History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.002 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.019 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.849 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.985 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.002 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.985 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.917 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.002 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.661 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.729 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.763 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.763 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.019 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.695 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.883 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.270 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.508 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.457 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.627 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.780 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.729 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.866 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.763 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.678 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.644 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.968 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.121 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.036 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.746 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.236 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.253 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.406 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.542 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.593 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.406 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.474 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.355 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.406 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.019 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.206 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.665 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.648 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.716 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.427 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.767 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.903 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.414 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.533 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.788 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.533 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.567 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.805 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.992 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.026 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.094 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.975 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.499 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.754 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.737 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.941 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.873 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.669 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.465 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.363 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.278 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.465 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.482 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.312 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.516 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 29.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.908 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 29.524 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.686 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 29.175 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.686 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.838 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 29.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 29.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 24.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 24.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.464 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 24.150 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 24.359 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.242 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 22.928 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.591 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.811 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.462 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.811 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 22.509 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.382 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.207 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.963 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.138 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.824 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.509 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.475 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 22.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.475 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 22.858 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 22.405 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 22.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 22.370 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 22.370 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 22.684 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.696 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 22.824 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 22.544 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 22.335 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.445 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 31.574 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 31.095 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 30.137 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.703 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.010 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 31.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 30.703 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.486 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.181 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.179 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.615 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.517 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 24.824 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 24.693 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 22.646 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 21.296 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 21.427 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 22.385 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 22.646 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 21.863 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 19.641 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.554 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.903 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.206 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 18.988 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.424 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.598 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 20.033 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.337 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.249 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 20.164 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.772 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.511 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.640 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 18.683 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 18.814 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 18.509 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 17.856 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 18.030 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 17.638 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 19.598 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 19.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 18.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 18.204 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 18.422 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.683 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.683 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 19.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 19.337 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 19.032 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 18.596 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 19.424 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 19.293 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 19.119 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 19.946 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 20.295 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.424 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.598 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.119 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 18.422 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.117 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.074 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.899 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.986 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.291 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.945 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.335 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.812 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.682 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.638 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.333 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.028 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.595 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 17.725 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.682 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.682 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.943 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.856 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.986 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.943 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.162 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.727 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.248 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.725 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.422 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.291 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.683 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.727 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.248 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 18.640 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 17.682 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 16.811 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 15.853 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.896 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 15.548 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 15.765 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 15.983 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 15.461 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 15.417 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 15.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.635 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.765 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.027 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.114 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.114 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.114 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.070 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 16.157 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.983 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.549 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.549 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 16.114 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 16.027 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 15.983 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 15.591 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 15.896 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 16.724 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 16.854 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.593 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.811 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 16.593 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 16.636 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 16.898 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 16.898 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 16.767 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 16.375 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 15.983 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 14.981 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 14.372 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 14.372 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 14.067 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.849 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.893 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.893 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 14.110 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.893 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.631 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.936 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.588 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.501 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.849 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.980 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 14.