327 +175,543 0.08% 36,125,292
2016-11-07 2016-11-03 79.645 261,784 -65,446 0.05% 20,849,856
2016-11-04 2016-11-02 79.819 327,230 +170,256 0.06% 26,119,286
2016-11-03 2016-11-01 80.429 156,974 -15,571 0.03% 12,625,208
2016-11-02 2016-10-31 80.168 172,545 -26,194 0.03% 13,832,506
2016-11-01 2016-10-28 79.993 198,739 -4,365 0.03% 15,897,816
2016-10-31 2016-10-27 81.299 203,104 -477,230 0.04% 16,512,172
2016-10-28 2016-10-26 84.085 680,334 -26,194 0.12% 57,205,550
2016-10-27 2016-10-25 86.609 706,528 -11,488 0.12% 61,191,531
2016-10-26 2016-10-24 86.870 718,016 +72,021 0.12% 62,373,990
2016-10-25 2016-10-20 85.042 645,995 -155,683 0.11% 54,936,702
2016-10-24 2016-10-19 84.694 801,678 -20,780 0.14% 67,897,169
2016-10-20 2016-10-18 83.214 822,458 -14,130 0.14% 68,440,076
2016-10-19 2016-10-17 78.949 836,588 -93,875 0.14% 66,047,712
2016-10-18 2016-10-14 79.558 930,463 +119,940 0.16% 74,025,980
2016-10-17 2016-10-13 76.512 810,523 -85,934 0.14% 62,014,476
2016-10-14 2016-10-12 76.512 896,457 +2,757 0.15% 68,589,431
2016-10-13 2016-10-11 76.599 893,700 -17,599 0.15% 68,456,279
2016-10-12 2016-10-07 76.686 911,299 +16,314 0.16% 69,883,663
2016-10-11 2016-10-06 76.599 894,985 +6,204 0.15% 68,554,709
2016-10-07 2016-10-05 78.700 888,781 +19,300 0.15% 69,946,817
2016-10-06 2016-10-04 78.876 869,481 +34,255 0.15% 68,581,166
2016-10-05 2016-10-03 77.025 835,226 -56,210 0.15% 64,333,499
2016-10-04 2016-09-30 76.673 891,436 -96,676 0.16% 68,348,841
2016-10-03 2016-09-29 77.025 988,112 +10,212 0.17% 76,109,583
2016-09-30 2016-09-28 76.673 977,900 +37,390 0.17% 74,978,273
2016-09-29 2016-09-27 76.761 940,510 +86,065 0.16% 72,194,366
2016-09-28 2016-09-26 75.527 854,445 -129,128 0.15% 64,533,715
2016-09-27 2016-09-23 78.347 983,573 -25,871 0.17% 77,060,193
2016-09-26 2016-09-22 77.907 1,009,444 +115,058 0.18% 78,642,304
2016-09-23 2016-09-21 77.642 894,386 +59,344 0.16% 69,442,066
2016-09-22 2016-09-20 79.845 835,042 +25,779 0.15% 66,674,267
2016-09-21 2016-09-19 80.374 809,263 -53,818 0.14% 65,043,853
2016-09-20 2016-09-15 79.405 863,081 -22,694 0.15% 68,532,738
2016-09-19 2016-09-14 79.493 885,775 -40,168 0.15% 70,412,812
2016-09-15 2016-09-13 80.198 925,943 -115,115 0.16% 74,258,706
2016-09-14 2016-09-12 79.405 1,041,058 -49,403 0.18% 82,664,958
2016-09-13 2016-09-09 82.754 1,090,461 +133,370 0.19% 90,239,663
2016-09-12 2016-09-08 83.459 957,091 +146,532 0.17% 79,877,589
2016-09-09 2016-09-07 85.486 810,559 -36,605 0.14% 69,291,203
2016-09-08 2016-09-06 84.164 847,164 +9,697 0.15% 71,300,504
2016-09-07 2016-09-05 83.194 837,467 -60,592 0.15% 69,672,506
2016-09-06 2016-09-02 82.401 898,059 -934 0.16% 74,001,107
2016-09-05 2016-09-01 79.317 898,993 +25,939 0.16% 71,305,094
2016-09-02 2016-08-31 78.171 873,054 -5,505 0.15% 68,247,455
2016-09-01 2016-08-30 80.727 878,559 -6,117 0.15% 70,923,170
2016-08-31 2016-08-29 78.523 884,676 -22,705 0.15% 69,467,822
2016-08-30 2016-08-26 75.968 907,381 -18,155 0.16% 68,931,651
2016-08-26 2016-08-24 72.531 925,536 +9,078 0.16% 67,129,728
2016-08-25 2016-08-23 72.971 916,458 +14,751 0.16% 66,875,130
2016-08-24 2016-08-22 76.761 901,707 +102,543 0.16% 69,215,814
2016-08-23 2016-08-19 78.083 799,164 -333,339 0.14% 62,400,974
2016-08-22 2016-08-18 77.378 1,132,503 +6,735 0.20% 87,630,565
2016-08-19 2016-08-17 78.171 1,125,768 +201,068 0.20% 88,002,347
2016-08-18 2016-08-16 75.791 924,700 -59,458 0.16% 70,084,349
2016-08-17 2016-08-15 75.615 984,158 +98,264 0.17% 74,417,290
2016-08-16 2016-08-12 75.086 885,894 +133,706 0.15% 66,518,598
2016-08-15 2016-08-11 75.615 752,188 -7,622 0.13% 56,876,835
2016-08-12 2016-08-10 75.880 759,810 -2,496 0.13% 57,654,059
2016-08-11 2016-08-09 77.554 762,306 -77,386 0.13% 59,119,907
2016-08-10 2016-08-08 79.317 839,692 -115,058 0.15% 66,601,538
2016-08-09 2016-08-05 78.259 954,750 +72,900 0.17% 74,717,850
2016-08-08 2016-08-04 76.056 881,850 -338,933 0.15% 67,069,837
2016-08-05 2016-08-03 75.791 1,220,783 +322,847 0.21% 92,524,907
2016-08-04 2016-08-01 80.991 897,936 +5,307 0.16% 72,724,816
2016-08-03 2016-07-29 75.880 892,629 -108,817 0.16% 67,732,309
2016-08-01 2016-07-28 80.815 1,001,446 -84,194 0.18% 80,931,689
2016-07-29 2016-07-27 81.520 1,085,640 +10,212 0.19% 88,501,229
2016-07-28 2016-07-26 81.961 1,075,428 -7,489 0.19% 88,142,634
2016-07-27 2016-07-25 79.934 1,082,917 +6,695 0.19% 86,561,384
2016-07-26 2016-07-22 80.198 1,076,222 -69,103 0.19% 86,310,770
2016-07-25 2016-07-21 78.612 1,145,325 -102,123 0.20% 90,035,821
2016-07-22 2016-07-20 79.493 1,247,448 +82,833 0.22% 99,163,243
2016-07-21 2016-07-19 77.907 1,164,615 -23,375 0.20% 90,731,142
2016-07-20 2016-07-18 78.700 1,187,990 +78,501 0.21% 93,494,482
2016-07-19 2016-07-15 78.259 1,109,489 -91,116 0.19% 86,827,581
2016-07-18 2016-07-14 76.937 1,200,605 +40,168 0.21% 92,371,102
2016-07-15 2016-07-13 79.140 1,160,437 -10,666 0.20% 91,837,412
2016-07-14 2016-07-12 79.757 1,171,103 +68,596 0.20% 93,403,985
2016-07-13 2016-07-11 75.086 1,102,507 -135,556 0.19% 82,783,291
2016-07-12 2016-07-08 75.439 1,238,063 -277,430 0.22% 93,398,144
2016-07-11 2016-07-07 76.232 1,515,493 -26,878 0.27% 115,529,203
2016-07-08 2016-07-06 72.266 1,542,371 +158,131 0.27% 111,461,386
2016-07-07 2016-07-05 72.707 1,384,240 +4,638 0.24% 100,643,812
2016-07-06 2016-07-04 71.385 1,379,602 -137,284 0.24% 98,482,841
2016-07-05 2016-06-30 70.151 1,516,886 -411,050 0.27% 106,411,299
2016-07-04 2016-06-29 69.270 1,927,936 +67,344 0.34% 133,547,848
2016-06-30 2016-06-28 66.097 1,860,592 -239,250 0.33% 122,979,903
2016-06-29 2016-06-27 65.745 2,099,842 +547 0.37% 138,053,423
2016-06-28 2016-06-24 66.009 2,099,295 -88,733 0.37% 138,572,491
2016-06-27 2016-06-23 68.212 2,188,028 -77,613 0.38% 149,250,423
2016-06-24 2016-06-22 69.711 2,265,641 -131,760 0.40% 157,938,974
2016-06-23 2016-06-21 69.358 2,397,401 -134,348 0.42% 166,278,902
2016-06-22 2016-06-20 67.948 2,531,749 +6,127 0.44% 172,027,057
2016-06-21 2016-06-17 66.626 2,525,622 +1,612 0.44% 168,272,010
2016-06-20 2016-06-16 66.097 2,524,010 -200,160 0.44% 166,829,969
2016-06-17 2016-06-15 66.890 2,724,170 +5,900 0.48% 182,220,702
2016-06-16 2016-06-14 66.714 2,718,270 +120,051 0.48% 181,346,929
2016-06-15 2016-06-13 67.331 2,598,219 -188,303 0.45% 174,940,695
2016-06-14 2016-06-10 67.948 2,786,522 +6,525 0.49% 189,338,350
2016-06-13 2016-06-08 68.477 2,779,997 -388,973 0.49% 190,364,990
2016-06-10 2016-06-07 70.504 3,168,970 +339,077 0.55% 223,424,014
2016-06-08 2016-06-06 69.799 2,829,893 +96,406 0.50% 197,522,663
2016-06-07 2016-06-03 68.741 2,733,487 -61,375 0.48% 187,902,843
2016-06-06 2016-06-02 66.714 2,794,862 -98,868 0.49% 186,456,695
2016-06-03 2016-06-01 67.860 2,893,730 -87,921 0.51% 196,367,887
2016-06-02 2016-05-31 66.538 2,981,651 +72,803 0.52% 198,392,612
2016-06-01 2016-05-30 65.480 2,908,848 -86,080 0.51% 190,472,191
2016-05-31 2016-05-27 66.097 2,994,928 -90,643 0.52% 197,956,326
2016-05-30 2016-05-26 62.836 3,085,571 +85,015 0.54% 193,886,160
2016-05-27 2016-05-25 62.660 3,000,556 +7,943 0.52% 188,015,248
2016-05-26 2016-05-24 62.484 2,992,613 -26,259 0.52% 186,990,063
2016-05-25 2016-05-23 64.335 3,018,872 -53,217 0.53% 194,217,918
2016-05-24 2016-05-20 64.599 3,072,089 -65,131 0.54% 198,453,838
2016-05-23 2016-05-19 63.541 3,137,220 +91,002 0.55% 199,343,452
2016-05-20 2016-05-18 63.982 3,046,218 -25,066 0.53% 194,903,364
2016-05-19 2016-05-17 66.450 3,071,284 +7,654 0.54% 204,085,927
2016-05-18 2016-05-16 63.013 3,063,630 +91,881 0.54% 193,047,459
2016-05-17 2016-05-13 63.806 2,971,749 +42,211 0.52% 189,614,885
2016-05-16 2016-05-12 66.890 2,929,538 -87,054 0.51% 195,957,841
2016-05-13 2016-05-11 66.009 3,016,592 +22,921 0.53% 199,122,404
2016-05-12 2016-05-10 64.070 2,993,671 -365,357 0.52% 191,805,129
2016-05-11 2016-05-09 65.216 3,359,028 -202,571 0.59% 219,062,015
2016-05-10 2016-05-06 64.687 3,561,599 +108,502 0.62% 230,389,571
2016-05-09 2016-05-05 66.538 3,453,097 +212,931 0.60% 229,761,609
2016-05-06 2016-05-04 68.477 3,240,166 -43,657 0.57% 221,875,840
2016-05-05 2016-05-03 65.216 3,283,823 +181,931 0.57% 214,157,454
2016-05-04 2016-04-29 67.772 3,101,892 +99,121 0.54% 210,220,346
2016-05-03 2016-04-28 69.534 3,002,771 -270,859 0.53% 208,795,412
2016-04-29 2016-04-27 69.094 3,273,630 -58,519 0.57% 226,186,869
2016-04-28 2016-04-26 70.416 3,332,149 +5,937 0.58% 234,635,071
2016-04-27 2016-04-25 71.385 3,326,212 -53,671 0.58% 237,441,529
2016-04-26 2016-04-22 72.707 3,379,883 +32,225 0.59% 245,740,847
2016-04-25 2016-04-21 74.910 3,347,658 +157,627 0.59% 250,773,559
2016-04-22 2016-04-20 72.619 3,190,031 -681,427 0.56% 231,656,158
2016-04-21 2016-04-19 74.293 3,871,458 +382,618 0.68% 287,623,165
2016-04-20 2016-04-18 70.063 3,488,840 +567,526 0.61% 244,438,672
2016-04-19 2016-04-15 71.297 2,921,314 +31,999 0.51% 208,280,445
2016-04-18 2016-04-14 72.443 2,889,315 +63,070 0.51% 209,309,261
2016-04-15 2016-04-13 70.680 2,826,245 -411,869 0.49% 199,758,795
2016-04-14 2016-04-12 66.273 3,238,114 -94,488 0.57% 214,600,984
2016-04-13 2016-04-11 67.684 3,332,602 -21,225 0.58% 225,562,243
2016-04-12 2016-04-08 61.867 3,353,827 -21,312 0.59% 207,491,115
2016-04-11 2016-04-07 61.691 3,375,139 -172,565 0.59% 208,214,724
2016-04-08 2016-04-06 62.660 3,547,704 +102,624 0.62% 222,299,616
2016-04-07 2016-04-05 63.189 3,445,080 +422,228 0.60% 217,690,863
2016-04-06 2016-04-01 66.802 3,022,852 +281,570 0.53% 201,933,245
2016-04-05 2016-03-31 70.768 2,741,282 -82,515 0.48% 193,995,204
2016-04-01 2016-03-30 71.473 2,823,797 -29,773 0.49% 201,825,511
2016-03-31 2016-03-29 66.362 2,853,570 -82,516 0.50% 189,367,411
2016-03-30 2016-03-24 62.836 2,936,086 -388,292 0.51% 184,493,061
2016-03-29 2016-03-23 65.040 3,324,378 -49,538 0.58% 216,216,332
2016-03-24 2016-03-22 64.335 3,373,916 -89,395 0.59% 217,059,531
2016-03-23 2016-03-21 66.890 3,463,311 -24,794 0.61% 231,662,107
2016-03-22 2016-03-18 64.158 3,488,105 -20,197 0.61% 223,791,024
2016-03-21 2016-03-17 62.043 3,508,302 +132,872 0.61% 217,666,385
2016-03-18 2016-03-16 57.637 3,375,430 -44,366 0.59% 194,548,815
2016-03-17 2016-03-15 60.633 3,419,796 -37,537 0.60% 207,353,024
2016-03-16 2016-03-14 61.867 3,457,333 -78,410 0.60% 213,894,717
2016-03-15 2016-03-11 61.691 3,535,743 +188,702 0.62% 218,122,499
2016-03-14 2016-03-10 59.840 3,347,041 -10,190 0.59% 200,286,898
2016-03-11 2016-03-09 61.250 3,357,231 +64,706 0.59% 205,630,610
2016-03-10 2016-03-08 64.423 3,292,525 -180,050 0.58% 212,113,443
2016-03-09 2016-03-07 66.714 3,472,575 -15,872 0.61% 231,669,707
2016-03-08 2016-03-04 62.836 3,488,447 -34,054 0.61% 219,201,435
2016-03-07 2016-03-03 58.694 3,522,501 -75,571 0.62% 206,750,748
2016-03-04 2016-03-02 60.457 3,598,072 -152,342 0.63% 217,528,267
2016-03-03 2016-03-01 56.755 3,750,414 -22,660 0.66% 212,856,449
2016-03-02 2016-02-29 55.874 3,773,074 -106,156 0.66% 210,817,333
2016-03-01 2016-02-26 55.169 3,879,230 +166,690 0.68% 214,013,711
2016-02-29 2016-02-25 54.905 3,712,540 +87,899 0.65% 203,836,016
2016-02-26 2016-02-24 56.932 3,624,641 +145,330 0.63% 206,357,022
2016-02-25 2016-02-23 59.752 3,479,311 -34,154 0.61% 207,895,304
2016-02-24 2016-02-22 58.518 3,513,465 +14,306 0.61% 205,601,106
2016-02-23 2016-02-19 59.311 3,499,159 +67,419 0.61% 207,539,361
2016-02-22 2016-02-18 60.104 3,431,740 -61,457 0.60% 206,262,599
2016-02-19 2016-02-17 56.579 3,493,197 +27,207 0.61% 197,642,274
2016-02-18 2016-02-16 58.959 3,465,990 -250,887 0.61% 204,350,243
2016-02-17 2016-02-15 57.725 3,716,877 -99,876 0.65% 214,556,277
2016-02-16 2016-02-12 54.905 3,816,753 +39,377 0.67% 209,557,803
2016-02-15 2016-02-11 53.671 3,777,376 +240,822 0.66% 202,735,239
2016-02-12 2016-02-05 57.372 3,536,554 +546,468 0.62% 202,900,453
2016-02-11 2016-02-04 59.576 2,990,086 -101,086 0.52% 178,136,170
2016-02-05 2016-02-03 58.694 3,091,172 +92,420 0.54% 181,434,192
2016-02-04 2016-02-02 62.572 2,998,752 +69,328 0.52% 187,637,930
2016-02-03 2016-02-01 60.633 2,929,424 +253,785 0.51% 177,620,222
2016-02-02 2016-01-29 65.480 2,675,639 -89,698 0.47% 175,201,599
2016-02-01 2016-01-28 66.978 2,765,337 +187,496 0.48% 185,218,086
2016-01-29 2016-01-27 66.538 2,577,841 -203,067 0.45% 171,523,967
2016-01-28 2016-01-26 68.036 2,780,908 -71,965 0.49% 189,201,971
2016-01-27 2016-01-25 69.005 2,852,873 -61,273 0.50% 196,863,832
2016-01-26 2016-01-22 68.389 2,914,146 +64,855 0.51% 199,294,247
2016-01-25 2016-01-21 66.273 2,849,291 -10,090 0.50% 188,832,343
2016-01-22 2016-01-20 68.300 2,859,381 +126,350 0.50% 195,296,952
2016-01-21 2016-01-19 72.090 2,733,031 -16,980 0.48% 197,024,211
2016-01-20 2016-01-18 71.121 2,750,011 -258,029 0.48% 195,582,368
2016-01-19 2016-01-15 70.504 3,008,040 -115,985 0.53% 212,077,858
2016-01-18 2016-01-14 71.473 3,124,025 +94,239 0.55% 223,283,736
2016-01-15 2016-01-13 71.297 3,029,786 +71,399 0.53% 216,014,155
2016-01-14 2016-01-12 68.917 2,958,387 +35,035 0.52% 203,884,154
2016-01-13 2016-01-11 72.707 2,923,352 +26,706 0.51% 212,547,889
2016-01-12 2016-01-08 76.496 2,896,646 -85,556 0.51% 221,583,227
2016-01-11 2016-01-07 74.029 2,982,202 +10,966 0.52% 220,768,994
2016-01-08 2016-01-06 78.700 2,971,236 +262,341 0.52% 233,835,445
2016-01-07 2016-01-05 80.550 2,708,895 +13,843 0.48% 218,202,691
2016-01-06 2016-01-04 80.110 2,695,052 +2,622 0.47% 215,900,062
2016-01-05 2015-12-31 85.926 2,692,430 +42,057 0.47% 231,350,675
2016-01-04 2015-12-29 86.808 2,650,373 +21,259 0.46% 230,072,634
2015-12-30 2015-12-28 86.720 2,629,114 -56,623 0.46% 227,995,487
2015-12-29 2015-12-24 87.953 2,685,737 +19,111 0.47% 236,219,507
2015-12-28 2015-12-22 87.865 2,666,626 -236,403 0.47% 234,303,622
2015-12-23 2015-12-21 88.835 2,903,029 +223,941 0.51% 257,889,489
2015-12-22 2015-12-18 89.363 2,679,088 +43,345 0.47% 239,412,416
2015-12-21 2015-12-17 92.712 2,635,743 +64,276 0.46% 244,365,863