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.893 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 14.372 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.719 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.849 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.675 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.978 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.989 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 22.165 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 22.165 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 23.042 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.042 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.042 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.276 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.744 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.387 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 23.685 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.101 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.925 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.276 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 22.574 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 23.042 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 22.574 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.101 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.510 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 23.335 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 23.510 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 23.335 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 23.393 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.808 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.165 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.989 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.124 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 19.650 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 19.124 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 18.656 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 18.890 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 18.714 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 18.773 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 18.364 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 17.135 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 17.896 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 17.837 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 17.896 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 17.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 17.545 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 17.486 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 17.428 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 17.779 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 17.545 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 17.603 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 17.720 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 17.252 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 17.603 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 17.662 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 17.369 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 17.603 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 18.013 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 17.018 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 18.831 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 18.656 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 19.182 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 19.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 19.416 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 19.533 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 19.943 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 20.878 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 21.054 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 20.937 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 21.346 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 20.527 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 19.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 19.650 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.241 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.241 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 19.241 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 19.182 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 19.241 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 19.065 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 19.299 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 19.182 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 18.773 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 17.837 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 17.369 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.369 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.428 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 17.603 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 17.252 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.551 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 17.252 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 20.176 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 19.592 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 19.416 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 19.650 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.176 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.533 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 20.937 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 21.463 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 21.522 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 22.048 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 22.223 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 21.697 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 21.872 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 21.522 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 22.048 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 21.756 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 21.054 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 19.884 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 21.756 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 21.346 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 21.697 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 22.223 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 22.574 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.989 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 22.516 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 22.633 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 22.867 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 22.925 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 22.808 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.574 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 22.808 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 23.568 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 23.452 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 23.276 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 23.276 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 22.516 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 22.106 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 21.697 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 21.697 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 22.282 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 35.419 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 34.836 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 34.836 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 34.836 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 34.617 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 33.961 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 35.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 33.961 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 33.524 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 35.565 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 33.524 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 31.775 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 32.285 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 32.358 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 33.232 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 32.722 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 35.637 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 34.690 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 33.670 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 33.014 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 34.034 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 36.148 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 35.565 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 35.127 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 35.710 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 31.848 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 30.973 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 31.338 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 31.119 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 30.755 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 31.702 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 31.848 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 31.046 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 30.609 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 30.900 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 31.119 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 32.504 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 32.285 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 31.994 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 33.888 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 33.087 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 34.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 35.710 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 35.710 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 32.795 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 32.431 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 32.431 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 31.775 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 32.139 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 32.795 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 31.629 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 31.556 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 32.066 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 31.338 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 31.411 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 30.536 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 32.066 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 30.973 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 30.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 26.382 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 28.423 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 28.787 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 27.621 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 25.507 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 23.977 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 24.997 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 24.706 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 24.633 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 22.811 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 22.447 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 24.268 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 24.196 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 25.653 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 27.111 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 27.038 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 26.382 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 24.924 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 21.499 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 22.228 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 22.957 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 20.333 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 19.313 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 18.948 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 17.126 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 16.470 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 19.677 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 53.201 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 53.201 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 53.201 