2015-12-18 2015-12-16 92.889 2,571,467 -7,519 0.45% 238,859,930
2015-12-17 2015-12-15 90.773 2,578,986 -52,785 0.45% 234,103,520
2015-12-16 2015-12-14 89.540 2,631,771 +46,068 0.46% 235,647,881
2015-12-15 2015-12-11 89.892 2,585,703 -26,098 0.45% 232,434,476
2015-12-14 2015-12-10 89.363 2,611,801 +26,439 0.46% 233,399,421
2015-12-11 2015-12-09 91.831 2,585,362 -153,184 0.45% 237,416,454
2015-12-10 2015-12-08 93.594 2,738,546 +116,704 0.48% 256,310,437
2015-12-09 2015-12-07 90.950 2,621,842 -39,651 0.46% 238,455,832
2015-12-08 2015-12-04 90.245 2,661,493 -462,951 0.47% 240,185,629
2015-12-07 2015-12-03 90.773 3,124,444 -166,800 0.55% 283,616,638
2015-12-04 2015-12-02 90.068 3,291,244 -48,781 0.58% 296,437,206
2015-12-03 2015-12-01 89.363 3,340,025 -149,976 0.59% 298,475,994
2015-12-02 2015-11-30 86.896 3,490,001 +735,281 0.61% 303,266,334
2015-12-01 2015-11-27 86.896 2,754,720 +11,770 0.48% 239,373,523
2015-11-30 2015-11-26 90.773 2,742,950 -78,974 0.48% 248,987,102
2015-11-27 2015-11-25 91.126 2,821,924 +3,517 0.49% 257,150,626
2015-11-26 2015-11-24 94.299 2,818,407 -114,831 0.49% 265,771,998
2015-11-25 2015-11-23 94.122 2,933,238 -26,835 0.51% 276,083,397
2015-11-24 2015-11-20 90.597 2,960,073 +46,036 0.52% 268,174,371
2015-11-23 2015-11-19 90.597 2,914,037 +211,507 0.51% 264,003,638
2015-11-20 2015-11-18 89.892 2,702,530 +45,047 0.47% 242,936,310
2015-11-19 2015-11-17 91.831 2,657,483 -38,126 0.47% 244,039,400
2015-11-18 2015-11-16 90.421 2,695,609 -79,882 0.47% 243,739,543
2015-11-17 2015-11-13 92.360 2,775,491 -4,085 0.49% 256,343,813
2015-11-16 2015-11-12 93.417 2,779,576 +16,294 0.49% 259,660,658
2015-11-13 2015-11-11 91.479 2,763,282 -24,918 0.48% 252,780,924
2015-11-12 2015-11-10 91.126 2,788,200 +90,322 0.49% 254,077,493
2015-11-11 2015-11-09 93.417 2,697,878 +17,247 0.47% 252,028,646
2015-11-10 2015-11-06 96.061 2,680,631 -88,960 0.47% 257,504,764
2015-11-09 2015-11-05 95.356 2,769,591 +39,714 0.49% 264,097,710
2015-11-06 2015-11-04 97.648 2,729,877 -146,602 0.48% 266,565,889
2015-11-05 2015-11-03 91.126 2,876,479 -8,397 0.50% 262,122,005
2015-11-04 2015-11-02 92.536 2,884,876 -142,620 0.51% 266,955,077
2015-11-03 2015-10-30 95.004 3,027,496 -81,358 0.53% 287,623,306
2015-11-02 2015-10-29 92.360 3,108,854 -76,251 0.55% 287,133,156
2015-10-30 2015-10-28 93.241 3,185,105 +250,199 0.56% 296,982,703
2015-10-29 2015-10-27 91.479 2,934,906 +108,137 0.51% 268,480,832
2015-10-28 2015-10-26 94.475 2,826,769 -284,127 0.50% 267,058,767
2015-10-27 2015-10-23 93.241 3,110,896 -358,532 0.55% 290,063,374
2015-10-26 2015-10-22 87.513 3,469,428 -63,373 0.61% 303,618,942
2015-10-23 2015-10-20 88.835 3,532,801 +100,514 0.62% 313,835,047
2015-10-22 2015-10-19 92.889 3,432,287 -120,300 0.60% 318,820,282
2015-10-20 2015-10-16 92.360 3,552,587 +115,058 0.62% 328,116,250
2015-10-19 2015-10-15 92.184 3,437,529 +250,858 0.60% 316,883,619
2015-10-16 2015-10-14 90.950 3,186,671 +71,479 0.56% 289,826,879
2015-10-15 2015-10-13 96.238 3,115,192 +4,766 0.55% 299,798,318
2015-10-14 2015-10-12 96.943 3,110,426 -179,508 0.55% 301,532,615
2015-10-13 2015-10-09 95.807 3,289,934 +269,376 0.58% 315,198,292
2015-10-12 2015-10-08 91.177 3,020,558 -133,542 0.53% 275,404,818
2015-10-09 2015-10-07 91.177 3,154,100 -234,831 0.56% 287,580,751
2015-10-08 2015-10-06 83.341 3,388,931 +62,826 0.60% 282,437,900
2015-10-07 2015-10-05 85.033 3,326,105 -219,677 0.59% 282,828,861
2015-10-06 2015-10-02 82.718 3,545,782 +285,452 0.63% 293,300,054
2015-10-05 2015-09-30 81.560 3,260,330 +96,552 0.58% 265,914,140
2015-10-02 2015-09-29 77.376 3,163,778 +29,313 0.56% 244,799,303
2015-09-30 2015-09-25 80.403 3,134,465 -24,581 0.56% 252,020,329
2015-09-29 2015-09-24 83.341 3,159,046 +5,139 0.56% 263,278,986
2015-09-25 2015-09-23 83.341 3,153,907 -927 0.56% 262,850,695
2015-09-24 2015-09-22 85.834 3,154,834 +76,491 0.56% 270,793,319
2015-09-23 2015-09-21 86.102 3,078,343 +61,667 0.55% 265,050,044
2015-09-22 2015-09-18 87.259 3,016,676 +39,982 0.53% 263,232,278
2015-09-21 2015-09-17 85.656 2,976,694 +2,696 0.53% 254,972,688
2015-09-18 2015-09-16 84.588 2,973,998 +1,709 0.53% 251,564,107
2015-09-17 2015-09-15 83.519 2,972,289 +16,555 0.53% 248,243,720
2015-09-16 2015-09-14 84.588 2,955,734 -64,121 0.52% 250,019,194
2015-09-15 2015-09-11 82.807 3,019,855 +65,450 0.54% 250,065,303
2015-09-14 2015-09-10 83.163 2,954,405 +41,618 0.52% 245,697,821
2015-09-11 2015-09-09 84.054 2,912,787 +86,103 0.52% 244,830,275
2015-09-10 2015-09-08 81.204 2,826,684 -240,814 0.50% 229,539,006
2015-09-09 2015-09-07 73.458 3,067,498 -61,606 0.54% 225,331,877
2015-09-08 2015-09-04 72.657 3,129,104 +132,080 0.55% 227,349,789
2015-09-07 2015-09-02 75.239 2,997,024 +136,406 0.53% 225,492,098
2015-09-04 2015-09-01 78.355 2,860,618 -37,887 0.51% 224,143,907
2015-09-02 2015-08-31 83.341 2,898,505 -42,896 0.51% 241,565,162
2015-09-01 2015-08-28 83.252 2,941,401 +139,039 0.52% 244,878,268
2015-08-31 2015-08-27 80.403 2,802,362 +18,549 0.50% 225,318,257
2015-08-28 2015-08-26 79.513 2,783,813 -7,113 0.49% 221,348,160
2015-08-27 2015-08-25 76.574 2,790,926 +15,373 0.49% 213,713,113
2015-08-26 2015-08-24 74.170 2,775,553 +107,481 0.49% 205,863,297
2015-08-25 2015-08-21 82.807 2,668,072 -333,264 0.47% 220,935,189
2015-08-24 2015-08-20 83.965 3,001,336 +59,801 0.53% 252,005,900
2015-08-21 2015-08-19 87.259 2,941,535 +28,795 0.52% 256,675,546
2015-08-20 2015-08-18 90.286 2,912,740 -105,346 0.52% 262,980,819
2015-08-19 2015-08-17 92.245 3,018,086 +58,176 0.53% 278,404,188
2015-08-18 2015-08-14 92.423 2,959,910 -105,806 0.52% 273,564,827
2015-08-17 2015-08-13 91.533 3,065,716 +404,761 0.54% 280,614,064
2015-08-14 2015-08-12 88.149 2,660,955 -63,225 0.47% 234,561,712
2015-08-13 2015-08-11 93.136 2,724,180 +61,545 0.48% 253,718,353
2015-08-12 2015-08-10 94.382 2,662,635 -163,872 0.47% 251,305,446
2015-08-11 2015-08-07 94.916 2,826,507 +346,002 0.50% 268,282,082
2015-08-10 2015-08-06 93.492 2,480,505 -60,280 0.44% 231,906,971
2015-08-07 2015-08-05 94.204 2,540,785 -129,155 0.45% 239,352,508
2015-08-06 2015-08-04 91.711 2,669,940 +59,973 0.47% 244,862,977
2015-08-05 2015-08-03 90.643 2,609,967 +34,713 0.46% 236,574,098
2015-08-04 2015-07-31 91.533 2,575,254 -12,106 0.46% 235,720,625
2015-08-03 2015-07-30 92.245 2,587,360 +250,963 0.46% 238,671,748
2015-07-31 2015-07-29 92.423 2,336,397 -41,195 0.41% 215,937,660
2015-07-30 2015-07-28 90.999 2,377,592 -38,374 0.42% 216,357,834
2015-07-29 2015-07-27 89.752 2,415,966 -245,958 0.43% 216,838,178
2015-07-28 2015-07-24 95.095 2,661,924 -33,041 0.47% 253,134,478
2015-07-27 2015-07-23 98.300 2,694,965 -56,261 0.48% 264,915,031
2015-07-24 2015-07-22 97.410 2,751,226 -79,278 0.49% 267,995,800
2015-07-23 2015-07-21 98.478 2,830,504 -29,256 0.50% 278,742,569
2015-07-22 2015-07-20 98.300 2,859,760 +37,056 0.51% 281,114,378
2015-07-21 2015-07-17 98.478 2,822,704 +379,830 0.50% 277,974,440
2015-07-20 2015-07-16 96.341 2,442,874 +125,912 0.43% 235,349,200
2015-07-17 2015-07-15 92.601 2,316,962 -35,714 0.41% 214,554,016
2015-07-16 2015-07-14 91.533 2,352,676 +9,658 0.42% 215,347,401
2015-07-15 2015-07-13 100.971 2,343,018 +32,570 0.42% 236,577,304
2015-07-14 2015-07-10 101.684 2,310,448 -87,686 0.41% 234,934,448
2015-07-13 2015-07-09 98.656 2,398,134 -226,281 0.42% 236,590,665
2015-07-10 2015-07-08 90.108 2,624,415 +142,967 0.46% 236,481,636
2015-07-09 2015-07-07 103.286 2,481,448 +169,144 0.44% 256,299,386
2015-07-08 2015-07-06 102.574 2,312,304 +20,160 0.41% 237,182,044
2015-07-07 2015-07-03 111.300 2,292,144 -9,030 0.41% 255,115,185
2015-07-06 2015-07-02 109.341 2,301,174 -103,289 0.41% 251,612,506
2015-07-03 2015-06-30 107.738 2,404,463 -104,223 0.43% 259,052,547
2015-07-02 2015-06-29 102.040 2,508,686 +118,467 0.44% 255,985,474
2015-06-30 2015-06-26 102.752 2,390,219 +559,692 0.42% 245,599,739
2015-06-29 2015-06-25 101.505 1,830,527 -293,418 0.32% 185,808,419
2015-06-26 2015-06-24 103.999 2,123,945 -41,330 0.38% 220,887,178
2015-06-25 2015-06-23 102.040 2,165,275 -1,888,527 0.38% 220,943,931
2015-06-24 2015-06-22 97.766 4,053,802 -35,372 0.72% 396,322,995
2015-06-23 2015-06-19 97.232 4,089,174 +143,756 0.72% 397,596,568
2015-06-22 2015-06-18 96.697 3,945,418 -290,085 0.70% 381,511,159
2015-06-19 2015-06-17 98.122 4,235,503 +343,283 0.75% 415,595,644
2015-06-18 2015-06-16 97.410 3,892,220 -69,070 0.69% 379,139,559
2015-06-17 2015-06-15 98.300 3,961,290 -209,380 0.70% 389,394,766
2015-06-16 2015-06-12 100.793 4,170,670 +398,024 0.74% 420,374,780
2015-06-15 2015-06-11 98.656 3,772,646 +235,855 0.67% 372,194,726
2015-06-12 2015-06-10 102.396 3,536,791 +184,902 0.63% 362,152,623
2015-06-11 2015-06-09 100.793 3,351,889 -87,640 0.59% 337,847,301
2015-06-10 2015-06-08 99.368 3,439,529 +780,324 0.61% 341,780,726
2015-06-09 2015-06-05 100.793 2,659,205 +305,032 0.47% 268,029,529
2015-06-08 2015-06-04 105.601 2,354,173 -4,941 0.42% 248,603,628
2015-06-05 2015-06-03 105.957 2,359,114 -517,348 0.42% 249,965,624
2015-06-04 2015-06-02 106.314 2,876,462 -12,248 0.51% 305,806,960
2015-06-03 2015-06-01 108.985 2,888,710 -61,121 0.51% 314,825,398
2015-06-02 2015-05-29 107.738 2,949,831 +64,107 0.52% 317,809,521
2015-06-01 2015-05-28 105.601 2,885,724 +211,321 0.51% 304,736,081
2015-05-29 2015-05-27 107.916 2,674,403 +188,749 0.47% 288,611,657
2015-05-28 2015-05-26 110.587 2,485,654 +355,347 0.44% 274,882,232
2015-05-27 2015-05-22 112.190 2,130,307 +248,203 0.38% 238,999,580
2015-05-26 2015-05-21 112.903 1,882,104 +217,368 0.33% 212,494,292
2015-05-22 2015-05-20 114.505 1,664,736 +103,324 0.29% 190,620,998
2015-05-21 2015-05-19 117.533 1,561,412 +14,910 0.28% 183,516,806
2015-05-20 2015-05-18 115.930 1,546,502 -1,797 0.27% 179,285,790
2015-05-19 2015-05-15 115.930 1,548,299 -3,387 0.27% 179,494,116
2015-05-18 2015-05-14 117.711 1,551,686 -38,028 0.27% 182,650,008
2015-05-15 2015-05-13 121.272 1,589,714 -45,628 0.28% 192,788,225
2015-05-14 2015-05-12 123.765 1,635,342 -349,955 0.29% 202,398,733
2015-05-13 2015-05-11 123.765 1,985,297 -157,681 0.35% 245,711,048
2015-05-12 2015-05-08 118.601 2,142,978 +180,321 0.38% 254,159,493
2015-05-11 2015-05-07 113.971 1,962,657 +694,877 0.35% 223,685,986
2015-05-08 2015-05-06 118.423 1,267,780 +60,685 0.22% 150,134,304
2015-05-07 2015-05-05 127.505 1,207,095 -88,724 0.21% 153,910,719
2015-05-06 2015-05-04 130.889 1,295,819 -12,776 0.23% 169,607,900
2015-05-05 2015-04-30 129.998 1,308,595 +14,135 0.23% 170,114,961
2015-05-04 2015-04-29 132.313 1,294,460 +77,119 0.23% 171,274,159
2015-04-30 2015-04-28 133.026 1,217,341 -39,308 0.22% 161,937,431
2015-04-29 2015-04-27 133.738 1,256,649 -59,074 0.22% 168,061,533
2015-04-28 2015-04-24 133.560 1,315,723 +17,520 0.23% 175,727,659
2015-04-27 2015-04-23 133.560 1,298,203 +30,548 0.23% 173,387,692
2015-04-24 2015-04-22 136.943 1,267,655 -118,137 0.22% 173,596,837
2015-04-23 2015-04-21 131.957 1,385,792 +71,416 0.25% 182,865,026
2015-04-22 2015-04-20 134.806 1,314,376 -20,215 0.23% 177,186,200
2015-04-21 2015-04-17 139.258 1,334,591 -40,207 0.24% 185,852,899
2015-04-20 2015-04-16 141.217 1,374,798 -266,622 0.24% 194,145,117
2015-04-17 2015-04-15 147.094 1,641,420 -567,836 0.29% 241,442,746
2015-04-16 2015-04-14 141.217 2,209,256 +236,748 0.39% 311,984,936
2015-04-15 2015-04-13 146.382 1,972,508 +137,136 0.35% 288,738,692
2015-04-14 2015-04-10 150.655 1,835,372 -75,688 0.33% 276,508,737
2015-04-13 2015-04-09 144.245 1,911,060 +301,663 0.34% 275,659,989
2015-04-10 2015-04-08 139.436 1,609,397 -205,526 0.29% 224,408,521
2015-04-09 2015-04-02 137.299 1,814,923 +85,916 0.32% 249,187,915
2015-04-08 2015-04-01 133.738 1,729,007 -57,338 0.31% 231,233,676
2015-04-02 2015-03-31 133.026 1,786,345 -19,092 0.32% 237,629,489
2015-04-01 2015-03-30 132.491 1,805,437 +94,310 0.32% 239,204,678
2015-03-31 2015-03-27 129.998 1,711,127 +62,627 0.30% 222,443,386
2015-03-30 2015-03-26 126.793 1,648,500 -384,615 0.29% 209,017,832
2015-03-27 2015-03-25 128.217 2,033,115 -66,182 0.36% 260,680,674
2015-03-26 2015-03-24 126.615 2,099,297 -290,993 0.37% 265,801,777
2015-03-25 2015-03-23 129.642 2,390,290 +95,575 0.42% 309,882,013
2015-03-24 2015-03-20 131.245 2,294,715 +819,962 0.41% 301,169,256
2015-03-23 2015-03-19 131.957 1,474,753 -296,912 0.26% 194,604,057
2015-03-20 2015-03-18 135.875 1,771,665 +96,580 0.31% 240,724,635
2015-03-19 2015-03-17 133.738 1,675,085 -26,842 0.30% 224,022,263
2015-03-18 2015-03-16 133.916 1,701,927 -49,806 0.30% 227,915,133
2015-03-17 2015-03-13 134.806 1,751,733 +121,964 0.31% 236,144,690
2015-03-16 2015-03-12 139.971 1,629,769 +127,921 0.29% 228,119,806
2015-03-13 2015-03-11 131.779 1,501,848 -584,700 0.27% 197,911,985
2015-03-12 2015-03-10 127.683 2,086,548 -39,350 0.37% 266,416,997
2015-03-11 2015-03-09 130.710 2,125,898 +77,109 0.38% 277,877,176
2015-03-10 2015-03-06 133.738 2,048,789 -40,867 0.36% 274,000,632
2015-03-09 2015-03-05 128.574 2,089,656 -26,223 0.37% 268,674,463
2015-03-06 2015-03-04 133.738 2,115,879 -16,173 0.37% 282,973,104
2015-03-05 2015-03-03 136.231 2,132,052 +28,380 0.38% 290,451,499
2015-03-04 2015-03-02 136.053 2,103,672 -31,783 0.37% 286,210,643
2015-03-03 2015-02-27 135.519 2,135,455 -55,412 0.38% 289,393,968
2015-03-02 2015-02-26 134.094 2,190,867 +36,245 0.39% 293,782,136
2015-02-27 2015-02-25 135.341 2,154,622 -82,614 0.38% 291,607,760
2015-02-26 2015-02-24 135.875 2,237,236 +353,325 0.40% 303,984,004
2015-02-25 2015-02-23 131.957 1,883,911 +288,065 0.33% 248,595,340
2015-02-24 2015-02-18 130.532 1,595,846 -96,915 0.28% 208,309,630
2015-02-23 2015-02-16 131.957 1,692,761 -23,360 0.30% 223,371,750
2015-02-17 2015-02-13 131.779 1,716,121 +25,382 0.30% 226,148,660
2015-02-16 2015-02-12 130.532 1,690,739 -58,850 0.30% 220,696,243
2015-02-13 2015-02-11 122.341 1,749,589 -14,151 0.31% 214,046,027
2015-02-12 2015-02-10 122.875 1,763,740 +77,942 0.31% 216,719,529
2015-02-11 2015-02-09 120.204 1,685,798 +6,290 0.30% 202,639,311
2015-02-10 2015-02-06 120.204 1,679,508 +240,551 0.30% 201,883,230
2015-02-09 2015-02-05 124.478 1,438,957 +161,162 0.25% 179,118,064
2015-02-06 2015-02-04 124.122 1,277,795 +144,767 0.23% 158,601,889
2015-02-05 2015-02-03 124.478 1,133,028 +162,361 0.20% 141,036,724
2015-02-04 2015-02-02 123.231 970,667 +3,257 0.17% 119,616,407
2015-02-03 2015-01-30 126.615 967,410 +84,331 0.17% 122,488,289
2015-02-02 2015-01-29 126.080 883,079 +88,275 0.16% 111,338,972
2015-01-30 2015-01-28 124.656 794,804 -2,982 0.14% 99,076,916
2015-01-29 2015-01-27 124.656 797,786 +4,343 0.14% 99,448,639
2015-01-28 2015-01-26 124.656 793,443 +43,934 0.14% 98,907,259
2015-01-27 2015-01-23 128.930 749,509 +174,983 0.13% 96,633,968
2015-01-26 2015-01-22 126.080 574,526 +29,275 0.10% 72,436,480
2015-01-23 2015-01-21 126.793 545,251 +174,978 0.10% 69,133,868
2015-01-22 2015-01-20 120.026 370,273 -6,514 0.07% 44,442,280
2015-01-21 2015-01-19 117.176 376,787 +20,440 0.07% 44,150,558
2015-01-20 2015-01-16 119.491 356,347 -40,025 0.06% 42,580,428
2015-01-19 2015-01-15 123.765 396,372 -20,115 0.07% 49,057,133
2015-01-16 2015-01-14 123.587 416,487 -9,039 0.07% 51,472,506
2015-01-15 2015-01-13 121.628 425,526 +55,975 0.08% 51,756,059
2015-01-14 2015-01-12 121.985 369,551 +41,555 0.07% 45,079,527
2015-01-13 2015-01-09 117.889 327,996 -1,797 0.06% 38,667,040
2015-01-12 2015-01-08 120.916 329,793 -18,393 0.06% 39,877,287
2015-01-09 2015-01-07 113.793 348,186 -42,565 0.06% 39,621,103
2015-01-08 2015-01-06 111.122 390,751 +76,595 0.07% 43,420,926
2015-01-07 2015-01-05 107.204 314,156 -27,627 0.06% 33,678,772
2015-01-06 2015-01-02 109.341 341,783 -32,727 0.06% 37,370,871
2015-01-05 2014-12-31 110.944 374,510 -52,673 0.07% 41,549,505
2015-01-02 2014-12-29 111.300 427,183 +10,900 0.08% 47,545,385
2014-12-30 2014-12-24 109.519 416,283 +50,102 0.07% 45,590,902
2014-12-29 2014-12-22 109.163 366,181 -48,647 0.06% 39,973,362
2014-12-23 2014-12-19 108.985 414,828 +117,026 0.07% 45,209,935
2014-12-22 2014-12-18 109.163 297,802 -58,962 0.05% 32,508,915
2014-12-19 2014-12-17 107.916 356,764 -6,964 0.06% 38,500,648
2014-12-18 2014-12-16 110.944 363,728 +58,850 0.06% 40,353,311
2014-12-17 2014-12-15 111.122 304,878 +5,167 0.05% 33,878,570
2014-12-16 2014-12-12 115.039 299,711 -5,273 0.05% 34,478,598
2014-12-15 2014-12-11 113.259 304,984 -4,748 0.05% 34,542,086
2014-12-12 2014-12-10 111.478 309,732 -42,056 0.05% 34,528,269
2014-12-11 2014-12-09 118.067 351,788 +24,745 0.06% 41,534,496
2014-12-10 2014-12-08 117.355 327,043 +25,606 0.06% 38,379,973
2014-12-09 2014-12-05 115.218 301,437 -91,516 0.05% 34,730,836
2014-12-08 2014-12-04 109.875 392,953 +93,554 0.07% 43,175,777
2014-12-05 2014-12-03 111.656 299,399 -33,251 0.05% 33,429,685
2014-12-04 2014-12-02 114.683 332,650 -7,412 0.06% 38,149,407
2014-12-03 2014-12-01 114.327 340,062 -99,417 0.06% 38,878,323
2014-12-02 2014-11-28 117.711 439,479 +94,930 0.08% 51,731,370
2014-12-01 2014-11-27 118.067 344,549 +11,497 0.06% 40,679,810
2014-11-28 2014-11-26 116.464 333,052 -35,890 0.06% 38,788,607
2014-11-27 2014-11-25 115.752 368,942 +42,228 0.07% 42,705,700
2014-11-26 2014-11-24 116.108 326,714 +39,758 0.06% 37,934,096
2014-11-25 2014-11-21 110.053 286,956 -55,509 0.05% 31,580,440
2014-11-24 2014-11-20 109.697 342,465 +56,043 0.06% 37,567,414
2014-11-21 2014-11-19 112.012 286,422 -18,397 0.05% 32,082,737
2014-11-20 2014-11-18 108.272 304,819 -22,541 0.05% 33,003,501
2014-11-19 2014-11-17 108.272 327,360 -800,540 0.06% 35,444,070
2014-11-18 2014-11-14 111.300 1,127,900 -74,556 0.20% 125,535,052
2014-11-17 2014-11-13 109.519 1,202,456 +31,447 0.21% 131,691,791
2014-11-14 2014-11-12 108.094 1,171,009 +22,012 0.21% 126,579,483
2014-11-13 2014-11-11 108.272 1,148,997 +471,577 0.20% 124,404,723
2014-11-12 2014-11-10 109.875 677,420 +70,778 0.12% 74,431,637
2014-11-11 2014-11-07 108.629 606,642 +70,736 0.11% 65,898,678
2014-11-10 2014-11-06 110.944 535,906 +93,202 0.09% 59,455,366
2014-11-07 2014-11-05 117.176 442,704 -60,310 0.08% 51,874,477
2014-11-06 2014-11-04 120.560 503,014 -15,894 0.09% 60,643,343
2014-11-05 2014-11-03 115.752 518,908 +86,500 0.09% 60,064,535
2014-11-04 2014-10-31 119.313 432,408 -22,237 0.08% 51,592,066
2014-11-03 2014-10-30 117.711 454,645 -12,790 0.08% 53,516,570
2014-10-31 2014-10-29 115.574 467,435 +196,779 0.08% 54,023,202
2014-10-30 2014-10-28 115.218 270,656 +10,840 0.05% 31,184,324
2014-10-29 2014-10-27 114.505 259,816 -238,208 0.05% 29,750,294
2014-10-28 2014-10-24 117.889 498,024 +230,657 0.09% 58,711,430
2014-10-27 2014-10-23 118.601 267,367 -54,807 0.05% 31,710,013
2014-10-24 2014-10-22 117.176 322,174 -17,613 0.06% 37,751,201
2014-10-23 2014-10-21 117.176 339,787 -93,676 0.06% 39,815,030
2014-10-22 2014-10-20 118.423 433,463 -171,726 0.08% 51,331,987
2014-10-21 2014-10-17 112.903 605,189 -216,621 0.11% 68,327,366
2014-10-20 2014-10-16 112.724 821,810 +64,016 0.15% 92,638,076
2014-10-17 2014-10-15 113.437 757,794 -50,418 0.13% 85,961,699
2014-10-16 2014-10-14 113.081 808,212 -386,661 0.14% 91,393,101
2014-10-15 2014-10-13 113.971 1,194,873 +492,813 0.21% 136,180,874
2014-10-14 2014-10-10 118.520 702,060 -65,813 0.12% 83,208,337
2014-10-13 2014-10-09 122.651 767,873 +41,593 0.14% 94,180,020
2014-10-10 2014-10-08 122.291 726,280 +333,809 0.13% 88,817,772
2014-10-09 2014-10-07 125.703 392,471 -103,355 0.07% 49,334,904
2014-10-08 2014-10-06 124.805 495,826 -59,696 0.09% 61,881,777
2014-10-07 2014-10-03 122.471 555,522 +39,427 0.10% 68,035,302
2014-10-06 2014-09-30 121.753 516,095 -24,948 0.09% 62,835,927
2014-10-03 2014-09-29 124.446 541,043 -126,186 0.10% 67,330,788
2014-09-30 2014-09-26 125.344 667,229 +26,730 0.12% 83,633,258
2014-09-29 2014-09-25 125.524 640,499 -9,579 0.11% 80,397,827
2014-09-26 2014-09-24 125.703 650,078 +14,702 0.12% 81,716,957
2014-09-25 2014-09-23 123.010 635,376 +18,910 0.11% 78,157,391
2014-09-24 2014-09-22 124.985 616,466 -84,198 0.11% 77,049,007
2014-09-23 2014-09-19 124.626 700,664 -155,352 0.13% 87,320,850
2014-09-22 2014-09-18 125.703 856,016 -48,893 0.15% 107,604,046
2014-09-19 2014-09-17 125.524 904,909 -59,474 0.16% 113,587,558
2014-09-18 2014-09-16 121.753 964,383 -12,808 0.17% 117,416,172
2014-09-17 2014-09-15 119.777 977,191 -58,248 0.17% 117,045,298
2014-09-16 2014-09-12 123.728 1,035,439 -188,109 0.18% 128,112,769
2014-09-15 2014-09-11 123.908 1,223,548 -10,581 0.22% 151,606,835
2014-09-12 2014-09-10 125.703 1,234,129 +174,188 0.22% 155,134,102
2014-09-11 2014-09-08 129.115 1,059,941 -37,087 0.19% 136,854,556
2014-09-10 2014-09-05 126.601 1,097,028 -86,537 0.20% 138,885,053
2014-09-08 2014-09-04 125.883 1,183,565 +24,837 0.21% 148,990,580
2014-09-05 2014-09-03 125.883 1,158,728 -70,501 0.21% 145,864,027
2014-09-04 2014-09-02 123.908 1,229,229 +99,568 0.22% 152,310,754
2014-09-03 2014-09-01 128.217 1,129,661 +24,725 0.20% 144,842,171
2014-09-02 2014-08-29 128.936 1,104,936 +47,334 0.20% 142,465,677
2014-09-01 2014-08-28 125.883 1,057,602 -4,901 0.19% 133,133,994
2014-08-29 2014-08-27 126.062 1,062,503 -15,592 0.19% 133,941,746
2014-08-28 2014-08-26 126.422 1,078,095 +41,208 0.19% 136,294,512
2014-08-27 2014-08-25 126.242 1,036,887 -13,810 0.19% 130,898,730
2014-08-26 2014-08-22 126.062 1,050,697 +47,668 0.19% 132,453,452
2014-08-25 2014-08-21 129.115 1,003,029 -64,820 0.18% 129,506,349
2014-08-22 2014-08-20 130.372 1,067,849 +110,706 0.19% 139,217,921
2014-08-21 2014-08-19 127.499 957,143 +14,701 0.17% 122,034,845
2014-08-20 2014-08-18 125.344 942,442 +71,947 0.17% 118,129,600
2014-08-19 2014-08-15 124.267 870,495 +162,939 0.16% 108,173,543
2014-08-18 2014-08-14 127.319 707,556 +38,870 0.13% 90,085,674
2014-08-15 2014-08-13 129.834 668,686 +779 0.12% 86,817,886
2014-08-14 2014-08-12 130.193 667,907 +28,066 0.12% 86,956,626
2014-08-13 2014-08-11 129.834 639,841 +39,649 0.11% 83,072,837
2014-08-12 2014-08-08 126.242 600,192 +114,937 0.11% 75,769,462
2014-08-11 2014-08-07 127.858 485,255 -51,009 0.09% 62,043,843
2014-08-08 2014-08-06 129.654 536,264 -115,605 0.10% 69,528,766
2014-08-07 2014-08-05 130.731 651,869 +199,804 0.12% 85,219,776
2014-08-06 2014-08-04 129.295 452,065 -91,104 0.08% 58,449,669
2014-08-05 2014-08-01 127.499 543,169 +77,905 0.10% 69,253,544
2014-08-04 2014-07-31 130.552 465,264 +2,005 0.08% 60,741,084
2014-08-01 2014-07-30 133.605 463,259 +38,312 0.08% 61,893,562
2014-07-31 2014-07-29 134.862 424,947 +54,462 0.08% 57,309,073
2014-07-30 2014-07-28 132.348 370,485 -62,481 0.07% 49,032,811
2014-07-29 2014-07-25 133.964 432,966 -65,771 0.08% 58,001,777
2014-07-28 2014-07-24 128.577 498,737 -123,224 0.09% 64,125,873
2014-07-25 2014-07-23 127.858 621,961 +193,339 0.11% 79,522,830
2014-07-24 2014-07-22 131.091 428,622 +42,878 0.08% 56,188,314
2014-07-23 2014-07-21 130.193 385,744 -23,611 0.07% 50,221,059
2014-07-22 2014-07-18 133.066 409,355 -22,331 0.07% 54,471,205
2014-07-21 2014-07-17 133.964 431,686 -24,624 0.08% 57,830,303
2014-07-18 2014-07-16 132.886 456,310 +41,050 0.08% 60,637,374
2014-07-17 2014-07-15 133.784 415,260 -70,388 0.07% 55,555,243
2014-07-16 2014-07-14 133.784 485,648 +55,909 0.09% 64,972,048
2014-07-15 2014-07-11 140.967 429,739 -297,529 0.08% 60,579,140
2014-07-14 2014-07-10 138.812 727,268 +131,338 0.13% 100,953,795
2014-07-11 2014-07-09 138.094 595,930 -78,407 0.11% 82,294,397
2014-07-10 2014-07-08 140.069 674,337 -2,784 0.12% 94,453,982
2014-07-09 2014-07-07 144.200 677,121 -260,566 0.12% 97,640,615
2014-07-08 2014-07-04 138.633 937,687 -172,465 0.17% 129,994,170
2014-07-07 2014-07-03 135.580 1,110,152 -10,914 0.20% 150,514,408
2014-07-04 2014-07-02 131.809 1,121,066 +138,771 0.20% 147,766,477
2014-07-03 2014-06-30 130.552 982,295 +5,239 0.18% 128,240,447
2014-07-02 2014-06-27 125.344 977,056 +170,735 0.17% 122,468,263
2014-06-30 2014-06-26 128.756 806,321 +31,742 0.14% 103,818,752
2014-06-27 2014-06-25 126.422 774,579 -142,781 0.14% 97,923,529
2014-06-26 2014-06-24 122.291 917,360 -19,825 0.16% 112,185,206
2014-06-25 2014-06-23 117.443 937,185 -104,356 0.17% 110,065,638
2014-06-24 2014-06-20 121.034 1,041,541 +236,723 0.19% 126,062,218
2014-06-23 2014-06-19 121.214 804,818 -49,005 0.14% 97,555,135
2014-06-20 2014-06-18 117.622 853,823 +4,678 0.15% 100,428,697
2014-06-19 2014-06-17 117.443 849,145 -41,876 0.15% 99,725,973
2014-06-18 2014-06-16 117.622 891,021 +8,464 0.16% 104,804,014
2014-06-17 2014-06-13 118.700 882,557 -29,403 0.16% 104,759,376
2014-06-16 2014-06-12 119.059 911,960 -158,373 0.16% 108,577,040
2014-06-13 2014-06-11 116.725 1,070,333 -27,843 0.19% 124,934,088
2014-06-12 2014-06-10 116.725 1,098,176 +19,379 0.20% 128,184,048
2014-06-11 2014-06-09 114.929 1,078,797 +19,490 0.19% 123,984,782
2014-06-10 2014-06-06 112.415 1,059,307 +48,753 0.19% 119,081,653
2014-06-09 2014-06-05 114.570 1,010,554 +2,896 0.18% 115,778,757
2014-06-06 2014-06-04 115.288 1,007,658 +10,469 0.18% 116,170,769
2014-06-05 2014-06-03 114.031 997,189 -63,928 0.18% 113,710,320
2014-06-04 2014-05-30 115.467 1,061,117 +57,246 0.19% 122,524,496
2014-06-03 2014-05-29 118.341 1,003,871 -51,900 0.18% 118,798,786
2014-05-30 2014-05-28 119.777 1,055,771 -46,555 0.19% 126,457,398
2014-05-29 2014-05-27 116.545 1,102,326 +57,692 0.20% 128,470,504
2014-05-28 2014-05-26 111.696 1,044,634 +57,691 0.19% 116,681,827
2014-05-27 2014-05-23 113.133 986,943 +7,517 0.18% 111,655,803
2014-05-26 2014-05-22 112.953 979,426 -21,384 0.17% 110,629,501
2014-05-23 2014-05-21 112.235 1,000,810 +19,156 0.18% 112,326,010
2014-05-22 2014-05-20 110.619 981,654 +44,661 0.18% 108,589,499
2014-05-21 2014-05-19 112.056 936,993 +257,829 0.17% 104,995,241
2014-05-20 2014-05-16 113.313 679,164 -335,456 0.12% 76,957,809
2014-05-19 2014-05-15 112.056 1,014,620 -22,832 0.18% 113,693,775
2014-05-16 2014-05-14 109.901 1,037,452 +22,943 0.19% 114,016,607
2014-05-15 2014-05-13 110.619 1,014,509 +243,017 0.18% 112,223,884
2014-05-14 2014-05-12 109.541 771,492 +21,606 0.14% 84,510,358
2014-05-13 2014-05-09 109.003 749,886 +47,222 0.13% 81,739,620
2014-05-12 2014-05-08 108.284 702,664 +19,824 0.13% 76,087,567
2014-05-09 2014-05-07 109.901 682,840 +76,180 0.12% 75,044,532
2014-05-08 2014-05-05 103.975 606,660 -33,858 0.11% 63,077,229
2014-05-07 2014-05-02 106.130 640,518 +33,412 0.11% 67,977,862
2014-05-05 2014-04-30 107.566 607,106 +65,265 0.11% 65,304,036
2014-05-02 2014-04-29 107.746 541,841 -38,780 0.10% 58,381,035
2014-04-30 2014-04-28 107.746 580,621 -3,898 0.10% 62,559,413
2014-04-29 2014-04-25 109.182 584,519 -30,295 0.10% 63,819,132
2014-04-28 2014-04-24 111.876 614,814 -5,903 0.11% 68,782,899
2014-04-25 2014-04-23 113.492 620,717 +79,744 0.11% 70,446,496
2014-04-24 2014-04-22 110.978 540,973 -24,926 0.10% 60,036,138
2014-04-23 2014-04-17 113.492 565,899 +34,303 0.10% 64,225,084
2014-04-22 2014-04-16 112.235 531,596 -81,970 0.09% 59,663,730
2014-04-17 2014-04-15 109.721 613,566 -29,069 0.11% 67,321,095
2014-04-16 2014-04-14 114.570 642,635 +6,344 0.11% 73,626,428
2014-04-15 2014-04-11 114.749 636,291 +23,666 0.11% 73,013,861
2014-04-14 2014-04-10 115.647 612,625 -23,162 0.11% 70,848,272
2014-04-11 2014-04-09 114.929 635,787 -20,269 0.11% 73,070,200
2014-04-10 2014-04-08 114.929 656,056 -132,089 0.12% 75,399,691
2014-04-09 2014-04-07 111.337 788,145 -112,253 0.14% 87,749,872
2014-04-08 2014-04-04 106.309 900,398 -70,834 0.16% 95,720,489
2014-04-07 2014-04-03 107.746 971,232 +10,469 0.17% 104,646,067
2014-04-04 2014-04-02 109.362 960,763 -112,487 0.17% 105,070,849
2014-04-03 2014-04-01 106.130 1,073,250 +122,734 0.19% 113,903,497
2014-04-02 2014-03-31 106.489 950,516 -125,407 0.17% 101,219,177
2014-04-01 2014-03-28 100.203 1,075,923 +315,353 0.19% 107,811,247