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 53.201 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 53.201 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 53.201 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 53.201 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 53.201 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 53.201 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 53.201 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 53.201 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 53.201 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 53.201 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 53.201 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 53.201 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 53.201 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 53.201 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 53.201 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 53.201 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 53.201 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 53.201 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 53.201 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 53.201 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 53.201 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 53.201 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 53.201 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 53.201 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 53.201 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 53.201 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 53.201 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 53.201 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 53.201 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 53.201 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 53.201 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 53.201 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 53.201 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 53.201 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 53.201 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 53.201 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 53.201 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 53.201 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 53.201 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 53.201 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 53.201 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 53.201 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 53.201 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 53.201 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 53.201 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 53.201 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 53.201 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 53.201 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 53.201 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 53.201 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 53.201 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 53.201 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 53.201 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 53.201 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 53.201 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 53.201 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 53.201 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 53.201 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 53.201 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 53.201 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 53.201 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 53.201 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 53.201 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 53.201 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 53.201 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 53.201 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 53.201 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 53.201 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 53.201 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 53.201 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 53.201 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 53.201 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 53.201 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 53.201 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 53.201 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 53.201 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 53.201 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 53.201 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 53.201 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 53.201 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 53.201 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 53.201 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 53.201 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 53.201 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 53.201 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 53.201 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 53.201 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 53.201 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 53.201 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 53.201 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 53.201 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 53.201 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 53.201 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 53.201 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 53.201 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 53.201 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 53.201 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 53.201 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 53.201 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 53.201 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 53.201 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 53.201 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 53.201 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 53.201 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 53.201 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 53.201 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 53.201 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 53.201 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 53.201 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 53.201 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 53.201 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 53.201 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 53.201 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 53.201 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 53.201 | 0 | -29,638 | ||