2014-03-31 2014-03-27 93.559 760,570 -78,296 0.14% 71,158,305
2014-03-28 2014-03-26 93.020 838,866 +79,521 0.15% 78,031,693
2014-03-27 2014-03-25 90.147 759,345 -81,303 0.14% 68,452,850
2014-03-26 2014-03-24 90.506 840,648 +144,340 0.15% 76,084,011
2014-03-25 2014-03-21 90.506 696,308 +137,212 0.12% 63,020,319
2014-03-24 2014-03-20 88.621 559,096 +88,876 0.10% 49,547,554
2014-03-21 2014-03-19 95.355 470,220 +34,080 0.08% 44,837,800
2014-03-19 2014-03-17 95.355 436,140 -189,759 0.08% 41,588,104
2014-03-18 2014-03-14 92.482 625,899 -13,921 0.11% 57,884,217
2014-03-17 2014-03-13 95.535 639,820 -44,449 0.11% 61,124,894
2014-03-14 2014-03-12 97.330 684,269 -30,639 0.12% 66,600,092
2014-03-13 2014-03-11 98.408 714,908 +135,453 0.13% 70,352,477
2014-03-12 2014-03-10 98.228 579,455 -37,422 0.10% 56,918,798
2014-03-11 2014-03-07 100.383 616,877 +45,519 0.11% 61,924,009
2014-03-10 2014-03-06 100.203 571,358 -35,599 0.10% 57,252,070
2014-03-07 2014-03-05 99.485 606,957 -22,380 0.11% 60,383,234
2014-03-06 2014-03-04 102.897 629,337 -31,630 0.11% 64,756,977
2014-03-05 2014-03-03 103.795 660,967 +23,834 0.12% 68,605,083
2014-03-04 2014-02-28 106.130 637,133 -115,217 0.11% 67,618,613
2014-03-03 2014-02-27 106.489 752,350 -84,778 0.13% 80,116,745
2014-02-28 2014-02-26 109.182 837,128 +7,428 0.15% 91,399,564
2014-02-27 2014-02-25 108.105 829,700 -31,908 0.15% 89,694,592
2014-02-26 2014-02-24 105.950 861,608 +25,248 0.15% 91,287,311
2014-02-25 2014-02-21 109.901 836,360 -11,070 0.15% 91,916,474
2014-02-24 2014-02-20 110.080 847,430 +16,995 0.15% 93,285,252
2014-02-21 2014-02-19 110.439 830,435 -34,525 0.15% 91,712,692
2014-02-20 2014-02-18 111.517 864,960 +8,687 0.15% 96,457,567
2014-02-19 2014-02-17 111.876 856,273 -9,578 0.15% 95,796,353
2014-02-18 2014-02-14 110.619 865,851 +13,781 0.15% 95,779,497
2014-02-17 2014-02-13 109.182 852,070 +9,020 0.15% 93,030,966
2014-02-14 2014-02-12 110.080 843,050 +30,961 0.15% 92,803,100
2014-02-13 2014-02-11 114.031 812,089 -16,681 0.15% 92,603,208
2014-02-12 2014-02-10 109.541 828,770 +13,365 0.15% 90,784,673
2014-02-11 2014-02-07 107.566 815,405 -16,483 0.15% 87,709,952
2014-02-10 2014-02-06 107.027 831,888 -87,317 0.15% 89,034,802
2014-02-07 2014-02-05 101.101 919,205 -56,041 0.16% 92,932,892
2014-02-06 2014-02-04 103.256 975,246 +82,351 0.17% 100,700,285
2014-02-05 2014-01-30 106.848 892,895 -90,175 0.16% 95,403,880
2014-02-04 2014-01-28 107.566 983,070 +76,307 0.18% 105,745,025
2014-01-29 2014-01-27 106.130 906,763 -25,616 0.16% 96,234,313
2014-01-28 2014-01-24 109.003 932,379 +20,671 0.17% 101,631,855
2014-01-27 2014-01-23 109.182 911,708 -68,823 0.16% 99,542,381
2014-01-24 2014-01-22 108.464 980,531 +121,731 0.18% 106,352,315
2014-01-23 2014-01-21 109.541 858,800 +47,668 0.15% 94,074,203
2014-01-22 2014-01-20 109.721 811,132 +2,082 0.14% 88,998,241
2014-01-21 2014-01-17 113.672 809,050 +22,987 0.14% 91,966,096
2014-01-20 2014-01-16 111.158 786,063 -3,018 0.14% 87,376,910
2014-01-17 2014-01-15 115.288 789,081 +101,720 0.14% 90,971,487
2014-01-16 2014-01-14 116.186 687,361 +42,798 0.12% 79,861,570
2014-01-15 2014-01-13 112.953 644,563 -73,618 0.12% 72,805,585
2014-01-14 2014-01-10 111.696 718,181 -33,189 0.13% 80,218,211
2014-01-13 2014-01-09 106.668 751,370 +75,344 0.13% 80,147,314
2014-01-10 2014-01-08 112.774 676,026 -8,687 0.12% 76,238,040
2014-01-09 2014-01-07 114.210 684,713 +58,560 0.12% 78,201,371
2014-01-08 2014-01-06 110.260 626,153 -19,825 0.11% 69,039,481
2014-01-07 2014-01-03 109.182 645,978 -4,984 0.12% 70,529,367
2014-01-06 2014-01-02 110.080 650,962 +48,781 0.12% 71,658,018
2014-01-03 2013-12-31 113.492 602,181 -17,774 0.11% 68,342,806
2014-01-02 2013-12-27 110.798 619,955 -21,396 0.11% 68,690,078
2013-12-30 2013-12-24 111.158 641,351 +19,296 0.11% 71,291,065
2013-12-27 2013-12-20 109.182 622,055 -131,784 0.11% 67,917,399
2013-12-23 2013-12-19 114.031 753,839 -25,545 0.13% 85,960,910
2013-12-20 2013-12-18 110.978 779,384 -57,246 0.14% 86,494,529
2013-12-19 2013-12-17 109.721 836,630 +93,854 0.15% 91,795,908
2013-12-18 2013-12-16 113.313 742,776 +17,063 0.13% 84,165,847
2013-12-17 2013-12-13 113.672 725,713 -40,785 0.13% 82,493,037
2013-12-16 2013-12-12 113.492 766,498 +23,881 0.14% 86,991,493
2013-12-13 2013-12-11 115.108 742,617 -109,764 0.13% 85,481,394
2013-12-12 2013-12-10 118.700 852,381 +76,115 0.15% 101,177,489
2013-12-11 2013-12-09 118.700 776,266 +32,765 0.14% 92,142,651
2013-12-10 2013-12-06 118.879 743,501 +15,112 0.13% 88,386,966
2013-12-09 2013-12-05 119.777 728,389 -115,966 0.13% 87,244,466
2013-12-06 2013-12-04 118.879 844,355 +16,683 0.15% 100,376,430
2013-12-05 2013-12-03 119.957 827,672 -21,049 0.15% 99,284,946
2013-12-04 2013-12-02 121.573 848,721 -19,379 0.15% 103,181,609
2013-12-03 2013-11-29 121.753 868,100 +35,416 0.16% 105,693,463
2013-12-02 2013-11-28 122.830 832,684 +8,019 0.15% 102,278,653
2013-11-29 2013-11-27 122.112 824,665 +85,981 0.15% 100,701,318
2013-11-28 2013-11-26 119.059 738,684 +36,643 0.13% 87,946,974
2013-11-27 2013-11-25 119.598 702,041 +3,928 0.13% 83,962,504
2013-11-26 2013-11-22 120.316 698,113 +7,740 0.12% 83,994,182
2013-11-25 2013-11-21 119.418 690,373 +33,412 0.12% 82,443,064
2013-11-22 2013-11-20 119.957 656,961 -3,119 0.12% 78,806,988
2013-11-21 2013-11-19 121.214 660,080 -24,725 0.12% 80,010,876
2013-11-20 2013-11-18 120.496 684,805 -17,151 0.12% 82,515,991
2013-11-19 2013-11-15 121.393 701,956 -7,104 0.13% 85,212,884
2013-11-18 2013-11-14 119.957 709,060 -42,067 0.13% 85,056,621
2013-11-15 2013-11-13 116.186 751,127 +26,284 0.13% 87,270,273
2013-11-14 2013-11-12 120.316 724,843 +668 0.13% 87,210,230
2013-11-12 2013-11-08 122.830 724,175 -18,644 0.13% 88,950,483
2013-11-11 2013-11-07 123.908 742,819 +8,266 0.13% 92,040,882
2013-11-08 2013-11-06 124.805 734,553 +3,564 0.13% 91,676,203
2013-11-07 2013-11-05 123.010 730,989 -30,645 0.13% 89,918,715
2013-11-06 2013-11-04 117.982 761,634 +4,435 0.14% 89,858,750
2013-11-05 2013-11-01 118.161 757,199 -11,360 0.14% 89,471,476
2013-11-04 2013-10-31 121.753 768,559 +22,007 0.14% 93,574,084
2013-11-01 2013-10-30 120.855 746,552 +43,402 0.13% 90,224,359
2013-10-31 2013-10-29 119.059 703,150 -41,310 0.13% 83,716,331
2013-10-30 2013-10-28 121.573 744,460 -9,982 0.13% 90,506,280
2013-10-29 2013-10-25 129.654 754,442 -250,595 0.13% 97,816,413
2013-10-28 2013-10-24 122.651 1,005,037 +245,022 0.18% 123,268,307
2013-10-25 2013-10-23 124.446 760,015 -358,108 0.14% 94,581,038
2013-10-24 2013-10-22 119.239 1,118,123 +11,137 0.20% 133,323,387
2013-10-23 2013-10-21 119.239 1,106,986 +82,531 0.20% 131,995,427
2013-10-22 2013-10-18 113.851 1,024,455 +59,212 0.18% 116,635,518
2013-10-21 2013-10-17 110.619 965,243 +6,460 0.17% 106,774,132
2013-10-18 2013-10-16 109.901 958,783 -15,592 0.17% 105,370,836
2013-10-17 2013-10-15 110.619 974,375 +84,977 0.17% 107,784,304
2013-10-16 2013-10-11 111.158 889,398 +50,758 0.16% 98,863,385
2013-10-15 2013-10-10 109.908 838,640 -12,697 0.15% 92,173,301
2013-10-11 2013-10-09 110.632 851,337 -63,016 0.15% 94,185,402
2013-10-10 2013-10-08 109.184 914,353 -4,418 0.16% 99,832,532
2013-10-09 2013-10-07 108.278 918,771 +73,011 0.17% 99,483,107
2013-10-08 2013-10-04 109.003 845,760 -23,196 0.15% 92,190,148
2013-10-07 2013-10-03 109.908 868,956 +6,831 0.16% 95,505,274
2013-10-04 2013-10-02 107.916 862,125 -209,248 0.16% 93,037,360
2013-10-03 2013-09-30 105.381 1,071,373 +25,035 0.19% 112,902,760
2013-10-02 2013-09-27 108.097 1,046,338 +85,752 0.19% 113,106,407
2013-09-30 2013-09-26 107.192 960,586 -23,704 0.17% 102,967,185
2013-09-27 2013-09-25 108.822 984,290 -41,752 0.18% 107,112,073
2013-09-26 2013-09-24 109.003 1,026,042 -60,466 0.18% 111,841,378
2013-09-25 2013-09-23 110.632 1,086,508 -111,244 0.20% 120,202,920
2013-09-24 2013-09-19 107.554 1,197,752 -31,591 0.22% 128,823,243
2013-09-23 2013-09-18 110.813 1,229,343 -51,030 0.22% 136,227,684
2013-09-19 2013-09-17 113.529 1,280,373 -41,881 0.23% 145,360,004
2013-09-18 2013-09-16 108.278 1,322,254 -196,086 0.24% 143,171,624
2013-09-17 2013-09-13 102.665 1,518,340 -6,994 0.27% 155,880,924
2013-09-16 2013-09-12 103.209 1,525,334 +22,167 0.27% 157,427,531
2013-09-13 2013-09-11 104.476 1,503,167 +21,207 0.27% 157,044,931
2013-09-12 2013-09-10 103.027 1,481,960 -61,049 0.27% 152,682,628
2013-09-11 2013-09-09 105.200 1,543,009 -27,172 0.28% 162,325,022
2013-09-10 2013-09-06 102.122 1,570,181 +1,458 0.28% 160,350,272
2013-09-09 2013-09-05 101.398 1,568,723 +60,972 0.28% 159,065,198
2013-09-06 2013-09-04 102.303 1,507,751 +4,481 0.27% 154,247,790
2013-09-05 2013-09-03 102.846 1,503,270 +53,805 0.27% 154,605,950
2013-09-04 2013-09-02 104.657 1,449,465 -5,691 0.26% 151,696,811
2013-09-03 2013-08-30 103.209 1,455,156 -250,636 0.26% 150,184,561
2013-09-02 2013-08-29 102.122 1,705,792 +100,283 0.31% 174,199,160
2013-08-30 2013-08-28 98.501 1,605,509 +71,796 0.29% 158,143,928
2013-08-29 2013-08-27 99.768 1,533,713 +26,299 0.28% 153,015,905
2013-08-28 2013-08-26 100.674 1,507,414 +9,058 0.27% 151,756,819
2013-08-27 2013-08-23 101.941 1,498,356 -63,523 0.27% 152,744,044
2013-08-26 2013-08-22 100.311 1,561,879 -884 0.28% 156,674,396
2013-08-23 2013-08-21 97.595 1,562,763 +84,167 0.28% 152,518,584
2013-08-22 2013-08-20 99.587 1,478,596 +29,822 0.27% 147,249,251
2013-08-21 2013-08-19 100.674 1,448,774 +63,494 0.26% 145,853,318
2013-08-20 2013-08-16 100.493 1,385,280 +150,054 0.25% 139,210,318
2013-08-19 2013-08-15 103.209 1,235,226 +321,296 0.22% 127,485,901
2013-08-16 2013-08-13 96.509 913,930 +4,197 0.16% 88,202,526
2013-08-15 2013-08-12 95.242 909,733 -23,431 0.16% 86,644,414
2013-08-13 2013-08-09 94.698 933,164 -211,059 0.17% 88,369,123
2013-08-12 2013-08-08 91.439 1,144,223 -44,326 0.21% 104,626,797
2013-08-09 2013-08-07 91.258 1,188,549 -63,291 0.21% 108,464,722
2013-08-08 2013-08-06 91.620 1,251,840 -67,445 0.23% 114,693,873
2013-08-07 2013-08-05 89.266 1,319,285 -259,120 0.24% 117,767,762
2013-08-06 2013-08-02 90.715 1,578,405 +4,076 0.28% 143,184,845
2013-08-05 2013-08-01 88.361 1,574,329 +651,801 0.28% 139,109,310
2013-08-02 2013-07-31 83.925 922,528 -1,989 0.17% 77,423,032
2013-08-01 2013-07-30 84.015 924,517 +995 0.17% 77,673,658
2013-07-31 2013-07-29 85.917 923,522 +12,304 0.17% 79,345,873
2013-07-30 2013-07-26 86.279 911,218 -12,812 0.16% 78,618,739
2013-07-29 2013-07-25 85.373 924,030 -33,358 0.17% 78,887,582
2013-07-26 2013-07-24 85.917 957,388 +33,799 0.17% 82,255,524
2013-07-25 2013-07-23 85.373 923,589 +40,403 0.17% 78,849,933
2013-07-24 2013-07-22 82.929 883,186 -10,485 0.16% 73,241,720
2013-07-23 2013-07-19 82.929 893,671 +1,010 0.16% 74,111,230
2013-07-22 2013-07-18 82.386 892,661 -106,303 0.16% 73,542,576
2013-07-19 2013-07-17 82.386 998,964 +42,636 0.18% 82,300,432
2013-07-18 2013-07-16 82.386 956,328 -22,974 0.17% 78,787,831
2013-07-17 2013-07-15 81.028 979,302 -48,822 0.18% 79,350,663
2013-07-16 2013-07-12 80.575 1,028,124 +53,682 0.19% 82,841,201
2013-07-15 2013-07-11 80.213 974,442 -17,232 0.18% 78,162,888
2013-07-12 2013-07-10 78.402 991,674 -26,067 0.18% 77,749,517
2013-07-11 2013-07-09 77.135 1,017,741 -19,874 0.18% 78,503,270
2013-07-10 2013-07-08 76.682 1,037,615 +31,999 0.19% 79,566,551
2013-07-09 2013-07-05 76.773 1,005,616 -6,627 0.18% 77,203,841
2013-07-08 2013-07-04 73.966 1,012,243 -128,096 0.18% 74,871,705
2013-07-05 2013-07-03 74.690 1,140,339 +200,823 0.21% 85,172,385
2013-07-04 2013-07-02 78.674 939,516 +105,479 0.17% 73,915,384
2013-07-03 2013-06-28 78.764 834,037 -462,045 0.15% 65,692,449
2013-07-02 2013-06-27 76.048 1,296,082 +218,821 0.23% 98,564,982
2013-06-28 2013-06-26 78.131 1,077,261 -54,305 0.19% 84,167,149
2013-06-27 2013-06-25 75.143 1,131,566 +207,706 0.20% 85,029,351
2013-06-26 2013-06-24 74.871 923,860 -13,277 0.17% 69,170,761
2013-06-25 2013-06-21 75.415 937,137 -51,870 0.17% 70,673,886
2013-06-24 2013-06-20 76.320 989,007 +121,203 0.18% 75,481,031
2013-06-21 2013-06-19 77.950 867,804 +80,412 0.16% 67,644,997
2013-06-20 2013-06-18 79.398 787,392 +47,408 0.14% 62,517,481
2013-06-19 2013-06-17 78.493 739,984 -43,612 0.13% 58,083,437
2013-06-18 2013-06-14 76.682 783,596 -57,658 0.14% 60,087,828
2013-06-17 2013-06-13 75.053 841,254 +14,783 0.15% 63,138,252
2013-06-14 2013-06-11 76.139 826,471 +33,545 0.15% 62,926,633
2013-06-13 2013-06-10 78.131 792,926 +34,242 0.14% 61,951,858
2013-06-11 2013-06-07 79.670 758,684 -79,813 0.14% 60,444,179
2013-06-10 2013-06-06 78.945 838,497 -18,512 0.15% 66,195,563
2013-06-07 2013-06-05 79.851 857,009 +18,795 0.15% 68,432,885
2013-06-06 2013-06-04 81.390 838,214 -153,765 0.15% 68,222,163
2013-06-05 2013-06-03 79.489 991,979 +5,306 0.18% 78,851,122
2013-06-04 2013-05-31 80.937 986,673 -164,471 0.18% 79,858,591
2013-06-03 2013-05-30 80.485 1,151,144 -516,459 0.21% 92,649,333
2013-05-31 2013-05-29 79.851 1,667,603 -355,226 0.30% 133,159,494
2013-05-30 2013-05-28 80.213 2,022,829 -235,525 0.36% 162,257,125
2013-05-29 2013-05-27 78.131 2,258,354 +44,580 0.41% 176,446,764
2013-05-28 2013-05-24 78.493 2,213,774 -205,622 0.40% 173,765,383
2013-05-27 2013-05-23 80.485 2,419,396 +213,317 0.44% 194,724,054
2013-05-24 2013-05-22 83.653 2,206,079 -123,710 0.40% 184,545,693
2013-05-23 2013-05-21 83.653 2,329,789 +76,965 0.42% 194,894,438
2013-05-22 2013-05-20 85.917 2,252,824 -283,871 0.41% 193,554,984
2013-05-21 2013-05-16 85.645 2,536,695 -196,434 0.46% 217,255,246
2013-05-20 2013-05-15 84.378 2,733,129 +64,264 0.49% 230,614,667
2013-05-16 2013-05-14 84.287 2,668,865 -224,301 0.48% 224,950,607
2013-05-15 2013-05-13 84.106 2,893,166 -111,152 0.52% 243,332,405
2013-05-14 2013-05-10 89.085 3,004,318 +90,309 0.54% 267,640,530
2013-05-13 2013-05-09 89.447 2,914,009 +6,771 0.52% 260,650,592
2013-05-10 2013-05-08 90.262 2,907,238 +8,306 0.52% 262,413,774
2013-05-09 2013-05-07 88.361 2,898,932 -191,321 0.52% 256,152,577