| 2021-12-30 | 2021-12-28 | 53.201 | 29,638 | -6,861 | 0.00% | 1,576,775 |
| 2021-11-10 | 2021-11-08 | 53.201 | 36,499 | +6,861 | 0.01% | 1,941,788 |
| 2021-02-05 | 2021-02-03 | 52.618 | 29,638 | +13,721 | 0.00% | 1,559,495 |
| 2020-09-24 | 2020-09-22 | 50.578 | 15,917 | -37,988 | 0.00% | 805,042 |
| 2020-09-11 | 2020-09-09 | 48.901 | 53,905 | +37,988 | 0.01% | 2,636,025 |
| 2020-07-23 | 2020-07-21 | 62.967 | 15,917 | +811 | 0.00% | 1,002,249 |
| 2020-01-23 | 2020-01-21 | 56.363 | 15,106 | -33,319 | 0.00% | 851,424 |
| 2020-01-13 | 2020-01-09 | 60.740 | 48,425 | +33,319 | 0.01% | 2,941,349 |
| 2019-12-06 | 2019-12-04 | 64.733 | 15,106 | -6,512 | 0.00% | 977,862 |
| 2019-11-25 | 2019-11-21 | 64.733 | 21,618 | +6,512 | 0.00% | 1,399,405 |
| 2019-09-04 | 2019-09-02 | 66.071 | 15,106 | +200 | 0.00% | 998,065 |
| 2019-08-06 | 2019-08-02 | 70.576 | 14,906 | +1,379 | 0.00% | 1,052,001 |
| 2019-06-05 | 2019-06-03 | 68.689 | 13,527 | -28,965 | 0.00% | 929,157 |
| 2019-05-31 | 2019-05-29 | 66.888 | 42,492 | +28,965 | 0.01% | 2,842,214 |
| 2019-05-03 | 2019-04-30 | 74.006 | 13,527 | -933 | 0.00% | 1,001,077 |
| 2019-04-12 | 2019-04-10 | 75.635 | 14,460 | +933 | 0.00% | 1,093,684 |
| 2019-02-11 | 2019-02-04 | 66.888 | 13,527 | -933 | 0.00% | 904,797 |
| 2018-11-02 | 2018-10-31 | 58.656 | 14,460 | +933 | 0.00% | 848,163 |
| 2018-10-29 | 2018-10-25 | 56.083 | 13,527 | -1,166 | 0.00% | 758,638 |
| 2018-10-08 | 2018-10-04 | 95.282 | 14,693 | +147 | 0.00% | 1,399,984 |
| 2018-05-24 | 2018-05-21 | 123.001 | 14,546 | +1,154 | 0.00% | 1,789,171 |
| 2018-04-17 | 2018-04-13 | 130.277 | 13,392 | -57,723 | 0.00% | 1,744,669 |
| 2018-04-09 | 2018-04-04 | 142.924 | 71,115 | -2,771 | 0.01% | 10,164,009 |
| 2018-04-04 | 2018-03-29 | 141.884 | 73,886 | -54,952 | 0.01% | 10,483,250 |
| 2018-02-14 | 2018-02-12 | 164.405 | 128,838 | -49,249 | 0.02% | 21,181,663 |
| 2018-02-09 | 2018-02-07 | 161.460 | 178,087 | +49,249 | 0.03% | 28,753,982 |
| 2017-11-01 | 2017-10-30 | 167.870 | 128,838 | +1,154 | 0.02% | 21,628,063 |
| 2017-10-26 | 2017-10-24 | 181.470 | 127,684 | -1,154 | 0.02% | 23,170,766 |
| 2017-10-19 | 2017-10-17 | 184.934 | 128,838 | -9,236 | 0.02% | 23,826,581 |
| 2017-10-09 | 2017-10-04 | 192.367 | 138,074 | +672 | 0.02% | 26,560,916 |
| 2017-09-22 | 2017-09-20 | 204.553 | 137,402 | +9,191 | 0.02% | 28,106,048 |
| 2017-08-09 | 2017-08-07 | 184.533 | 128,211 | +1,149 | 0.02% | 23,659,197 |
| 2017-08-08 | 2017-08-04 | 180.616 | 127,062 | -1,149 | 0.02% | 22,949,469 |
| 2017-07-26 | 2017-07-24 | 158.420 | 128,211 | -2,298 | 0.02% | 20,311,198 |
| 2017-07-17 | 2017-07-13 | 136.485 | 130,509 | -4,595 | 0.02% | 17,812,521 |
| 2017-07-13 | 2017-07-11 | 133.177 | 135,104 | -4,595 | 0.02% | 17,992,789 |
| 2017-07-10 | 2017-07-06 | 131.436 | 139,699 | -28,951 | 0.02% | 18,361,540 |
| 2017-07-03 | 2017-06-29 | 124.821 | 168,650 | -19,301 | 0.03% | 21,051,079 |
| 2017-06-12 | 2017-06-08 | 128.303 | 187,951 | -22,977 | 0.03% | 24,114,651 |
| 2017-01-12 | 2017-01-10 | 96.271 | 210,928 | -1,149 | 0.04% | 20,306,180 |
| 2016-11-11 | 2016-11-09 | 84.259 | 212,077 | -1,148 | 0.04% | 17,869,310 |
| 2016-10-07 | 2016-10-05 | 78.700 | 213,225 | +1,148 | 0.04% | 16,780,748 |
| 2016-10-06 | 2016-10-04 | 78.876 | 212,077 | +2,613 | 0.04% | 16,727,781 |
| 2016-08-30 | 2016-08-26 | 75.968 | 209,464 | -1,589 | 0.04% | 15,912,499 |
| 2016-04-25 | 2016-04-21 | 74.910 | 211,053 | -3,404 | 0.04% | 15,810,012 |
| 2015-12-03 | 2015-12-01 | 89.363 | 214,457 | -9,077 | 0.04% | 19,164,607 |
| 2015-10-20 | 2015-10-16 | 92.360 | 223,534 | -22,694 | 0.04% | 20,645,557 |
| 2015-10-12 | 2015-10-08 | 91.177 | 246,228 | +2,517 | 0.04% | 22,450,282 |
| 2015-08-28 | 2015-08-26 | 79.513 | 243,711 | -899 | 0.04% | 19,378,091 |
| 2015-07-27 | 2015-07-23 | 98.300 | 244,610 | -4,492 | 0.04% | 24,045,160 |
| 2015-07-20 | 2015-07-16 | 96.341 | 249,102 | -5,615 | 0.04% | 23,998,764 |
| 2015-07-17 | 2015-07-15 | 92.601 | 254,717 | +5,615 | 0.05% | 23,587,161 |
| 2015-07-03 | 2015-06-30 | 107.738 | 249,102 | +11,231 | 0.04% | 26,837,804 |
| 2015-07-02 | 2015-06-29 | 102.040 | 237,871 | -2,246 | 0.04% | 24,272,277 |
| 2015-06-24 | 2015-06-22 | 97.766 | 240,117 | -2,246 | 0.04% | 23,475,219 |
| 2015-06-23 | 2015-06-19 | 97.232 | 242,363 | -2,247 | 0.04% | 23,565,321 |
| 2015-06-22 | 2015-06-18 | 96.697 | 244,610 | +2,247 | 0.04% | 23,653,120 |
| 2015-06-10 | 2015-06-08 | 99.368 | 242,363 | -31,586 | 0.04% | 24,083,240 |
| 2015-06-04 | 2015-06-02 | 106.314 | 273,949 | +5,616 | 0.05% | 29,124,498 |
| 2015-06-02 | 2015-05-29 | 107.738 | 268,333 | +2,246 | 0.05% | 28,909,718 |
| 2015-05-29 | 2015-05-27 | 107.916 | 266,087 | +24,862 | 0.05% | 28,715,123 |
| 2015-05-27 | 2015-05-22 | 112.190 | 241,225 | +2,247 | 0.04% | 27,063,082 |
| 2015-05-26 | 2015-05-21 | 112.903 | 238,978 | -7,997 | 0.04% | 26,981,219 |
| 2015-05-22 | 2015-05-20 | 114.505 | 246,975 | +14,584 | 0.04% | 28,279,932 |
| 2015-05-11 | 2015-05-07 | 113.971 | 232,391 | +5,615 | 0.04% | 26,485,835 |
| 2015-05-08 | 2015-05-06 | 118.423 | 226,776 | +15,859 | 0.04% | 26,855,493 |
| 2015-05-05 | 2015-04-30 | 129.998 | 210,917 | +5,616 | 0.04% | 27,418,825 |
| 2015-04-27 | 2015-04-23 | 133.560 | 205,301 | +33,692 | 0.04% | 27,419,954 |
| 2015-04-21 | 2015-04-17 | 139.258 | 171,609 | +899 | 0.03% | 23,897,981 |
| 2015-04-20 | 2015-04-16 | 141.217 | 170,710 | +22,462 | 0.03% | 24,107,187 |
| 2015-04-15 | 2015-04-13 | 146.382 | 148,248 | -2,920 | 0.03% | 21,700,766 |
| 2015-04-14 | 2015-04-10 | 150.655 | 151,168 | -11,231 | 0.03% | 22,774,278 |
| 2015-04-13 | 2015-04-09 | 144.245 | 162,399 | -6,739 | 0.03% | 23,425,171 |
| 2015-04-10 | 2015-04-08 | 139.436 | 169,138 | -12,354 | 0.03% | 23,583,994 |
| 2015-04-02 | 2015-03-31 | 133.026 | 181,492 | -674 | 0.03% | 24,143,069 |
| 2015-04-01 | 2015-03-30 | 132.491 | 182,166 | -11,231 | 0.03% | 24,135,408 |
| 2015-03-31 | 2015-03-27 | 129.998 | 193,397 | -5,615 | 0.03% | 25,141,257 |
| 2015-03-30 | 2015-03-26 | 126.793 | 199,012 | -2,246 | 0.04% | 25,233,277 |
| 2015-03-27 | 2015-03-25 | 128.217 | 201,258 | +11,231 | 0.04% | 25,804,773 |
| 2015-03-18 | 2015-03-16 | 133.916 | 190,027 | -1,123 | 0.03% | 25,447,642 |
| 2015-03-16 | 2015-03-12 | 139.971 | 191,150 | -11,231 | 0.03% | 26,755,387 |
| 2015-03-11 | 2015-03-09 | 130.710 | 202,381 | +674 | 0.04% | 26,453,320 |
| 2015-03-04 | 2015-03-02 | 136.053 | 201,707 | -674 | 0.04% | 27,442,819 |
| 2015-02-10 | 2015-02-06 | 120.204 | 202,381 | +5,615 | 0.04% | 24,326,964 |
| 2015-02-04 | 2015-02-02 | 123.231 | 196,766 | -2,246 | 0.03% | 24,247,700 |
| 2015-01-29 | 2015-01-27 | 124.656 | 199,012 | +11,231 | 0.04% | 24,807,997 |
| 2015-01-20 | 2015-01-16 | 119.491 | 187,781 | +674 | 0.03% | 22,438,228 |
| 2015-01-12 | 2015-01-08 | 120.916 | 187,107 | -33,693 | 0.03% | 22,624,251 |
| 2015-01-08 | 2015-01-06 | 111.122 | 220,800 | +11,231 | 0.04% | 24,535,677 |
| 2015-01-06 | 2015-01-02 | 109.341 | 209,569 | -4,492 | 0.04% | 22,914,469 |
| 2014-12-15 | 2014-12-11 | 113.259 | 214,061 | +11,230 | 0.04% | 24,244,267 |
| 2014-12-03 | 2014-12-01 | 114.327 | 202,831 | -5,615 | 0.04% | 23,189,093 |