2013-05-08 2013-05-06 86.912 3,090,253 +92,782 0.56% 268,581,536
2013-05-07 2013-05-03 85.826 2,997,471 +6,084 0.54% 257,261,152
2013-05-06 2013-05-02 84.559 2,991,387 +86,155 0.54% 252,947,482
2013-05-03 2013-04-30 86.007 2,905,232 +70,039 0.52% 249,870,685
2013-05-02 2013-04-29 86.279 2,835,193 +73,333 0.51% 244,616,874
2013-04-30 2013-04-26 88.089 2,761,860 -104,997 0.50% 243,290,630
2013-04-29 2013-04-25 87.908 2,866,857 +82,122 0.52% 252,020,659
2013-04-26 2013-04-24 87.727 2,784,735 -19,414 0.50% 244,297,225
2013-04-25 2013-04-23 86.369 2,804,149 +33,579 0.51% 242,192,307
2013-04-24 2013-04-22 89.266 2,770,570 -94,770 0.50% 247,318,683
2013-04-23 2013-04-19 87.365 2,865,340 +31,319 0.52% 250,330,841
2013-04-22 2013-04-18 82.838 2,834,021 -4,204 0.51% 234,765,914
2013-04-19 2013-04-17 83.744 2,838,225 +12,563 0.51% 237,683,720
2013-04-18 2013-04-16 83.653 2,825,662 +18,114 0.51% 236,375,829
2013-04-17 2013-04-15 84.378 2,807,548 +191,752 0.51% 236,893,959
2013-04-16 2013-04-12 85.645 2,615,796 -51,312 0.47% 224,029,851
2013-04-15 2013-04-11 84.287 2,667,108 -33,530 0.48% 224,802,515
2013-04-12 2013-04-10 82.838 2,700,638 +49,527 0.49% 223,716,672
2013-04-11 2013-04-09 84.468 2,651,111 +194,295 0.48% 223,934,206
2013-04-10 2013-04-08 81.662 2,456,816 -77,716 0.44% 200,627,311
2013-04-09 2013-04-05 79.579 2,534,532 -158,832 0.46% 201,696,117
2013-04-08 2013-04-03 79.398 2,693,364 -167,744 0.49% 213,848,165
2013-04-05 2013-04-02 81.480 2,861,108 +58,397 0.52% 233,124,353
2013-04-03 2013-03-28 82.567 2,802,711 +894,947 0.50% 231,411,021
2013-04-02 2013-03-27 92.888 1,907,764 +22,665 0.34% 177,207,824
2013-03-28 2013-03-26 92.707 1,885,099 -49,607 0.34% 174,761,194
2013-03-27 2013-03-25 91.620 1,934,706 +60,677 0.35% 177,258,216
2013-03-26 2013-03-22 92.526 1,874,029 -51,293 0.34% 173,395,605
2013-03-25 2013-03-21 95.242 1,925,322 +26,951 0.35% 183,370,722
2013-03-22 2013-03-20 95.423 1,898,371 -90,574 0.34% 181,147,600
2013-03-21 2013-03-19 89.991 1,988,945 +4,418 0.36% 178,986,403
2013-03-20 2013-03-18 90.353 1,984,527 -51,914 0.36% 179,307,492
2013-03-19 2013-03-15 92.163 2,036,441 -130,614 0.37% 187,685,401
2013-03-18 2013-03-14 90.715 2,167,055 +79,528 0.39% 196,584,168
2013-03-15 2013-03-13 90.534 2,087,527 +242,979 0.38% 188,991,810
2013-03-14 2013-03-12 96.147 1,844,548 -28,980 0.33% 177,347,618
2013-03-13 2013-03-11 98.320 1,873,528 +13,033 0.34% 184,204,780
2013-03-12 2013-03-08 99.768 1,860,495 +16,127 0.34% 185,618,383
2013-03-11 2013-03-07 100.130 1,844,368 -9,543 0.33% 184,677,331
2013-03-08 2013-03-06 99.587 1,853,911 -851,335 0.33% 184,625,825
2013-03-07 2013-03-05 97.414 2,705,246 +769,878 0.49% 263,529,912
2013-03-06 2013-03-04 94.879 1,935,368 +35,324 0.35% 183,626,654
2013-03-05 2013-03-01 96.871 1,900,044 +44,867 0.34% 184,059,534
2013-03-04 2013-02-28 96.871 1,855,177 -66,685 0.33% 179,713,214
2013-03-01 2013-02-27 93.612 1,921,862 -1,989 0.35% 179,909,303
2013-02-28 2013-02-26 92.888 1,923,851 +111,095 0.35% 178,702,109
2013-02-27 2013-02-25 95.242 1,812,756 +57,865 0.33% 172,649,758
2013-02-26 2013-02-22 94.879 1,754,891 +132,163 0.32% 166,503,096
2013-02-25 2013-02-21 96.509 1,622,728 +419,180 0.29% 156,607,955
2013-02-22 2013-02-20 102.122 1,203,548 +8,860 0.22% 122,908,919
2013-02-21 2013-02-19 99.587 1,194,688 +321,072 0.22% 118,975,645
2013-02-20 2013-02-18 100.130 873,616 -24,963 0.16% 87,475,531
2013-02-19 2013-02-15 101.217 898,579 +116,646 0.16% 90,951,308
2013-02-18 2013-02-14 99.406 781,933 -58,104 0.14% 77,728,944
2013-02-15 2013-02-08 97.052 840,037 -9,517 0.15% 81,527,492
2013-02-14 2013-02-07 94.879 849,554 -166,391 0.15% 80,605,218
2013-02-08 2013-02-06 96.690 1,015,945 -82,469 0.18% 98,231,852
2013-02-07 2013-02-05 93.974 1,098,414 +82,666 0.20% 103,222,482
2013-02-06 2013-02-04 96.328 1,015,748 -32,695 0.18% 97,844,966
2013-02-05 2013-02-01 93.793 1,048,443 -16,525 0.19% 98,336,662
2013-02-04 2013-01-31 94.336 1,064,968 -95,213 0.19% 100,465,086
2013-02-01 2013-01-30 92.888 1,160,181 +1,418 0.21% 107,766,553
2013-01-31 2013-01-29 91.801 1,158,763 +33,799 0.21% 106,375,951
2013-01-30 2013-01-28 90.534 1,124,964 +24,289 0.20% 101,847,297
2013-01-29 2013-01-25 91.077 1,100,675 +38,328 0.20% 100,246,211
2013-01-28 2013-01-24 93.250 1,062,347 +10,747 0.19% 99,063,691
2013-01-25 2013-01-23 94.879 1,051,600 -34,241 0.19% 99,775,231
2013-01-24 2013-01-22 94.698 1,085,841 +26,358 0.20% 102,827,388
2013-01-23 2013-01-21 94.698 1,059,483 +62,076 0.19% 100,331,328
2013-01-22 2013-01-18 95.423 997,407 -126,803 0.18% 95,175,224
2013-01-21 2013-01-17 92.707 1,124,210 +22,201 0.20% 104,221,731
2013-01-18 2013-01-16 93.612 1,102,009 +68,291 0.20% 103,161,242
2013-01-17 2013-01-15 93.793 1,033,718 +7,842 0.19% 96,955,559
2013-01-16 2013-01-14 94.698 1,025,876 -14,746 0.18% 97,148,799
2013-01-15 2013-01-11 93.612 1,040,622 -33,706 0.19% 97,414,684
2013-01-14 2013-01-10 97.052 1,074,328 +11,542 0.19% 104,265,964
2013-01-11 2013-01-09 95.604 1,062,786 +14,801 0.19% 101,606,297
2013-01-10 2013-01-08 91.439 1,047,985 +144,918 0.19% 95,826,874
2013-01-09 2013-01-07 94.336 903,067 -99,700 0.16% 85,191,953
2013-01-08 2013-01-04 95.785 1,002,767 +31,041 0.18% 96,049,826
2013-01-07 2013-01-03 95.242 971,726 +203,176 0.18% 92,548,726
2013-01-04 2013-01-02 90.896 768,550 -74,668 0.14% 69,858,092
2013-01-03 2012-12-31 86.369 843,218 -39,776 0.15% 72,828,125
2013-01-02 2012-12-27 84.015 882,994 +6,525 0.16% 74,185,087
2012-12-28 2012-12-24 84.468 876,469 -13,156 0.16% 74,033,637
2012-12-27 2012-12-20 83.925 889,625 +48,184 0.16% 74,661,652
2012-12-21 2012-12-19 85.011 841,441 +5,313 0.15% 71,531,963
2012-12-20 2012-12-18 84.468 836,128 +39,206 0.15% 70,626,111
2012-12-19 2012-12-17 85.736 796,922 +4,992 0.14% 68,324,534
2012-12-18 2012-12-14 88.814 791,930 -31,379 0.14% 70,334,222
2012-12-17 2012-12-13 86.731 823,309 -67,342 0.15% 71,406,748
2012-12-14 2012-12-12 87.094 890,651 +442 0.16% 77,569,951
2012-12-13 2012-12-11 83.744 890,209 +9,941 0.16% 74,549,476
2012-12-12 2012-12-10 83.291 880,268 +7,198 0.16% 73,318,509
2012-12-11 2012-12-07 83.291 873,070 -28,075 0.16% 72,718,979
2012-12-10 2012-12-06 82.114 901,145 +59,713 0.16% 73,996,784
2012-12-07 2012-12-05 84.106 841,432 +15,685 0.15% 70,769,418
2012-12-06 2012-12-04 82.567 825,747 -34,418 0.15% 68,179,329
2012-12-05 2012-12-03 84.106 860,165 -35,567 0.15% 72,344,974
2012-12-04 2012-11-30 85.373 895,732 -7,135 0.16% 76,471,686
2012-12-03 2012-11-29 83.834 902,867 -2,872 0.16% 75,691,245
2012-11-30 2012-11-28 82.657 905,739 -8,615 0.16% 74,866,017
2012-11-29 2012-11-27 82.386 914,354 -20,766 0.16% 75,329,770
2012-11-28 2012-11-26 83.653 935,120 +63,971 0.17% 78,225,834
2012-11-27 2012-11-23 83.020 871,149 +7,007 0.16% 72,322,372
2012-11-26 2012-11-22 83.291 864,142 +18,888 0.16% 71,975,356
2012-11-23 2012-11-21 80.485 845,254 +26,289 0.15% 68,029,907
2012-11-22 2012-11-20 80.032 818,965 -1,564 0.15% 65,543,328
2012-11-21 2012-11-19 79.489 820,529 -6,610 0.15% 65,222,784
2012-11-20 2012-11-16 78.312 827,139 -3,535 0.15% 64,774,712
2012-11-19 2012-11-15 79.217 830,674 -24,079 0.15% 65,803,585
2012-11-16 2012-11-14 81.209 854,753 -2,726 0.15% 69,413,503
2012-11-15 2012-11-13 78.583 857,479 -1,206 0.15% 67,383,583
2012-11-14 2012-11-12 80.666 858,685 +80,726 0.15% 69,266,376
2012-11-13 2012-11-09 79.579 777,959 -78,268 0.14% 61,909,382
2012-11-12 2012-11-08 80.485 856,227 +59,094 0.15% 68,913,064
2012-11-09 2012-11-07 83.110 797,133 +19,661 0.14% 66,249,767
2012-11-08 2012-11-06 87.184 777,472 -401,761 0.14% 67,783,178
2012-11-07 2012-11-05 86.279 1,179,233 -1,326 0.21% 101,742,735
2012-11-06 2012-11-02 86.912 1,180,559 +17,578 0.21% 102,605,304
2012-11-05 2012-11-01 87.094 1,162,981 -88,336 0.21% 101,288,135
2012-11-02 2012-10-31 87.637 1,251,317 -26,211 0.23% 109,661,349
2012-11-01 2012-10-30 84.287 1,277,528 +135,308 0.23% 107,678,994
2012-10-31 2012-10-29 83.653 1,142,220 -1,546 0.21% 95,550,423
2012-10-30 2012-10-26 86.007 1,143,766 -85,349 0.21% 98,372,038
2012-10-29 2012-10-25 86.007 1,229,115 +376,748 0.22% 105,712,661
2012-10-26 2012-10-24 86.550 852,367 +50,600 0.15% 73,772,653
2012-10-25 2012-10-22 83.744 801,767 +1,105 0.14% 67,143,008
2012-10-24 2012-10-19 81.028 800,662 +2,651 0.14% 64,875,861
2012-10-22 2012-10-18 80.032 798,011 -52,816 0.14% 63,866,340
2012-10-19 2012-10-17 81.390 850,827 +71,593 0.15% 69,248,734
2012-10-18 2012-10-16 81.390 779,234 -87,735 0.14% 63,421,786
2012-10-17 2012-10-15 81.480 866,969 -221 0.16% 70,641,020
2012-10-16 2012-10-12 82.024 867,190 -21,252 0.16% 71,130,087
2012-10-15 2012-10-11 80.032 888,442 +4,375 0.16% 71,103,705
2012-10-12 2012-10-10 79.489 884,067 +75,993 0.16% 70,273,337
2012-10-11 2012-10-09 79.941 808,074 -121,280 0.15% 64,598,543
2012-10-10 2012-10-08 81.571 929,354 -30,928 0.17% 75,808,315
2012-10-09 2012-10-05 82.476 960,282 -16,967 0.17% 79,200,523
2012-10-08 2012-10-04 77.859 977,249 +37,014 0.18% 76,087,720
2012-10-05 2012-10-03 77.859 940,235 -38,373 0.17% 73,205,843
2012-10-04 2012-09-28 77.406 978,608 +9,478 0.18% 75,750,545
2012-10-03 2012-09-27 76.139 969,130 -22,202 0.17% 73,788,540
2012-09-28 2012-09-26 74.419 991,332 -113,549 0.18% 73,773,744
2012-09-27 2012-09-25 75.777 1,104,881 -13,872 0.20% 83,724,362
2012-09-26 2012-09-24 71.703 1,118,753 +1,988 0.20% 80,217,713
2012-09-25 2012-09-21 71.793 1,116,765 +24,742 0.20% 80,176,273
2012-09-24 2012-09-20 70.345 1,092,023 +3,977 0.20% 76,818,122
2012-09-21 2012-09-19 72.065 1,088,046 +6,185 0.20% 78,409,955
2012-09-20 2012-09-18 72.970 1,081,861 -10,162 0.19% 78,943,684
2012-09-19 2012-09-17 73.332 1,092,023 +60,751 0.20% 80,080,668
2012-09-18 2012-09-14 70.797 1,031,272 -200,083 0.19% 73,011,431
2012-09-17 2012-09-13 65.094 1,231,355 +175,780 0.22% 80,153,603
2012-09-14 2012-09-12 66.633 1,055,575 -63,622 0.19% 70,336,021
2012-09-13 2012-09-11 67.357 1,119,197 -214,848 0.20% 75,385,940
2012-09-12 2012-09-10 66.090 1,334,045 +58,100 0.24% 88,166,626
2012-09-11 2012-09-07 65.999 1,275,945 -125,139 0.23% 84,211,299
2012-09-10 2012-09-06 63.736 1,401,084 +507,506 0.25% 89,299,230
2012-09-07 2012-09-05 68.353 893,578 -39,543 0.16% 61,078,773
2012-09-06 2012-09-04 68.353 933,121 +22,974 0.17% 63,781,657
2012-09-05 2012-09-03 70.254 910,147 +6,407 0.16% 63,941,695
2012-09-04 2012-08-31 68.625 903,740 -176,376 0.16% 62,018,833
2012-09-03 2012-08-30 66.180 1,080,116 +114,255 0.19% 71,482,323
2012-08-31 2012-08-29 63.645 965,861 +11,930 0.17% 61,472,495
2012-08-30 2012-08-28 64.460 953,931 +44,292 0.17% 61,490,474
2012-08-29 2012-08-27 65.637 909,639 +5,081 0.16% 59,705,998
2012-08-28 2012-08-24 66.633 904,558 -5,522 0.16% 60,273,320
2012-08-27 2012-08-23 68.625 910,080 -22,036 0.16% 62,453,914
2012-08-24 2012-08-22 67.991 932,116 -5,081 0.17% 63,375,410
2012-08-23 2012-08-21 66.904 937,197 -86,377 0.17% 62,702,695
2012-08-22 2012-08-20 67.991 1,023,574 -29,823 0.18% 69,593,722
2012-08-21 2012-08-17 67.900 1,053,397 -51,914 0.19% 71,526,047
2012-08-20 2012-08-16 64.460 1,105,311 +23,637 0.20% 71,248,441
2012-08-17 2012-08-15 63.645 1,081,674 -13,420 0.19% 68,843,446
2012-08-16 2012-08-14 64.370 1,095,094 +11,183 0.20% 70,490,710
2012-08-15 2012-08-13 64.732 1,083,911 +41,670 0.20% 70,163,387
2012-08-14 2012-08-10 66.723 1,042,241 +18,454 0.19% 69,541,896
2012-08-13 2012-08-09 67.991 1,023,787 +14,793 0.18% 69,608,204
2012-08-10 2012-08-08 66.271 1,008,994 -98,515 0.18% 66,866,801
2012-08-09 2012-08-07 67.991 1,107,509 -35,371 0.20% 75,300,539
2012-08-08 2012-08-06 64.641 1,142,880 -2,050 0.21% 73,877,081
2012-08-07 2012-08-03 59.752 1,144,930 -74,269 0.21% 68,412,231
2012-08-06 2012-08-02 59.662 1,219,199 -199,499 0.22% 72,739,598
2012-08-03 2012-08-01 57.398 1,418,698 +90,574 0.26% 81,431,062
2012-08-02 2012-07-31 56.946 1,328,124 -891,792 0.24% 75,631,054
2012-08-01 2012-07-30 57.942 2,219,916 +38,480 0.40% 128,625,595
2012-07-31 2012-07-27 57.489 2,181,436 -8,447 0.39% 125,408,532
2012-07-30 2012-07-26 57.851 2,189,883 +46,054 0.39% 126,687,175
2012-07-27 2012-07-25 59.119 2,143,829 +3,580 0.39% 126,740,147
2012-07-26 2012-07-24 58.123 2,140,249 +6,141 0.39% 124,397,088
2012-07-25 2012-07-23 58.756 2,134,108 -619,206 0.38% 125,392,619
2012-07-24 2012-07-20 61.020 2,753,314 +242,562 0.50% 168,006,669
2012-07-23 2012-07-19 60.477 2,510,752 +7,692 0.45% 151,841,737
2012-07-19 2012-07-17 61.744 2,503,060 +49,816 0.45% 154,549,113
2012-07-18 2012-07-16 62.016 2,453,244 +65,117 0.44% 152,139,575
2012-07-17 2012-07-13 60.658 2,388,127 -19,167 0.43% 144,858,207
2012-07-16 2012-07-12 59.209 2,407,294 -6,247 0.43% 142,533,767
2012-07-13 2012-07-11 59.300 2,413,541 +3,977 0.43% 143,122,154
2012-07-12 2012-07-10 59.752 2,409,564 -5,390 0.43% 143,977,054
2012-07-11 2012-07-09 60.114 2,414,954 -10,825 0.44% 145,173,660
2012-07-10 2012-07-06 61.835 2,425,779 -77,120 0.44% 149,997,085
2012-07-09 2012-07-05 61.925 2,502,899 -20,877 0.45% 154,992,366
2012-07-06 2012-07-04 63.102 2,523,776 -226,545 0.45% 159,255,510
2012-07-05 2012-07-03 59.843 2,750,321 +1,509,270 0.50% 164,587,075
2012-07-04 2012-06-29 61.020 1,241,051 -26,288 0.22% 75,728,684
2012-07-03 2012-06-28 60.658 1,267,339 -28,186 0.23% 76,873,824
2012-06-29 2012-06-27 63.283 1,295,525 +11,487 0.23% 81,984,897
2012-06-28 2012-06-26 62.016 1,284,038 +7,732 0.23% 79,630,479
2012-06-27 2012-06-25 64.007 1,276,306 +59,484 0.23% 81,693,049
2012-06-26 2012-06-22 64.370 1,216,822 +39,101 0.22% 78,326,286
2012-06-25 2012-06-21 67.538 1,177,721 +12,548 0.21% 79,541,198
2012-06-22 2012-06-20 70.254 1,165,173 +7,886 0.21% 81,858,356
2012-06-21 2012-06-19 69.258 1,157,287 +1,747 0.21% 80,151,821
2012-06-20 2012-06-18 69.711 1,155,540 -1,546 0.21% 80,553,904
2012-06-19 2012-06-15 70.526 1,157,086 -1,988 0.21% 81,604,476