| 2014-12-01 | 2014-11-27 | 118.067 | 208,446 | -11,231 | 0.04% | 24,610,560 |
| 2014-11-21 | 2014-11-19 | 112.012 | 219,677 | +11,231 | 0.04% | 24,606,488 |
| 2014-11-10 | 2014-11-06 | 110.944 | 208,446 | +16,846 | 0.04% | 23,125,760 |
| 2014-10-13 | 2014-10-09 | 122.651 | 191,600 | +1,597 | 0.03% | 23,499,839 |
| 2014-10-06 | 2014-09-30 | 121.753 | 190,003 | -17,151 | 0.03% | 23,133,366 |
| 2014-10-03 | 2014-09-29 | 124.446 | 207,154 | +445 | 0.04% | 25,779,544 |
| 2014-09-24 | 2014-09-22 | 124.985 | 206,709 | +2,228 | 0.04% | 25,835,526 |
| 2014-09-17 | 2014-09-15 | 119.777 | 204,481 | +11,137 | 0.04% | 24,492,182 |
| 2014-08-26 | 2014-08-22 | 126.062 | 193,344 | +6,682 | 0.03% | 24,373,421 |
| 2014-08-25 | 2014-08-21 | 129.115 | 186,662 | +8,910 | 0.03% | 24,100,912 |
| 2014-08-22 | 2014-08-20 | 130.372 | 177,752 | +16,706 | 0.03% | 23,173,936 |
| 2014-08-14 | 2014-08-12 | 130.193 | 161,046 | +4,455 | 0.03% | 20,967,016 |
| 2014-08-11 | 2014-08-07 | 127.858 | 156,591 | -3,341 | 0.03% | 20,021,447 |
| 2014-08-08 | 2014-08-06 | 129.654 | 159,932 | +1,114 | 0.03% | 20,735,821 |
| 2014-08-07 | 2014-08-05 | 130.731 | 158,818 | +3,341 | 0.03% | 20,762,506 |
| 2014-08-04 | 2014-07-31 | 130.552 | 155,477 | -11,138 | 0.03% | 20,297,813 |
| 2014-07-25 | 2014-07-23 | 127.858 | 166,615 | +1,114 | 0.03% | 21,303,098 |
| 2014-07-23 | 2014-07-21 | 130.193 | 165,501 | +223 | 0.03% | 21,547,025 |
| 2014-07-22 | 2014-07-18 | 133.066 | 165,278 | -8,910 | 0.03% | 21,992,871 |
| 2014-07-21 | 2014-07-17 | 133.964 | 174,188 | -2,896 | 0.03% | 23,334,889 |
| 2014-07-18 | 2014-07-16 | 132.886 | 177,084 | +5,569 | 0.03% | 23,532,048 |
| 2014-07-17 | 2014-07-15 | 133.784 | 171,515 | -5,569 | 0.03% | 22,946,004 |
| 2014-07-14 | 2014-07-10 | 138.812 | 177,084 | -11,137 | 0.03% | 24,581,450 |
| 2014-07-11 | 2014-07-09 | 138.094 | 188,221 | +4,455 | 0.03% | 25,992,203 |
| 2014-07-09 | 2014-07-07 | 144.200 | 183,766 | -1,114 | 0.03% | 26,498,994 |
| 2014-07-07 | 2014-07-03 | 135.580 | 184,880 | +6,014 | 0.03% | 25,066,030 |
| 2014-07-04 | 2014-07-02 | 131.809 | 178,866 | +8,910 | 0.03% | 23,576,131 |
| 2014-07-03 | 2014-06-30 | 130.552 | 169,956 | +4,455 | 0.03% | 22,188,073 |
| 2014-06-27 | 2014-06-25 | 126.422 | 165,501 | +11,138 | 0.03% | 20,922,904 |
| 2014-05-30 | 2014-05-28 | 119.777 | 154,363 | +1,113 | 0.03% | 18,489,183 |
| 2014-04-11 | 2014-04-09 | 114.929 | 153,250 | -20,047 | 0.03% | 17,612,830 |
| 2014-04-04 | 2014-04-02 | 109.362 | 173,297 | +668 | 0.03% | 18,952,086 |
| 2014-04-03 | 2014-04-01 | 106.130 | 172,629 | +23,389 | 0.03% | 18,321,031 |
| 2014-04-01 | 2014-03-28 | 100.203 | 149,240 | -8,910 | 0.03% | 14,954,370 |
| 2014-03-31 | 2014-03-27 | 93.559 | 158,150 | +8,910 | 0.03% | 14,796,384 |
| 2014-03-28 | 2014-03-26 | 93.020 | 149,240 | +13,365 | 0.03% | 13,882,372 |
| 2013-12-11 | 2013-12-09 | 118.700 | 135,875 | -11,138 | 0.02% | 16,128,341 |
| 2013-11-18 | 2013-11-14 | 119.957 | 147,013 | -2,227 | 0.03% | 17,635,220 |
| 2013-11-12 | 2013-11-08 | 122.830 | 149,240 | +111,373 | 0.03% | 18,331,163 |
| 2013-11-06 | 2013-11-04 | 117.982 | 37,867 | -5,569 | 0.01% | 4,467,607 |
| 2013-11-05 | 2013-11-01 | 118.161 | 43,436 | -22,274 | 0.01% | 5,132,446 |
| 2013-11-04 | 2013-10-31 | 121.753 | 65,710 | +1,113 | 0.01% | 8,000,366 |
| 2013-11-01 | 2013-10-30 | 120.855 | 64,597 | +3,342 | 0.01% | 7,806,855 |
| 2013-10-31 | 2013-10-29 | 119.059 | 61,255 | +1,113 | 0.01% | 7,292,959 |
| 2013-10-30 | 2013-10-28 | 121.573 | 60,142 | -2,227 | 0.01% | 7,311,647 |
| 2013-10-29 | 2013-10-25 | 129.654 | 62,369 | +13,365 | 0.01% | 8,086,390 |
| 2013-10-25 | 2013-10-23 | 124.446 | 49,004 | -1,114 | 0.01% | 6,098,365 |
| 2013-10-23 | 2013-10-21 | 119.239 | 50,118 | -2,227 | 0.01% | 5,975,999 |
| 2013-10-11 | 2013-10-09 | 110.632 | 52,345 | +431 | 0.01% | 5,791,050 |
| 2013-10-08 | 2013-10-04 | 109.003 | 51,914 | +6,627 | 0.01% | 5,658,768 |
| 2013-09-25 | 2013-09-23 | 110.632 | 45,287 | +8,837 | 0.01% | 5,010,207 |
| 2013-09-02 | 2013-08-29 | 102.122 | 36,450 | -2,210 | 0.01% | 3,722,353 |
| 2013-08-26 | 2013-08-22 | 100.311 | 38,660 | -441 | 0.01% | 3,878,042 |
| 2013-08-08 | 2013-08-06 | 91.620 | 39,101 | -2,210 | 0.01% | 3,582,443 |
| 2013-08-06 | 2013-08-02 | 90.715 | 41,311 | +1,105 | 0.01% | 3,747,523 |
| 2013-06-26 | 2013-06-24 | 74.871 | 40,206 | -442 | 0.01% | 3,010,283 |
| 2013-06-05 | 2013-06-03 | 79.489 | 40,648 | -2,209 | 0.01% | 3,231,057 |
| 2013-05-30 | 2013-05-28 | 80.213 | 42,857 | +2,209 | 0.01% | 3,437,687 |
| 2013-05-15 | 2013-05-13 | 84.106 | 40,648 | +442 | 0.01% | 3,418,738 |
| 2013-04-23 | 2013-04-19 | 87.365 | 40,206 | -34,205 | 0.01% | 3,512,603 |
| 2013-04-05 | 2013-04-02 | 81.480 | 74,411 | +34,205 | 0.01% | 6,063,041 |
| 2013-03-15 | 2013-03-13 | 90.534 | 40,206 | +442 | 0.01% | 3,640,003 |
| 2013-03-14 | 2013-03-12 | 96.147 | 39,764 | +5,523 | 0.01% | 3,823,186 |
| 2013-03-13 | 2013-03-11 | 98.320 | 34,241 | -5,523 | 0.01% | 3,366,566 |
| 2013-03-06 | 2013-03-04 | 94.879 | 39,764 | +1,104 | 0.01% | 3,772,787 |
| 2013-02-25 | 2013-02-21 | 96.509 | 38,660 | +2,210 | 0.01% | 3,731,040 |
| 2013-02-19 | 2013-02-15 | 101.217 | 36,450 | -2,210 | 0.01% | 3,689,353 |
| 2013-02-18 | 2013-02-14 | 99.406 | 38,660 | +3,314 | 0.01% | 3,843,041 |
| 2013-02-06 | 2013-02-04 | 96.328 | 35,346 | -3,314 | 0.01% | 3,404,809 |
| 2013-01-30 | 2013-01-28 | 90.534 | 38,660 | +1,105 | 0.01% | 3,500,038 |
| 2013-01-15 | 2013-01-11 | 93.612 | 37,555 | +1,105 | 0.01% | 3,515,598 |
| 2013-01-14 | 2013-01-10 | 97.052 | 36,450 | -1,105 | 0.01% | 3,537,555 |
| 2013-01-10 | 2013-01-08 | 91.439 | 37,555 | -4,418 | 0.01% | 3,433,998 |
| 2013-01-07 | 2013-01-03 | 95.242 | 41,973 | -1,105 | 0.01% | 3,997,575 |
| 2013-01-04 | 2013-01-02 | 90.896 | 43,078 | -1,104 | 0.01% | 3,915,616 |
| 2012-12-28 | 2012-12-24 | 84.468 | 44,182 | +5,522 | 0.01% | 3,731,968 |
| 2012-12-14 | 2012-12-12 | 87.094 | 38,660 | -441 | 0.01% | 3,367,036 |
| 2012-12-13 | 2012-12-11 | 83.744 | 39,101 | -2,210 | 0.01% | 3,274,466 |
| 2012-11-26 | 2012-11-22 | 83.291 | 41,311 | -1,767 | 0.01% | 3,440,840 |
| 2012-11-15 | 2012-11-13 | 78.583 | 43,078 | +2,209 | 0.01% | 3,385,214 |
| 2012-11-13 | 2012-11-09 | 79.579 | 40,869 | +442 | 0.01% | 3,252,324 |
| 2012-11-12 | 2012-11-08 | 80.485 | 40,427 | +1,767 | 0.01% | 3,253,750 |
| 2012-11-09 | 2012-11-07 | 83.110 | 38,660 | +2,210 | 0.01% | 3,213,035 |
| 2012-11-02 | 2012-10-31 | 87.637 | 36,450 | -2,210 | 0.01% | 3,194,359 |
| 2012-10-16 | 2012-10-12 | 82.024 | 38,660 | -1,104 | 0.01% | 3,171,034 |
| 2012-10-09 | 2012-10-05 | 82.476 | 39,764 | -17,673 | 0.01% | 3,279,588 |
| 2012-10-08 | 2012-10-04 | 77.859 | 57,437 | -19,882 | 0.01% | 4,471,993 |
| 2012-10-03 | 2012-09-27 | 76.139 | 77,319 | -1,105 | 0.01% | 5,886,987 |
| 2012-09-27 | 2012-09-25 | 75.777 | 78,424 | +1,105 | 0.01% | 5,942,721 |
| 2012-09-26 | 2012-09-24 | 71.703 | 77,319 | -663 | 0.01% | 5,543,988 |
| 2012-09-21 | 2012-09-19 | 72.065 | 77,982 | -9,941 | 0.01% | 5,619,767 |