2012-06-18 2012-06-14 69.711 1,159,074 +3,811 0.21% 80,800,263
2012-06-15 2012-06-13 69.439 1,155,263 +30,340 0.21% 80,220,823
2012-06-14 2012-06-12 67.991 1,124,923 +5,523 0.20% 76,484,532
2012-06-13 2012-06-11 69.802 1,119,400 +630 0.20% 78,135,890
2012-06-12 2012-06-08 67.267 1,118,770 -11,046 0.20% 75,255,892
2012-06-11 2012-06-07 66.904 1,129,816 +3,656 0.20% 75,589,773
2012-06-08 2012-06-06 66.633 1,126,160 +53,903 0.20% 75,039,304
2012-06-07 2012-06-05 63.917 1,072,257 -54,245 0.19% 68,535,325
2012-06-06 2012-06-04 63.102 1,126,502 -68,780 0.20% 71,084,617
2012-06-05 2012-06-01 68.987 1,195,282 -4,639 0.22% 82,458,652
2012-06-04 2012-05-31 68.896 1,199,921 -143,224 0.22% 82,670,049
2012-06-01 2012-05-30 70.073 1,343,145 +58,470 0.24% 94,118,445
2012-05-31 2012-05-29 68.987 1,284,675 -343,318 0.23% 88,625,587
2012-05-30 2012-05-28 68.534 1,627,993 +148,453 0.29% 111,573,047
2012-05-29 2012-05-25 65.999 1,479,540 +69,394 0.27% 97,648,398
2012-05-28 2012-05-24 63.374 1,410,146 -136,524 0.25% 89,366,141
2012-05-25 2012-05-23 62.921 1,546,670 -180,882 0.28% 97,318,039
2012-05-24 2012-05-22 64.098 1,727,552 +219,352 0.31% 110,732,542
2012-05-23 2012-05-21 60.839 1,508,200 -143,512 0.27% 91,756,976
2012-05-22 2012-05-18 63.193 1,651,712 +141,163 0.30% 104,375,995
2012-05-21 2012-05-17 66.090 1,510,549 +25,239 0.27% 99,831,722
2012-05-18 2012-05-16 65.184 1,485,310 -32,375 0.27% 96,818,976
2012-05-17 2012-05-15 67.991 1,517,685 +7,732 0.27% 103,188,776
2012-05-16 2012-05-14 67.900 1,509,953 +64,065 0.27% 102,526,369
2012-05-15 2012-05-11 69.711 1,445,888 -3,314 0.26% 100,794,367
2012-05-14 2012-05-10 70.979 1,449,202 +6,848 0.26% 102,862,215
2012-05-11 2012-05-09 71.793 1,442,354 +61,712 0.26% 103,551,390
2012-05-10 2012-05-08 73.242 1,380,642 +285,197 0.25% 101,120,797
2012-05-09 2012-05-07 73.695 1,095,445 -9,057 0.20% 80,728,311
2012-05-08 2012-05-04 75.777 1,104,502 +100,073 0.20% 83,695,642
2012-05-07 2012-05-03 75.324 1,004,429 +93,777 0.18% 75,657,755
2012-05-04 2012-05-02 75.596 910,652 +90,386 0.16% 68,841,417
2012-05-03 2012-04-30 76.229 820,266 +14,580 0.15% 62,528,453
2012-05-02 2012-04-27 73.695 805,686 -21,649 0.15% 59,374,656
2012-04-30 2012-04-26 75.053 827,335 -1,767 0.15% 62,093,596
2012-04-27 2012-04-25 74.147 829,102 -348,439 0.15% 61,475,596
2012-04-26 2012-04-24 74.419 1,177,541 -36,119 0.21% 87,631,196
2012-04-25 2012-04-23 75.053 1,213,660 +330,042 0.22% 91,088,270
2012-04-24 2012-04-20 76.954 883,618 -40,206 0.16% 67,997,722
2012-04-23 2012-04-19 77.225 923,824 -114,040 0.17% 71,342,636
2012-04-20 2012-04-18 78.764 1,037,864 +123,711 0.19% 81,746,767
2012-04-19 2012-04-17 76.682 914,153 +220 0.16% 70,099,219
2012-04-18 2012-04-16 78.312 913,933 +54,014 0.16% 71,571,703
2012-04-17 2012-04-13 77.950 859,919 +49,926 0.16% 67,030,364
2012-04-16 2012-04-12 74.328 809,993 +221,353 0.15% 60,205,381
2012-04-13 2012-04-11 74.328 588,640 +56,775 0.11% 43,752,594
2012-04-12 2012-04-10 74.147 531,865 -221 0.10% 39,436,303
2012-04-11 2012-04-05 75.867 532,086 +42,876 0.10% 40,367,954
2012-04-10 2012-04-03 75.958 489,210 +25,847 0.09% 37,159,355
2012-04-05 2012-04-02 76.229 463,363 -39,764 0.08% 35,321,922
2012-04-03 2012-03-30 76.048 503,127 -9,278 0.09% 38,262,011
2012-04-02 2012-03-29 76.863 512,405 +138,953 0.09% 39,385,098
2012-03-30 2012-03-28 75.324 373,452 -31,480 0.07% 28,129,952
2012-03-29 2012-03-27 74.690 404,932 -54,565 0.07% 30,244,536
2012-03-28 2012-03-26 75.324 459,497 +56,775 0.08% 34,611,219
2012-03-27 2012-03-23 73.242 402,722 -122,386 0.07% 29,496,111
2012-03-26 2012-03-22 74.509 525,108 -621,425 0.09% 39,125,451
2012-03-23 2012-03-21 74.962 1,146,533 -39,874 0.21% 85,946,418
2012-03-22 2012-03-20 75.958 1,186,407 -68,704 0.21% 90,116,962
2012-03-21 2012-03-19 78.674 1,255,111 +18,778 0.23% 98,744,473
2012-03-20 2012-03-16 81.209 1,236,333 +2,209 0.22% 100,401,173
2012-03-19 2012-03-15 81.571 1,234,124 -13,255 0.22% 100,668,703
2012-03-16 2012-03-14 81.662 1,247,379 -5,081 0.22% 101,862,856
2012-03-15 2012-03-13 79.489 1,252,460 +19,661 0.23% 99,556,418
2012-03-14 2012-03-12 79.127 1,232,799 +17,673 0.22% 97,547,151
2012-03-13 2012-03-09 80.847 1,215,126 +19,219 0.22% 98,238,937
2012-03-12 2012-03-08 80.756 1,195,907 -7,621 0.22% 96,576,874
2012-03-09 2012-03-07 78.402 1,203,528 -2,629 0.22% 94,359,357
2012-03-08 2012-03-06 77.678 1,206,157 -37,665 0.22% 93,691,893
2012-03-07 2012-03-05 78.945 1,243,822 +58,762 0.22% 98,194,147
2012-03-06 2012-03-02 80.937 1,185,060 -10,383 0.21% 95,915,488
2012-03-05 2012-03-01 79.398 1,195,443 +6,407 0.22% 94,915,983
2012-03-02 2012-02-29 81.752 1,189,036 -7,732 0.21% 97,206,126
2012-03-01 2012-02-28 80.847 1,196,768 -120,176 0.22% 96,754,753
2012-02-29 2012-02-27 79.670 1,316,944 -114,121 0.24% 104,920,624
2012-02-28 2012-02-24 80.304 1,431,065 -440,368 0.26% 114,919,536
2012-02-27 2012-02-23 82.748 1,871,433 +686,373 0.34% 154,857,186
2012-02-24 2012-02-22 85.917 1,185,060 -150,684 0.21% 101,816,329
2012-02-23 2012-02-21 84.196 1,335,744 -254,438 0.24% 112,464,916
2012-02-22 2012-02-20 82.838 1,590,182 -65,611 0.29% 131,728,216
2012-02-21 2012-02-17 83.291 1,655,793 +215,044 0.30% 137,912,856
2012-02-20 2012-02-16 85.554 1,440,749 -12,125 0.26% 123,262,513
2012-02-17 2012-02-15 88.904 1,452,874 +95,434 0.26% 129,166,628
2012-02-16 2012-02-14 83.653 1,357,440 -27,172 0.24% 113,554,277
2012-02-15 2012-02-13 83.110 1,384,612 +134,425 0.25% 115,075,178
2012-02-14 2012-02-10 83.201 1,250,187 -360,087 0.23% 104,016,293
2012-02-13 2012-02-09 82.205 1,610,274 +378,469 0.29% 132,372,116
2012-02-10 2012-02-08 79.851 1,231,805 -8,615 0.22% 98,360,659
2012-02-09 2012-02-07 75.958 1,240,420 +662 0.22% 94,219,675
2012-02-08 2012-02-06 77.316 1,239,758 +298,011 0.22% 95,852,992
2012-02-07 2012-02-03 75.867 941,747 -269,071 0.17% 71,447,847
2012-02-06 2012-02-02 73.604 1,210,818 +884 0.22% 89,121,050
2012-02-03 2012-02-01 72.337 1,209,934 -463,695 0.22% 87,522,425
2012-02-02 2012-01-31 75.053 1,673,629 -1,360,596 0.30% 125,610,113
2012-02-01 2012-01-30 73.242 3,034,225 -145,360 0.55% 222,232,303
2012-01-31 2012-01-27 76.048 3,179,585 -49,484 0.57% 241,802,401
2012-01-30 2012-01-26 75.777 3,229,069 -29,823 0.58% 244,688,560
2012-01-27 2012-01-20 72.427 3,258,892 -128,792 0.59% 236,031,974
2012-01-26 2012-01-19 72.427 3,387,684 +23,063 0.61% 245,360,000
2012-01-20 2012-01-18 71.522 3,364,621 -438,510 0.61% 240,643,494
2012-01-19 2012-01-17 78.583 3,803,131 +7,732 0.69% 298,862,822
2012-01-18 2012-01-16 75.867 3,795,399 -41,752 0.68% 287,946,855
2012-01-17 2012-01-13 80.756 3,837,151 +71,796 0.69% 309,873,635
2012-01-16 2012-01-12 82.205 3,765,355 -10,383 0.68% 309,529,937
2012-01-13 2012-01-11 81.662 3,775,738 +418,076 0.68% 308,332,476
2012-01-12 2012-01-10 81.209 3,357,662 +3,093 0.61% 272,671,848
2012-01-11 2012-01-09 76.863 3,354,569 -12,592 0.61% 257,842,974
2012-01-10 2012-01-06 75.686 3,367,161 -17,894 0.61% 254,847,890
2012-01-09 2012-01-05 75.505 3,385,055 +15,685 0.61% 255,589,297
2012-01-06 2012-01-04 76.229 3,369,370 +24,079 0.61% 256,845,333
2012-01-05 2012-01-03 78.945 3,345,291 -358,374 0.60% 264,095,663
2012-01-04 2011-12-30 75.867 3,703,665 +24,689 0.67% 280,987,240
2012-01-03 2011-12-29 75.686 3,678,976 +1,988 0.66% 278,448,008
2011-12-30 2011-12-28 75.958 3,676,988 +1,767 0.66% 279,296,219
2011-12-29 2011-12-23 77.859 3,675,221 +5,965 0.66% 286,149,370
2011-12-28 2011-12-22 75.415 3,669,256 -46,612 0.66% 276,715,762
2011-12-23 2011-12-21 75.234 3,715,868 -150,662 0.67% 279,558,167
2011-12-22 2011-12-20 70.254 3,866,530 -11,930 0.70% 271,640,167
2011-12-21 2011-12-19 69.711 3,878,460 +527,538 0.70% 270,371,509
2011-12-20 2011-12-16 71.522 3,350,922 +89,248 0.61% 239,663,718
2011-12-19 2011-12-15 71.522 3,261,674 -840,790 0.59% 233,280,547
2011-12-16 2011-12-14 71.522 4,102,464 +1,546 0.74% 293,415,298
2011-12-15 2011-12-13 72.608 4,100,918 +2,319,196 0.74% 297,759,987
2011-12-14 2011-12-12 75.958 1,781,722 +1,048,006 0.32% 135,335,829
2011-12-13 2011-12-09 75.777 733,716 +6,185 0.13% 55,598,661
2011-12-12 2011-12-08 76.863 727,531 -55,228 0.13% 55,920,375
2011-12-09 2011-12-07 77.950 782,759 +3,535 0.14% 61,015,771
2011-12-08 2011-12-06 80.122 779,224 -145,581 0.14% 62,433,326
2011-12-07 2011-12-05 84.196 924,805 +13,034 0.17% 77,865,307
2011-12-06 2011-12-02 84.921 911,771 +113,107 0.17% 77,428,259
2011-12-05 2011-12-01 83.925 798,664 +174,885 0.14% 67,027,763
2011-12-02 2011-11-30 76.501 623,779 -395,433 0.11% 47,719,770
2011-12-01 2011-11-29 79.036 1,019,212 +5,523 0.18% 80,554,472
2011-11-30 2011-11-28 76.592 1,013,689 +103,685 0.18% 77,640,081
2011-11-29 2011-11-25 72.789 910,004 -124,152 0.16% 66,238,461
2011-11-28 2011-11-24 74.781 1,034,156 -61,193 0.19% 77,335,160
2011-11-25 2011-11-23 72.427 1,095,349 +11,487 0.20% 79,332,910
2011-11-24 2011-11-22 73.513 1,083,862 -18,777 0.20% 79,678,455
2011-11-23 2011-11-21 70.707 1,102,639 -640,323 0.20% 77,964,207
2011-11-22 2011-11-18 73.513 1,742,962 -9,279 0.32% 128,131,181
2011-11-21 2011-11-17 77.769 1,752,241 -209,484 0.32% 136,269,256
2011-11-18 2011-11-16 77.950 1,961,725 +7,511 0.36% 152,915,729
2011-11-17 2011-11-15 79.670 1,954,214 +125,920 0.35% 155,691,777
2011-11-16 2011-11-14 80.937 1,828,294 +82,621 0.33% 147,977,074
2011-11-15 2011-11-11 79.036 1,745,673 -28,056 0.32% 137,971,066
2011-11-14 2011-11-10 77.678 1,773,729 +31,812 0.32% 137,779,764
2011-11-11 2011-11-09 83.291 1,741,917 +48,770 0.32% 145,086,221
2011-11-10 2011-11-08 80.032 1,693,147 -20,986 0.31% 135,505,778
2011-11-09 2011-11-07 83.834 1,714,133 -577,945 0.31% 143,703,182
2011-11-08 2011-11-04 82.205 2,292,078 +512,736 0.42% 188,419,620
2011-11-07 2011-11-03 79.127 1,779,342 +7,070 0.32% 140,793,221
2011-11-04 2011-11-02 79.760 1,772,272 -191,310 0.32% 141,356,950
2011-11-03 2011-11-01 77.587 1,963,582 +256,037 0.36% 152,349,400
2011-11-02 2011-10-31 77.044 1,707,545 +34,241 0.31% 131,556,588
2011-11-01 2011-10-28 79.036 1,673,304 +164,359 0.30% 132,251,308
2011-10-31 2011-10-27 80.485 1,508,945 +98,305 0.27% 121,446,794
2011-10-28 2011-10-26 73.966 1,410,640 +23,196 0.26% 104,339,592
2011-10-27 2011-10-25 72.970 1,387,444 +68,041 0.25% 101,242,157
2011-10-26 2011-10-24 70.073 1,319,403 -382,979 0.24% 92,454,767
2011-10-25 2011-10-21 67.086 1,702,382 +3,976 0.31% 114,205,261
2011-10-24 2011-10-20 64.460 1,698,406 -4,860 0.31% 109,479,396
2011-10-21 2011-10-19 65.728 1,703,266 -96,318 0.31% 111,951,516
2011-10-20 2011-10-18 68.263 1,799,584 -862,661 0.33% 122,844,114
2011-10-19 2011-10-17 72.608 2,662,245 -74,462 0.48% 193,300,631
2011-10-18 2011-10-14 67.267 2,736,707 +573,929 0.50% 184,089,068
2011-10-17 2011-10-13 71.703 2,162,778 -506,743 0.39% 155,077,220
2011-10-14 2011-10-12 67.267 2,669,521 -468,113 0.48% 179,569,692
2011-10-13 2011-10-11 63.374 3,137,634 +115,537 0.57% 198,843,411
2011-10-12 2011-10-10 56.312 3,022,097 -1,194,537 0.55% 170,180,450
2011-10-11 2011-10-07 58.938 4,216,634 -335,786 0.76% 248,517,959
2011-10-10 2011-10-06 56.040 4,552,420 +88,365 0.82% 255,119,617
2011-10-07 2011-10-04 49.975 4,464,055 -185,124 0.81% 223,089,689
2011-10-06 2011-10-03 49.341 4,649,179 -344,402 0.84% 229,394,844
2011-10-04 2011-09-30 55.588 4,993,581 +1,268,697 0.90% 277,582,033
2011-10-03 2011-09-28 64.279 3,724,884 +1,971,982 0.67% 239,431,885
2011-09-30 2011-09-27 56.855 1,752,902 +949,148 0.32% 99,661,671
2011-09-28 2011-09-26 54.320 803,754 +45,828 0.15% 43,660,156
2011-09-27 2011-09-23 59.752 757,926 -94,661 0.14% 45,287,842
2011-09-26 2011-09-22 59.028 852,587 -108,247 0.15% 50,326,553
2011-09-23 2011-09-21 65.456 960,834 -470,322 0.17% 62,892,309
2011-09-22 2011-09-20 69.258 1,431,156 -137,407 0.26% 99,119,544
2011-09-21 2011-09-19 68.806 1,568,563 +193,740 0.28% 107,926,089
2011-09-20 2011-09-16 74.509 1,374,823 -14,359 0.25% 102,437,155
2011-09-19 2011-09-15 72.065 1,389,182 -63,181 0.25% 100,111,299
2011-09-16 2011-09-14 69.983 1,452,363 +196,170 0.26% 101,640,210
2011-09-15 2011-09-12 74.781 1,256,193 -44,182 0.23% 93,939,296
2011-09-14 2011-09-09 82.205 1,300,375 +402,943 0.24% 106,896,957
2011-09-12 2011-09-08 78.040 897,432 +273,710 0.16% 70,035,736
2011-09-09 2011-09-07 77.859 623,722 -1,547 0.11% 48,562,429
2011-09-08 2011-09-06 76.501 625,269 +48,601 0.11% 47,833,757
2011-09-07 2011-09-05 79.760 576,668 -28,719 0.10% 45,995,214
2011-09-06 2011-09-02 83.291 605,387 -23,416 0.11% 50,423,362
2011-09-05 2011-09-01 83.291 628,803 -94,186 0.11% 52,373,707
2011-09-02 2011-08-31 85.554 722,989 -232,764 0.13% 61,854,939
2011-09-01 2011-08-30 78.855 955,753 +143,772 0.17% 75,365,868
2011-08-31 2011-08-29 74.781 811,981 -1,015,149 0.15% 60,720,704
2011-08-30 2011-08-26 74.147 1,827,130 +67,599 0.33% 135,476,583
2011-08-29 2011-08-25 74.781 1,759,531 -342,303 0.32% 131,579,385
2011-08-26 2011-08-24 76.682 2,101,834 -118,188 0.38% 161,173,155
2011-08-25 2011-08-23 82.386 2,220,022 -297,889 0.40% 182,898,251
2011-08-24 2011-08-22 79.217 2,517,911 +1,988 0.46% 199,461,606
2011-08-23 2011-08-19 86.279 2,515,923 -37,003 0.46% 217,070,661
2011-08-22 2011-08-18 93.069 2,552,926 +559,791 0.46% 237,597,695
2011-08-19 2011-08-17 93.612 1,993,135 +1,260,303 0.36% 186,581,310
2011-08-18 2011-08-16 92.163 732,832 -17,453 0.13% 67,540,316
2011-08-17 2011-08-15 91.982 750,285 +47,497 0.14% 69,012,992
2011-08-16 2011-08-12 83.110 702,788 -1,105 0.13% 58,408,749
2011-08-15 2011-08-11 84.830 703,893 -115,014 0.13% 59,711,382
2011-08-12 2011-08-10 85.283 818,907 +86,377 0.15% 69,838,736
2011-08-11 2011-08-09 87.908 732,530 -26,509 0.13% 64,395,501
2011-08-10 2011-08-08 85.011 759,039 -71,537 0.14% 64,526,865
2011-08-09 2011-08-05 87.727 830,576 -498,498 0.15% 72,864,173
2011-08-08 2011-08-04 87.908 1,329,074 -90,733 0.24% 116,836,698
2011-08-05 2011-08-03 94.698 1,419,807 +299,114 0.26% 134,453,428
2011-08-04 2011-08-02 97.958 1,120,693 +165,243 0.20% 109,780,398
2011-08-03 2011-08-01 94.879 955,450 +39,101 0.17% 90,652,572
2011-08-02 2011-07-29 90.081 916,349 +2,347 0.17% 82,545,780
2011-08-01 2011-07-28 92.163 914,002 -25,295 0.17% 84,237,565
2011-07-29 2011-07-27 95.785 939,297 -22,400 0.17% 89,970,366
2011-07-28 2011-07-26 90.715 961,697 +16,126 0.17% 87,240,243
2011-07-27 2011-07-25 89.538 945,571 -60,454 0.17% 84,664,494
2011-07-26 2011-07-22 88.723 1,006,025 +35,787 0.18% 89,257,708
2011-07-25 2011-07-21 84.196 970,238 -737 0.18% 81,690,605
2011-07-22 2011-07-20 83.653 970,975 +44,257 0.18% 81,225,221
2011-07-21 2011-07-19 83.110 926,718 -221,140 0.17% 77,019,583
2011-07-20 2011-07-18 82.205 1,147,858 +22,816 0.21% 94,359,340
2011-07-19 2011-07-15 84.740 1,125,042 +24,079 0.20% 95,335,680
2011-07-18 2011-07-14 86.822 1,100,963 -13,086 0.20% 95,587,744
2011-07-15 2011-07-13 83.110 1,114,049 +53,193 0.20% 92,588,672
2011-07-14 2011-07-12 76.229 1,060,856 -173,098 0.19% 80,868,504
2011-07-13 2011-07-11 80.485 1,233,954 +38,883 0.22% 99,314,261
2011-07-12 2011-07-08 82.386 1,195,071 -11,046 0.22% 98,456,860
2011-07-11 2011-07-07 80.122 1,206,117 -80,632 0.22% 96,637,034
2011-07-08 2011-07-06 77.044 1,286,749 +252,502 0.23% 99,136,660
2011-07-07 2011-07-05 79.398 1,034,247 +88,144 0.19% 82,117,316
2011-07-06 2011-07-04 79.941 946,103 +40,206 0.17% 75,632,770
2011-07-05 2011-06-30 79.489 905,897 +96,207 0.16% 72,008,576
2011-07-04 2011-06-29 75.867 809,690 +219,807 0.15% 61,429,033
2011-06-30 2011-06-28 74.328 589,883 +87,481 0.11% 43,844,984
2011-06-29 2011-06-27 70.979 502,402 +4,419 0.09% 35,659,751
2011-06-28 2011-06-24 73.332 497,983 +13,917 0.09% 36,518,289
2011-06-27 2011-06-23 68.172 484,066 -63,181 0.09% 32,999,734
2011-06-24 2011-06-22 68.806 547,247 -28,277 0.10% 37,653,718
2011-06-23 2011-06-21 64.551 575,524 -52,024 0.10% 37,150,431
2011-06-22 2011-06-20 64.188 627,548 -25,847 0.11% 40,281,355
2011-06-21 2011-06-17 63.917 653,395 -9,941 0.12% 41,762,971
2011-06-20 2011-06-16 64.460 663,336 +59,646 0.12% 42,758,695
2011-06-17 2011-06-15 66.995 603,690 -28,497 0.11% 40,444,231
2011-06-16 2011-06-14 65.546 632,187 +143,813 0.11% 41,437,640
2011-06-15 2011-06-13 63.374 488,374 +101,620 0.09% 30,950,057
2011-06-14 2011-06-10 63.826 386,754 +26,730 0.07% 24,685,096
2011-06-13 2011-06-09 65.365 360,024 +208,541 0.07% 23,533,121
2011-06-10 2011-06-08 64.098 151,483 -16,819 0.03% 9,709,750
2011-06-09 2011-06-07 63.102 168,302 -2,650 0.03% 10,620,206
2011-06-08 2011-06-03 63.917 170,952 -6,186 0.03% 10,926,719
2011-06-07 2011-06-02 62.740 177,138 +7,953 0.03% 11,113,628
2011-06-03 2011-06-01 64.370 169,185 +2,209 0.03% 10,890,363
2011-06-02 2011-05-31 64.460 166,976 -17,369 0.03% 10,763,287
2011-06-01 2011-05-30 66.633 184,345 -3,756 0.03% 12,283,441
2011-05-31 2011-05-27 66.995 188,101 -1,546 0.03% 12,601,833
2011-05-30 2011-05-26 68.806 189,647 -20,766 0.03% 13,048,796
2011-05-27 2011-05-25 66.180 210,413 -102,475 0.04% 13,925,180
2011-05-26 2011-05-24 67.538 312,888 +20,544 0.06% 21,131,903
2011-05-25 2011-05-23 67.086 292,344 +2,872 0.05% 19,612,063
2011-05-24 2011-05-20 69.711 289,472 +26,068 0.05% 20,179,396
2011-05-23 2011-05-19 69.711 263,404 +39,764 0.05% 18,362,169
2011-05-20 2011-05-18 70.888 223,640 -4,639 0.04% 15,853,389
2011-05-19 2011-05-17 70.888 228,279 +19,882 0.04% 16,182,239
2011-05-18 2011-05-16 70.797 208,397 +1,546 0.04% 14,753,977
2011-05-17 2011-05-13 69.711 206,851 +2,430 0.04% 14,419,800
2011-05-16 2011-05-12 68.534 204,421 +221 0.04% 14,009,811
2011-05-13 2011-05-11 69.892 204,200 -5,081 0.04% 14,271,970
2011-05-12 2011-05-09 70.435 209,281 -13,696 0.04% 14,740,774
2011-05-11 2011-05-06 67.900 222,977 +15,464 0.04% 15,140,221
2011-05-09 2011-05-05 68.081 207,513 -37,334 0.04% 14,127,784
2011-05-06 2011-05-04 67.357 244,847 -32,475 0.04% 16,492,200
2011-05-05 2011-05-03 64.098 277,322 +72,460 0.05% 17,775,772
2011-05-04 2011-04-29 68.444 204,862 -20,324 0.04% 14,021,487
2011-05-03 2011-04-28 70.526 225,186 -13,918 0.04% 15,881,434
2011-04-29 2011-04-27 73.966 239,104 +9,058 0.04% 17,685,599
2011-04-28 2011-04-26 73.332 230,046 +2,209 0.04% 16,869,825
2011-04-27 2011-04-21 73.151 227,837 -1,988 0.04% 16,666,580
2011-04-26 2011-04-20 72.699 229,825 -34,021 0.04% 16,707,970
2011-04-21 2011-04-19 72.427 263,846 -884 0.05% 19,109,591
2011-04-20 2011-04-18 74.057 264,730 -65,202 0.05% 19,605,023
2011-04-19 2011-04-15 70.888 329,932 -5,523 0.06% 23,388,215
2011-04-18 2011-04-14 70.526 335,455 +119,072 0.06% 23,658,250
2011-04-15 2011-04-13 69.892 216,383 +12,150 0.04% 15,123,466
2011-04-14 2011-04-12 69.892 204,233 +14,138 0.04% 14,274,276
2011-04-13 2011-04-11 70.797 190,095 -18,556 0.03% 13,458,242
2011-04-12 2011-04-08 68.625 208,651 +22,975 0.04% 14,318,600
2011-04-11 2011-04-07 70.707 185,676 -31,039 0.03% 13,128,578
2011-04-08 2011-04-06 70.979 216,715 -18,667 0.04% 15,382,110
2011-04-07 2011-04-04 69.439 235,382 -144,255 0.04% 16,344,796
2011-04-06 2011-04-01 67.900 379,637 -5,633 0.07% 25,777,493
2011-04-04 2011-03-31 70.616 385,270 -75,110 0.07% 27,206,375
2011-04-01 2011-03-30 69.530 460,380 -39,765 0.08% 32,010,212
2011-03-31 2011-03-29 64.551 500,145 +252,613 0.09% 32,284,669
2011-03-30 2011-03-28 61.291 247,532 +15,022 0.04% 15,171,583
2011-03-29 2011-03-25 63.102 232,510 +36,451 0.04% 14,671,864
2011-03-28 2011-03-24 63.555 196,059 -15,685 0.04% 12,460,480
2011-03-25 2011-03-23 60.658 211,744 -45,066 0.04% 12,843,897
2011-03-24 2011-03-22 59.571 256,810 -34,021 0.05% 15,298,495
2011-03-23 2011-03-21 57.670 290,831 -82,841 0.05% 16,772,238
2011-03-22 2011-03-18 53.415 373,672 -31,591 0.07% 19,959,674
2011-03-21 2011-03-17 56.312 405,263 -87,923 0.07% 22,821,187
2011-03-18 2011-03-16 58.123 493,186 -26,730 0.09% 28,665,311
2011-03-17 2011-03-15 58.123 519,916 -67,820 0.09% 30,218,931
2011-03-16 2011-03-14 59.028 587,736 -9,720 0.11% 34,692,913
2011-03-15 2011-03-11 57.308 597,456 +73,122 0.11% 34,238,956
2011-03-14 2011-03-10 59.209 524,334 +45,287 0.10% 31,045,356
2011-03-11 2011-03-09 59.209 479,047 -6,186 0.09% 28,363,953
2011-03-10 2011-03-08 57.851 485,233 -3,976 0.09% 28,071,271
2011-03-09 2011-03-07 57.308 489,209 -16,790 0.09% 28,035,547
2011-03-08 2011-03-04 59.390 505,999 +57,327 0.09% 30,051,377
2011-03-07 2011-03-03 60.658 448,672 -17,673 0.08% 27,215,396
2011-03-04 2011-03-02 60.114 466,345 +59,204 0.08% 28,034,079
2011-03-03 2011-03-01 58.575 407,141 -18,335 0.07% 23,848,441
2011-03-02 2011-02-28 57.670 425,476 +31,811 0.08% 24,537,221
2011-03-01 2011-02-25 55.226 393,665 -146,023 0.07% 21,740,400
2011-02-28 2011-02-24 54.863 539,688 +169,661 0.10% 29,609,172
2011-02-25 2011-02-23 56.403 370,027 -62,960 0.07% 20,870,476
2011-02-24 2011-02-22 57.217 432,987 +34,241 0.08% 24,774,381
2011-02-23 2011-02-21 58.847 398,746 -2,430 0.07% 23,465,001
2011-02-22 2011-02-18 60.748 401,176 +14,580 0.07% 24,370,719
2011-02-21 2011-02-17 59.119 386,596 -34,020 0.07% 22,855,010
2011-02-18 2011-02-16 56.584 420,616 +3,313 0.08% 23,799,985
2011-02-17 2011-02-15 58.938 417,303 -65,831 0.08% 24,594,805
2011-02-16 2011-02-14 56.493 483,134 -60,088 0.09% 27,293,741
2011-02-15 2011-02-11 53.505 543,222 -101,178 0.10% 29,065,360
2011-02-14 2011-02-10 51.152 644,400 -68,483 0.12% 32,962,099
2011-02-11 2011-02-09 52.600 712,883 +144,477 0.13% 37,497,756
2011-02-10 2011-02-08 54.863 568,406 +21,428 0.10% 31,184,742
2011-02-09 2011-02-07 54.320 546,978 +221 0.10% 29,712,007
2011-02-08 2011-02-02 54.320 546,757 +10,383 0.10% 29,700,002
2011-02-07 2011-01-31 52.962 536,374 +1,546 0.10% 28,407,595
2011-02-01 2011-01-28 52.600 534,828 -191,089 0.10% 28,132,035
2011-01-31 2011-01-27 54.320 725,917 -21,870 0.13% 39,432,027
2011-01-28 2011-01-26 53.143 747,787 -40,648 0.14% 39,739,911
2011-01-27 2011-01-25 52.329 788,435 -68,482 0.14% 41,257,662
2011-01-26 2011-01-24 51.152 856,917 -14,580 0.16% 43,832,686
2011-01-25 2011-01-21 50.065 871,497 +121,059 0.16% 43,631,677
2011-01-24 2011-01-20 50.156 750,438 -72,238 0.14% 37,638,774
2011-01-21 2011-01-19 49.884 822,676 -85,935 0.15% 41,038,484
2011-01-20 2011-01-18 48.798 908,611 +12,592 0.16% 44,338,157
2011-01-19 2011-01-17 49.884 896,019 -121,059 0.16% 44,697,136
2011-01-18 2011-01-14 49.069 1,017,078 -206,111 0.18% 49,907,341
2011-01-17 2011-01-13 49.794 1,223,189 +58,762 0.22% 60,906,990
2011-01-14 2011-01-12 50.246 1,164,427 +285,419 0.21% 58,508,119
2011-01-13 2011-01-11 50.246 879,008 +67,599 0.16% 44,166,877
2011-01-12 2011-01-10 50.699 811,409 +176,287 0.15% 41,137,579
2011-01-11 2011-01-07 53.234 635,122 -24,300 0.12% 33,810,015
2011-01-10 2011-01-06 54.773 659,422 +124,152 0.12% 36,118,499
2011-01-07 2011-01-05 53.958 535,270 -436,080 0.10% 28,882,185
2011-01-06 2011-01-04 52.962 971,350 -5,522 0.18% 51,444,920
2011-01-05 2011-01-03 52.962 976,872 +8,505 0.18% 51,737,377
2011-01-04 2010-12-31 53.687 968,367 -274,483 0.18% 51,988,293
2011-01-03 2010-12-29 51.785 1,242,850 +85,934 0.23% 64,361,422
2010-12-30 2010-12-28 49.431 1,156,916 +47,717 0.21% 57,188,059
2010-12-29 2010-12-24 48.979 1,109,199 +158,394 0.20% 54,327,237
2010-12-28 2010-12-22 55.045 950,805 +199,042 0.17% 52,336,650
2010-12-23 2010-12-21 54.682 751,763 -211,634 0.14% 41,108,229
2010-12-22 2010-12-20 53.234 963,397 +159,764 0.17% 51,285,371
2010-12-21 2010-12-17 55.950 803,633 +305,521 0.15% 44,963,190
2010-12-20 2010-12-16 54.773 498,112 +54,123 0.09% 27,283,072
2010-12-17 2010-12-15 58.756 443,989 -88,585 0.08% 26,087,219
2010-12-16 2010-12-14 58.938 532,574 -638,966 0.10% 31,388,592
2010-12-15 2010-12-13 60.748 1,171,540 -12,592 0.21% 71,168,944
2010-12-14 2010-12-10 61.020 1,184,132 -238,320 0.21% 72,255,498
2010-12-13 2010-12-09 59.300 1,422,452 -302,649 0.26% 84,350,916
2010-12-10 2010-12-08 57.942 1,725,101 -312,590 0.31% 99,955,198
2010-12-09 2010-12-07 61.654 2,037,691 +654,120 0.37% 125,630,857
2010-12-08 2010-12-06 62.921 1,383,571 -132,768 0.25% 87,055,685
2010-12-07 2010-12-03 64.732 1,516,339 -24,080 0.27% 98,155,181
2010-12-06 2010-12-02 64.460 1,540,419 -528,863 0.28% 99,295,540
2010-12-03 2010-12-01 65.094 2,069,282 +1,008,198 0.38% 134,697,475
2010-12-02 2010-11-30 64.732 1,061,084 +60,353 0.19% 68,685,757
2010-12-01 2010-11-29 60.748 1,000,731 +39,543 0.18% 60,792,605
2010-11-30 2010-11-26 60.748 961,188 -134,977 0.17% 58,390,439
2010-11-29 2010-11-25 64.913 1,096,165 +163,254 0.20% 71,155,090
2010-11-26 2010-11-24 63.374 932,911 -23,417 0.17% 59,122,003
2010-11-25 2010-11-23 61.110 956,328 -83,725 0.17% 58,441,523
2010-11-24 2010-11-22 63.736 1,040,053 +22,754 0.19% 66,288,625
2010-11-23 2010-11-19 64.370 1,017,299 -217,157 0.18% 65,483,080
2010-11-22 2010-11-18 65.728 1,234,456 -12,592 0.22% 81,137,780
2010-11-19 2010-11-17 60.748 1,247,048 +46,834 0.23% 75,755,919
2010-11-18 2010-11-16 65.365 1,200,214 +193,951 0.22% 78,452,497
2010-11-17 2010-11-15 66.814 1,006,263 -34,020 0.18% 67,232,421
2010-11-16 2010-11-12 67.086 1,040,283 +33,136 0.19% 69,787,974
2010-11-15 2010-11-11 71.069 1,007,147 +330,626 0.18% 71,576,985
2010-11-12 2010-11-10 76.048 676,521 -40,647 0.12% 51,448,350
2010-11-11 2010-11-09 72.789 717,168 -126,252 0.13% 52,202,083
2010-11-10 2010-11-08 71.431 843,420 +277,245 0.15% 60,246,494
2010-11-09 2010-11-05 68.263 566,175 -274,284 0.10% 38,648,524
2010-11-08 2010-11-04 66.452 840,459 +1,325 0.15% 55,850,038
2010-11-05 2010-11-03 66.723 839,134 +65,611 0.15% 55,989,900
2010-11-04 2010-11-02 62.468 773,523 +282,546 0.14% 48,320,699
2010-11-03 2010-11-01 62.740 490,977 -7,069 0.09% 30,803,869
2010-11-02 2010-10-29 61.563 498,046 +28,719 0.09% 30,661,207
2010-11-01 2010-10-28 59.752 469,327 +24,742 0.09% 28,043,380
2010-10-29 2010-10-27 63.193 444,585 +41,752 0.08% 28,094,487
2010-10-28 2010-10-26 64.188 402,833 -82,069 0.07% 25,857,240
2010-10-27 2010-10-25 66.814 484,902 -271,942 0.09% 32,398,225
2010-10-26 2010-10-22 68.896 756,844 -212,517 0.14% 52,143,708
2010-10-25 2010-10-21 69.530 969,361 +272,826 0.18% 67,399,651
2010-10-22 2010-10-20 59.843 696,535 -140,832 0.13% 41,682,647
2010-10-21 2010-10-19 60.477 837,367 +178,497 0.15% 50,641,107
2010-10-20 2010-10-18 60.114 658,870 -190,426 0.12% 39,607,615
2010-10-19 2010-10-15 58.847 849,296 +139,837 0.15% 49,978,512
2010-10-18 2010-10-14 58.123 709,459 +8,174 0.13% 41,235,685
2010-10-15 2010-10-13 54.320 701,285 +29,161 0.13% 38,094,009
2010-10-14 2010-10-12 52.419 672,124 -45,652 0.12% 35,232,126
2010-10-13 2010-10-11 49.341 717,776 +254 0.13% 35,415,740
2010-10-12 2010-10-08 50.065 717,522 +442 0.13% 35,922,887
2010-10-11 2010-10-07 49.431 717,080 +317,009 0.13% 35,446,318
2010-10-08 2010-10-06 51.604 400,071 -139,175 0.07% 20,645,377
2010-10-07 2010-10-05 49.522 539,246 -45,508 0.10% 26,704,542
2010-10-06 2010-10-04 51.423 584,754 -9,057 0.11% 30,069,930
2010-10-05 2010-09-30 52.329 593,811 -3,535 0.11% 31,073,270
2010-10-04 2010-09-29 50.789 597,346 +3,203 0.11% 30,338,891
2010-09-30 2010-09-28 46.625 594,143 +245,102 0.11% 27,701,871
2010-09-29 2010-09-27 44.995 349,041 +2,430 0.06% 15,705,209
2010-09-28 2010-09-24 44.724 346,611 +9,279 0.06% 15,501,730
2010-09-27 2010-09-22 46.172 337,332 -134,536 0.06% 15,575,378
2010-09-24 2010-09-21 45.448 471,868 +100,073 0.09% 21,445,448
2010-09-22 2010-09-20 44.633 371,795 -37,113 0.07% 16,594,392
2010-09-21 2010-09-17 42.189 408,908 +45,729 0.07% 17,251,323
2010-09-20 2010-09-16 38.930 363,179 -11,929 0.07% 14,138,394
2010-09-15 2010-09-13 38.567 375,108 -5,965 0.07% 14,466,944
2010-09-14 2010-09-10 36.123 381,073 -20,766 0.07% 13,765,499
2010-09-13 2010-09-09 33.860 401,839 -15,684 0.07% 13,606,129
2010-09-10 2010-09-08 33.950 417,523 -29,382 0.08% 14,174,983
2010-09-09 2010-09-07 34.403 446,905 -9,720 0.08% 15,374,808
2010-09-08 2010-09-06 33.316 456,625 -110,456 0.08% 15,213,123
2010-09-07 2010-09-03 32.954 567,081 -732,323 0.10% 18,687,765
2010-09-06 2010-09-02 30.510 1,299,404 -14,801 0.24% 39,644,686
2010-09-02 2010-08-31 29.876 1,314,205 -373,562 0.24% 39,263,403
2010-09-01 2010-08-30 30.057 1,687,767 -490,203 0.31% 50,729,602
2010-08-31 2010-08-27 29.605 2,177,970 +222,458 0.39% 64,477,847
2010-08-30 2010-08-26 27.884 1,955,512 +446,242 0.35% 54,528,316
2010-08-27 2010-08-25 27.341 1,509,270 -540,130 0.27% 41,265,277
2010-08-26 2010-08-24 28.518 2,049,400 -276,140 0.37% 58,445,108
2010-08-25 2010-08-23 29.786 2,325,540 -469,548 0.42% 69,267,672
2010-08-24 2010-08-20 29.061 2,795,088 +275,035 0.51% 81,229,055
2010-08-23 2010-08-19 29.514 2,520,053 +564,651 0.46% 74,376,914
2010-08-20 2010-08-18 28.880 1,955,402 +290,720 0.35% 56,472,579
2010-08-17 2010-08-13 28.156 1,664,682 +574,150 0.30% 46,870,820
2010-08-16 2010-08-12 27.432 1,090,532 -1,767 0.20% 29,915,201
2010-08-13 2010-08-11 27.070 1,092,299 -9,941 0.20% 29,568,113
2010-08-12 2010-08-10 27.522 1,102,240 -53,902 0.20% 30,336,162
2010-08-10 2010-08-06 27.884 1,156,142 -922,749 0.21% 32,238,348
2010-08-09 2010-08-05 27.703 2,078,891 +35,125 0.38% 57,592,248
2010-08-06 2010-08-04 27.522 2,043,766 +123,489 0.37% 56,249,108
2010-08-05 2010-08-03 28.247 1,920,277 +740,497 0.35% 54,241,208
2010-08-04 2010-08-02 30.419 1,179,780 +15,243 0.21% 35,888,160
2010-08-03 2010-07-30 29.333 1,164,537 -10,383 0.21% 34,159,317
2010-08-02 2010-07-29 29.514 1,174,920 -15,906 0.21% 34,676,622
2010-07-29 2010-07-27 27.884 1,190,826 +3,093 0.22% 33,205,491
2010-07-28 2010-07-26 27.341 1,187,733 -589,945 0.22% 32,474,064
2010-07-27 2010-07-23 27.070 1,777,678 -663 0.32% 48,121,058
2010-07-26 2010-07-22 27.251 1,778,341 -7,069 0.32% 48,461,005
2010-07-22 2010-07-20 26.798 1,785,410 -54,786 0.32% 47,845,440
2010-07-21 2010-07-19 26.617 1,840,196 -38,218 0.33% 48,980,396
2010-07-20 2010-07-16 26.255 1,878,414 +412,664 0.34% 49,317,403
2010-07-19 2010-07-15 25.802 1,465,750 -355,669 0.27% 37,819,488
2010-07-16 2010-07-14 25.621 1,821,419 -4,639 0.33% 46,666,710
2010-07-14 2010-07-12 25.440 1,826,058 -724,259 0.33% 46,454,926
2010-07-13 2010-07-09 25.259 2,550,317 +372,236 0.46% 64,418,299
2010-07-12 2010-07-08 23.991 2,178,081 -187,480 0.39% 52,255,353
2010-07-09 2010-07-07 23.448 2,365,561 -7,953 0.43% 55,468,293
2010-07-08 2010-07-06 23.720 2,373,514 -10,162 0.43% 56,299,427
2010-07-07 2010-07-05 23.810 2,383,676 -1,546 0.43% 56,756,271
2010-07-06 2010-07-02 24.173 2,385,222 -9,058 0.43% 57,656,855
2010-07-05 2010-06-30 23.086 2,394,280 -15,685 0.43% 55,274,650
2010-07-02 2010-06-29 23.177 2,409,965 -154,196 0.44% 55,854,939
2010-06-30 2010-06-28 24.354 2,564,161 +194,181 0.46% 62,446,550
2010-06-29 2010-06-25 23.810 2,369,980 -3,092 0.43% 56,430,164
2010-06-28 2010-06-24 24.354 2,373,072 -33,800 0.43% 57,792,845
2010-06-25 2010-06-23 24.354 2,406,872 +36,451 0.44% 58,615,997
2010-06-24 2010-06-22 23.629 2,370,421 -216,936 0.43% 56,011,458
2010-06-23 2010-06-21 23.720 2,587,357 +29,602 0.47% 61,371,753
2010-06-22 2010-06-18 22.633 2,557,755 +44,183 0.46% 57,890,838
2010-06-21 2010-06-17 23.358 2,513,572 +42,636 0.46% 58,711,330
2010-06-18 2010-06-15 22.815 2,470,936 +92,341 0.45% 56,373,230
2010-06-17 2010-06-14 22.724 2,378,595 -179,160 0.43% 54,051,171
2010-06-15 2010-06-11 22.090 2,557,755 -883 0.46% 56,501,458
2010-06-14 2010-06-10 22.815 2,558,638 +63,180 0.46% 58,374,110
2010-06-11 2010-06-09 22.090 2,495,458 +1,072 0.45% 55,125,301
2010-06-10 2010-06-08 22.271 2,494,386 +98,968 0.45% 55,553,273
2010-06-09 2010-06-07 22.271 2,395,418 +236,818 0.43% 53,349,125
2010-06-08 2010-06-04 22.271 2,158,600 +192,856 0.39% 48,074,875
2010-06-07 2010-06-03 21.366 1,965,744 +19,882 0.36% 42,000,054
2010-06-04 2010-06-02 21.638 1,945,862 -37,301 0.35% 42,103,754
2010-06-03 2010-06-01 21.909 1,983,163 -397,641 0.36% 43,449,488
2010-06-02 2010-05-31 22.996 2,380,804 +17,673 0.43% 54,747,998
2010-06-01 2010-05-28 22.452 2,363,131 +154,638 0.43% 53,057,937
2010-05-31 2010-05-27 20.913 2,208,493 +170,765 0.40% 46,186,908
2010-05-28 2010-05-26 20.913 2,037,728 -204,344 0.37% 42,615,646
2010-05-27 2010-05-25 21.366 2,242,072 +803,899 0.41% 47,904,073
2010-05-26 2010-05-24 21.819 1,438,173 -34,683 0.26% 31,378,997
2010-05-25 2010-05-20 20.732 1,472,856 -444,431 0.27% 30,535,614
2010-05-24 2010-05-19 21.728 1,917,287 -44,403 0.35% 41,659,039
2010-05-20 2010-05-18 22.271 1,961,690 +1,020,834 0.36% 43,689,429
2010-05-19 2010-05-17 21.819 940,856 -420,396 0.17% 20,528,210
2010-05-18 2010-05-14 22.452 1,361,252 -190,647 0.25% 30,563,360
2010-05-17 2010-05-13 22.905 1,551,899 -161,707 0.28% 35,546,337
2010-05-14 2010-05-12 22.452 1,713,606 +1,325 0.31% 38,474,549
2010-05-13 2010-05-11 23.267 1,712,281 +46,790 0.31% 39,839,974
2010-05-12 2010-05-10 23.901 1,665,491 +229,527 0.30% 39,806,785
2010-05-11 2010-05-07 22.724 1,435,964 +884 0.26% 32,630,833
2010-05-10 2010-05-06 22.633 1,435,080 +22,533 0.26% 32,480,821
2010-05-07 2010-05-05 23.267 1,412,547 -96,318 0.26% 32,866,005
2010-05-06 2010-05-04 25.893 1,508,865 +24,079 0.27% 39,068,551
2010-05-05 2010-05-03 26.074 1,484,786 +282,989 0.27% 38,713,928
2010-05-04 2010-04-30 25.349 1,201,797 -25,626 0.22% 30,464,919
2010-05-03 2010-04-29 24.716 1,227,423 -295,580 0.22% 30,336,662
2010-04-30 2010-04-28 24.354 1,523,003 +363,179 0.28% 37,090,605
2010-04-29 2010-04-27 22.181 1,159,824 +113,217 0.21% 25,725,810
2010-04-27 2010-04-23 21.728 1,046,607 -75,552 0.19% 22,740,801
2010-04-26 2010-04-22 22.633 1,122,159 -69,808 0.20% 25,398,337
2010-04-23 2010-04-21 23.086 1,191,967 +864,428 0.22% 27,517,900
2010-04-22 2010-04-20 23.629 327,539 -504,783 0.06% 7,739,527
2010-04-21 2010-04-19 20.551 832,322 +53,240 0.15% 17,105,198
2010-04-20 2010-04-16 18.650 779,082 -322,311 0.14% 14,529,855
2010-04-19 2010-04-15 19.103 1,101,393 -336,228 0.20% 21,039,511
2010-04-16 2010-04-14 20.099 1,437,621 +221 0.26% 28,894,040
2010-04-15 2010-04-13 19.827 1,437,400 -884 0.26% 28,499,198
2010-04-14 2010-04-12 20.189 1,438,284 -71,575 0.26% 29,037,578
2010-04-13 2010-04-09 20.461 1,509,859 -12,371 0.27% 30,892,689
2010-04-12 2010-04-08 20.280 1,522,230 +4,197 0.28% 30,870,181
2010-04-09 2010-04-07 20.008 1,518,033 +111,119 0.28% 30,372,768
2010-04-08 2010-04-01 19.736 1,406,914 +161,928 0.26% 27,767,382
2010-04-07 2010-03-31 20.008 1,244,986 +2,872 0.23% 24,909,650
2010-04-01 2010-03-30 19.917 1,242,114 -7,290 0.23% 24,739,734
2010-03-31 2010-03-29 20.370 1,249,404 -13,255 0.23% 25,450,498
2010-03-30 2010-03-26 20.370 1,262,659 -29,381 0.23% 25,720,504
2010-03-29 2010-03-25 19.646 1,292,040 -20,103 0.23% 25,383,212
2010-03-26 2010-03-24 20.551 1,312,143 -30,707 0.24% 26,966,086
2010-03-25 2010-03-23 20.370 1,342,850 -39,985 0.24% 27,354,004
2010-03-24 2010-03-22 20.280 1,382,835 -35,787 0.25% 28,043,309
2010-03-23 2010-03-19 21.094 1,418,622 -45,508 0.26% 29,924,954
2010-03-22 2010-03-18 21.004 1,464,130 -319,881 0.27% 30,752,364
2010-03-19 2010-03-17 20.461 1,784,011 -1,104 0.32% 36,502,016
2010-03-18 2010-03-16 19.736 1,785,115 +41,421 0.32% 35,231,698
2010-03-17 2010-03-15 19.736 1,743,694 -82,842 0.32% 34,414,198
2010-03-16 2010-03-12 19.555 1,826,536 +22,754 0.33% 35,718,472
2010-03-15 2010-03-11 19.736 1,803,782 +13,917 0.33% 35,600,117
2010-03-11 2010-03-09 18.288 1,789,865 -51,914 0.32% 32,732,753
2010-03-10 2010-03-08 18.650 1,841,779 +243,003 0.33% 34,349,120
2010-03-09 2010-03-05 18.469 1,598,776 -221,022 0.29% 29,527,635
2010-03-08 2010-03-04 17.835 1,819,798 -6,076 0.33% 32,456,396
2010-03-03 2010-03-01 18.559 1,825,874 -72,091 0.33% 33,887,189
2010-03-02 2010-02-26 19.012 1,897,965 +754,304 0.34% 36,084,308
2010-02-26 2010-02-24 17.654 1,143,661 +221 0.21% 20,190,302
2010-02-25 2010-02-23 17.654 1,143,440 +30,486 0.21% 20,186,400
2010-02-24 2010-02-22 17.564 1,112,954 +24,300 0.20% 19,547,437
2010-02-23 2010-02-19 17.564 1,088,654 +60,088 0.20% 19,120,643
2010-02-22 2010-02-18 18.016 1,028,566 +10,162 0.19% 18,530,883
2010-02-19 2010-02-17 17.926 1,018,404 -493,959 0.18% 18,255,602
2010-02-18 2010-02-12 18.288 1,512,363 +211,192 0.27% 27,657,842
2010-02-17 2010-02-11 18.107 1,301,171 -3,977 0.24% 23,559,998
2010-02-12 2010-02-10 18.016 1,305,148 +93,888 0.24% 23,513,849
2010-02-11 2010-02-09 17.201 1,211,260 -999,405 0.22% 20,835,401
2010-02-10 2010-02-08 18.107 2,210,665 +994,766 0.40% 40,027,993
2010-02-09 2010-02-05 18.016 1,215,899 -225,109 0.22% 21,905,918
2010-02-05 2010-02-03 19.374 1,441,008 +188,438 0.26% 27,918,434
2010-02-04 2010-02-02 19.012 1,252,570 -24,964 0.23% 23,813,991
2010-02-03 2010-02-01 18.288 1,277,534 -220 0.23% 23,363,329
2010-02-02 2010-01-29 18.469 1,277,754 -13,697 0.23% 23,598,712
2010-02-01 2010-01-28 18.016 1,291,451 -13,255 0.23% 23,267,080
2010-01-29 2010-01-27 18.469 1,304,706 +6,186 0.24% 24,096,486
2010-01-28 2010-01-26 19.284 1,298,520 -2,209 0.24% 25,040,277
2010-01-27 2010-01-25 19.374 1,300,729 +497,825 0.24% 25,200,635
2010-01-26 2010-01-22 18.650 802,904 +36,008 0.15% 14,974,134
2010-01-20 2010-01-18 19.465 766,896 +44,183 0.14% 14,927,457
2010-01-19 2010-01-15 19.012 722,713 +29,823 0.13% 13,740,295
2010-01-18 2010-01-14 19.012 692,890 +17,452 0.13% 13,173,297
2010-01-14 2010-01-12 20.370 675,438 +11,487 0.12% 13,758,747
2010-01-13 2010-01-11 21.004 663,951 -1,325 0.12% 13,945,526
2010-01-12 2010-01-08 21.275 665,276 -8,837 0.12% 14,154,046
2010-01-11 2010-01-07 20.642 674,113 +220,912 0.12% 13,914,847
2010-01-08 2010-01-06 21.547 453,201 -173,637 0.08% 9,765,145
2010-01-07 2010-01-05 22.452 626,838 +615,461 0.11% 14,074,011
2009-12-23 2009-12-21 19.465 11,377 +9,720 0.00% 221,451
2009-12-16 2009-12-14 21.004 1,657 +1,547 0.00% 34,803
2009-12-10 2009-12-08 22.271 110 -49,264 0.00% 2,450
2009-12-09 2009-12-07 21.275 49,374 -1,546 0.01% 1,050,454
2009-12-08 2009-12-04 20.370 50,920 +49,263 0.01% 1,037,246
2009-11-25 2009-11-23 20.280 1,657 +1,657 0.00% 33,603
2009-11-24 2009-11-20 20.189 0 -124,594
2009-11-23 2009-11-19 20.461 124,594 +124,594 0.02% 2,549,274
2009-11-12 2009-11-10 22.271 0 -1
2009-11-10 2009-11-06 19.103 1 +1 0.00% 19
2009-08-31 2009-08-27 8.510 0 -110
2009-08-28 2009-08-26 8.691 110 +110 0.00% 956
2009-06-22 2009-06-18 10.140 0 -146,465
2009-06-19 2009-06-17 9.597 146,465 +146,355 0.03% 1,405,564
2009-06-12 2009-06-10 7.062 110 +110 0.00% 777
2009-03-30 2009-03-26 4.436 0 -16,568
2009-03-25 2009-03-23 4.255 16,568 -30 0.00% 70,498
2009-03-24 2009-03-20 3.621 16,598 +15,935 0.00% 60,107
2009-03-23 2009-03-19 3.712 663 -6,185 0.00% 2,461
2009-03-09 2009-03-05 3.531 6,848 -9,720 0.00% 24,179
2009-03-06 2009-03-04 3.667 16,568 +16,568 0.00% 60,749
2008-11-07 2008-11-05 3.486 0 -67,599
2008-11-05 2008-11-03 2.988 67,599 -8,837 0.02% 201,960
2008-11-04 2008-10-31 2.897 76,436 +76,436 0.02% 221,441
2008-11-03 2008-10-30 2.625 0 -221
2008-10-31 2008-10-29 2.490 221 +221 0.00% 550
2008-08-13 2008-08-11 7.333 0 -1,325
2008-07-03 2008-06-30 8.601 1,325 +1,325 0.00% 11,396
2008-06-18 2008-06-16 11.226 0 -88,365
2008-06-11 2008-06-06 11.679 88,365 -20,765 0.02% 1,032,003
2008-06-10 2008-06-05 11.588 109,130 -18,778 0.03% 1,264,634
2008-06-06 2008-06-04 11.407 127,908 -26,068 0.03% 1,459,080
2008-06-05 2008-06-03 11.588 153,976 -28,055 0.04% 1,784,325
2008-06-04 2008-06-02 11.769 182,031 -53,903 0.04% 2,142,395
2008-06-03 2008-05-30 10.955 235,934 +235,934 0.06% 2,584,561
2008-05-30 2008-05-28 11.950 0 -8,174
2008-05-28 2008-05-26 12.222 8,174 -44,403 0.00% 99,903
2008-05-23 2008-05-21 12.132 52,577 -22,091 0.01% 637,840
2008-05-19 2008-05-15 12.765 74,668 -4,860 0.02% 953,157
2008-05-13 2008-05-08 13.308 79,528 +79,528 0.02% 1,058,396
2008-03-11 2008-03-07 13.490 0 -17,010
2008-03-10 2008-03-06 13.761 17,010 +17,010 0.00% 234,077
2008-03-07 2008-03-05 13.218 0 -110,456
2008-03-05 2008-03-03 14.304 110,456 -329,380 0.03% 1,580,001
2008-03-04 2008-02-29 14.214 439,836 -163,253 0.11% 6,251,746
2008-03-03 2008-02-28 14.304 603,089 +465,019 0.15% 8,626,793
2008-02-27 2008-02-25 13.399 138,070 +28,277 0.03% 1,850,001
2008-02-22 2008-02-20 13.852 109,793 +109,793 0.03% 1,520,817
2008-01-15 2008-01-11 16.387 0 -3,314
2008-01-14 2008-01-10 16.658 3,314 +3,314 0.00% 55,205
2007-12-14 2007-12-12 15.572 0 -103,829
2007-12-07 2007-12-05 15.572 103,829 -11,487 0.03% 1,616,806
2007-12-06 2007-12-04 15.572 115,316 -29,160 0.03% 1,795,680
2007-12-05 2007-12-03 15.572 144,476 -11,267 0.04% 2,249,754
2007-12-04 2007-11-30 15.029 155,743 +155,743 0.04% 2,340,602
2007-11-21 2007-11-19 15.391 0 -90,339
2007-11-20 2007-11-16 15.843 90,339 +90,339 0.02% 1,431,279
2007-11-12 2007-11-08 17.564 0 -103,829
2007-11-08 2007-11-06 18.016 103,829 +103,829 0.03% 1,870,607
2007-11-02 2007-10-31 18.741 0 -383,503
2007-11-01 2007-10-30 18.922 383,503 +383,503 0.09% 7,256,479
2007-10-16 2007-10-12 18.650 0 -277,024
2007-10-15 2007-10-11 19.012 277,024 +277,024 0.07% 5,266,809
2007-10-12 2007-10-10 19.284 0 -16,789
2007-10-11 2007-10-09 19.103 16,789 -662,736 0.00% 320,714
2007-10-09 2007-10-05 19.103 679,525 +679,304 0.17% 12,980,720
2007-09-20 2007-09-18 17.745 221 -110 0.00% 3,922
2007-09-19 2007-09-17 16.749 331 +110 0.00% 5,544
2007-08-31 2007-08-29 16.296 221 -9,720 0.00% 3,601
2007-08-30 2007-08-28 16.477 9,941 +9,720 0.00% 163,799
2007-08-07 2007-08-03 18.016 221 -104,933 0.00% 3,982
2007-08-06 2007-08-02 17.473 105,154 +104,933 0.03% 1,837,359
2007-08-01 2007-07-30 18.288 221 -11,046 0.00% 4,042
2007-07-31 2007-07-27 18.559 11,267 +11,046 0.00% 209,109
2007-06-28 2007-06-26 18.197 221 -221 0.00% 4,022
2007-06-27 2007-06-25 18.469 442 -6,185 0.00% 8,163
2007-06-26 2007-06-22 19.103 6,627 0.00% 126,593

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top