| 2012-09-18 | 2012-09-14 | 70.797 | 87,923 | -10,383 | 0.02% | 6,224,724 |
| 2012-09-11 | 2012-09-07 | 65.999 | 98,306 | -15,464 | 0.02% | 6,488,113 |
| 2012-09-10 | 2012-09-06 | 63.736 | 113,770 | +15,464 | 0.02% | 7,251,224 |
| 2012-09-06 | 2012-09-04 | 68.353 | 98,306 | +221 | 0.02% | 6,719,514 |
| 2012-09-03 | 2012-08-30 | 66.180 | 98,085 | +884 | 0.02% | 6,491,288 |
| 2012-08-10 | 2012-08-08 | 66.271 | 97,201 | -12,177 | 0.02% | 6,441,584 |
| 2012-08-09 | 2012-08-07 | 67.991 | 109,378 | -11,046 | 0.02% | 7,436,709 |
| 2012-08-08 | 2012-08-06 | 64.641 | 120,424 | -16,568 | 0.02% | 7,784,346 |
| 2012-08-07 | 2012-08-03 | 59.752 | 136,992 | -11,046 | 0.02% | 8,185,591 |
| 2012-08-06 | 2012-08-02 | 59.662 | 148,038 | +16,569 | 0.03% | 8,832,212 |
| 2012-07-20 | 2012-07-18 | 60.114 | 131,469 | +23,222 | 0.02% | 7,903,188 |
| 2012-07-18 | 2012-07-16 | 62.016 | 108,247 | -11,045 | 0.02% | 6,713,010 |
| 2012-07-16 | 2012-07-12 | 59.209 | 119,292 | +11,045 | 0.02% | 7,063,175 |
| 2012-07-04 | 2012-06-29 | 61.020 | 108,247 | +11,046 | 0.02% | 6,605,210 |
| 2012-07-03 | 2012-06-28 | 60.658 | 97,201 | +11,045 | 0.02% | 5,895,986 |
| 2012-06-08 | 2012-06-06 | 66.633 | 86,156 | -4,418 | 0.02% | 5,740,824 |
| 2012-06-07 | 2012-06-05 | 63.917 | 90,574 | -3,314 | 0.02% | 5,789,208 |
| 2012-06-05 | 2012-06-01 | 68.987 | 93,888 | +7,732 | 0.02% | 6,477,030 |
| 2012-05-31 | 2012-05-29 | 68.987 | 86,156 | -6,627 | 0.02% | 5,943,625 |
| 2012-05-30 | 2012-05-28 | 68.534 | 92,783 | +6,627 | 0.02% | 6,358,800 |
| 2012-05-28 | 2012-05-24 | 63.374 | 86,156 | -5,522 | 0.02% | 5,460,023 |
| 2012-05-22 | 2012-05-18 | 63.193 | 91,678 | +19,882 | 0.02% | 5,793,372 |
| 2012-05-17 | 2012-05-15 | 67.991 | 71,796 | +5,522 | 0.01% | 4,881,475 |
| 2012-05-15 | 2012-05-11 | 69.711 | 66,274 | +5,523 | 0.01% | 4,620,030 |
| 2012-05-14 | 2012-05-10 | 70.979 | 60,751 | +11,046 | 0.01% | 4,312,016 |
| 2012-05-11 | 2012-05-09 | 71.793 | 49,705 | -4,418 | 0.01% | 3,568,487 |
| 2012-05-10 | 2012-05-08 | 73.242 | 54,123 | -1,105 | 0.01% | 3,964,070 |
| 2012-04-16 | 2012-04-12 | 74.328 | 55,228 | +11,046 | 0.01% | 4,105,002 |
| 2012-04-02 | 2012-03-29 | 76.863 | 44,182 | -5,523 | 0.01% | 3,395,971 |
| 2012-03-29 | 2012-03-27 | 74.690 | 49,705 | +11,045 | 0.01% | 3,712,487 |
| 2012-03-13 | 2012-03-09 | 80.847 | 38,660 | -1,104 | 0.01% | 3,125,534 |
| 2012-03-05 | 2012-03-01 | 79.398 | 39,764 | +1,104 | 0.01% | 3,157,189 |
| 2012-02-23 | 2012-02-21 | 84.196 | 38,660 | -11,045 | 0.01% | 3,255,035 |
| 2012-02-22 | 2012-02-20 | 82.838 | 49,705 | -8,837 | 0.01% | 4,117,485 |
| 2012-02-21 | 2012-02-17 | 83.291 | 58,542 | -1,767 | 0.01% | 4,876,029 |
| 2012-02-17 | 2012-02-15 | 88.904 | 60,309 | -1,105 | 0.01% | 5,361,725 |
| 2012-02-15 | 2012-02-13 | 83.110 | 61,414 | +2,872 | 0.01% | 5,104,121 |
| 2012-02-14 | 2012-02-10 | 83.201 | 58,542 | +6,628 | 0.01% | 4,870,729 |
| 2012-02-13 | 2012-02-09 | 82.205 | 51,914 | +7,732 | 0.01% | 4,267,576 |
| 2012-02-09 | 2012-02-07 | 75.958 | 44,182 | -8,837 | 0.01% | 3,355,971 |
| 2012-02-08 | 2012-02-06 | 77.316 | 53,019 | +8,837 | 0.01% | 4,099,211 |
| 2012-02-07 | 2012-02-03 | 75.867 | 44,182 | +6,848 | 0.01% | 3,351,971 |
| 2012-02-06 | 2012-02-02 | 73.604 | 37,334 | +1,988 | 0.01% | 2,747,932 |
| 2012-02-01 | 2012-01-30 | 73.242 | 35,346 | -5,523 | 0.01% | 2,588,807 |
| 2012-01-30 | 2012-01-26 | 75.777 | 40,869 | +5,523 | 0.01% | 3,096,923 |
| 2012-01-26 | 2012-01-19 | 72.427 | 35,346 | +11,046 | 0.01% | 2,560,007 |
| 2012-01-16 | 2012-01-12 | 82.205 | 24,300 | -1,105 | 0.00% | 1,997,575 |
| 2011-12-15 | 2011-12-13 | 72.608 | 25,405 | +1,105 | 0.00% | 1,844,610 |
| 2011-12-09 | 2011-12-07 | 77.950 | 24,300 | +1,104 | 0.00% | 1,894,176 |
| 2011-12-06 | 2011-12-02 | 84.921 | 23,196 | -2,209 | 0.00% | 1,969,821 |
| 2011-12-02 | 2011-11-30 | 76.501 | 25,405 | -6,627 | 0.00% | 1,943,510 |
| 2011-11-23 | 2011-11-21 | 70.707 | 32,032 | +6,627 | 0.01% | 2,264,884 |
| 2011-11-17 | 2011-11-15 | 79.670 | 25,405 | -1,104 | 0.00% | 2,024,010 |
| 2011-11-08 | 2011-11-04 | 82.205 | 26,509 | -1,105 | 0.00% | 2,179,165 |
| 2011-10-31 | 2011-10-27 | 80.485 | 27,614 | -5,523 | 0.01% | 2,222,501 |
| 2011-10-28 | 2011-10-26 | 73.966 | 33,137 | -5,523 | 0.01% | 2,451,016 |
| 2011-10-17 | 2011-10-13 | 71.703 | 38,660 | -8,836 | 0.01% | 2,772,030 |
| 2011-10-14 | 2011-10-12 | 67.267 | 47,496 | +11,046 | 0.01% | 3,194,896 |
| 2011-09-28 | 2011-09-26 | 54.320 | 36,450 | +8,836 | 0.01% | 1,979,975 |
| 2011-09-26 | 2011-09-22 | 59.028 | 27,614 | -15,464 | 0.01% | 1,630,001 |
| 2011-09-22 | 2011-09-20 | 69.258 | 43,078 | -5,523 | 0.01% | 2,983,512 |
| 2011-09-02 | 2011-08-31 | 85.554 | 48,601 | +5,523 | 0.01% | 4,158,033 |
| 2011-08-29 | 2011-08-25 | 74.781 | 43,078 | -1,104 | 0.01% | 3,221,413 |
| 2011-08-25 | 2011-08-23 | 82.386 | 44,182 | +1,104 | 0.01% | 3,639,969 |
| 2011-08-23 | 2011-08-19 | 86.279 | 43,078 | +1,105 | 0.01% | 3,716,715 |
| 2011-08-22 | 2011-08-18 | 93.069 | 41,973 | -1,105 | 0.01% | 3,906,376 |
| 2011-08-17 | 2011-08-15 | 91.982 | 43,078 | +2,651 | 0.01% | 3,962,416 |
| 2011-08-16 | 2011-08-12 | 83.110 | 40,427 | -1,767 | 0.01% | 3,359,890 |
| 2011-08-15 | 2011-08-11 | 84.830 | 42,194 | +1,325 | 0.01% | 3,579,325 |
| 2011-08-11 | 2011-08-09 | 87.908 | 40,869 | +12,150 | 0.01% | 3,592,726 |
| 2011-08-10 | 2011-08-08 | 85.011 | 28,719 | -8,836 | 0.01% | 2,441,438 |
| 2011-08-09 | 2011-08-05 | 87.727 | 37,555 | -17,673 | 0.01% | 3,294,598 |
| 2011-08-05 | 2011-08-03 | 94.698 | 55,228 | +1,105 | 0.01% | 5,230,002 |
| 2011-08-04 | 2011-08-02 | 97.958 | 54,123 | +2,651 | 0.01% | 5,301,759 |
| 2011-08-03 | 2011-08-01 | 94.879 | 51,472 | -2,210 | 0.01% | 4,883,635 |
| 2011-07-29 | 2011-07-27 | 95.785 | 53,682 | +3,977 | 0.01% | 5,141,919 |
| 2011-07-27 | 2011-07-25 | 89.538 | 49,705 | -1,105 | 0.01% | 4,450,484 |
| 2011-07-26 | 2011-07-22 | 88.723 | 50,810 | +1,547 | 0.01% | 4,508,023 |
| 2011-07-21 | 2011-07-19 | 83.110 | 49,263 | -1,105 | 0.01% | 4,094,251 |
| 2011-07-20 | 2011-07-18 | 82.205 | 50,368 | +1,105 | 0.01% | 4,140,487 |
| 2011-07-18 | 2011-07-14 | 86.822 | 49,263 | -1,547 | 0.01% | 4,277,109 |
| 2011-07-15 | 2011-07-13 | 83.110 | 50,810 | +2,209 | 0.01% | 4,222,822 |
| 2011-07-07 | 2011-07-05 | 79.398 | 48,601 | +2,210 | 0.01% | 3,858,830 |
| 2011-07-04 | 2011-06-29 | 75.867 | 46,391 | -6,628 | 0.01% | 3,519,562 |
| 2011-06-30 | 2011-06-28 | 74.328 | 53,019 | +3,314 | 0.01% | 3,940,811 |
| 2011-06-28 | 2011-06-24 | 73.332 | 49,705 | +5,523 | 0.01% | 3,644,987 |
| 2011-06-24 | 2011-06-22 | 68.806 | 44,182 | -3,314 | 0.01% | 3,039,974 |
| 2011-06-15 | 2011-06-13 | 63.374 | 47,496 | -2,209 | 0.01% | 3,009,996 |
| 2011-06-13 | 2011-06-09 | 65.365 | 49,705 | -1,105 | 0.01% | 3,248,988 |
| 2011-06-01 | 2011-05-30 | 66.633 | 50,810 | -1,104 | 0.01% | 3,385,618 |
| 2011-05-31 | 2011-05-27 | 66.995 | 51,914 | +1,104 | 0.01% | 3,477,980 |
| 2011-05-12 | 2011-05-09 | 70.435 | 50,810 | -3,313 | 0.01% | 3,578,819 |
| 2011-04-08 | 2011-04-06 | 70.979 | 54,123 | -1,105 | 0.01% | 3,841,570 |
| 2011-04-06 | 2011-04-01 | 67.900 | 55,228 | -1,767 | 0.01% | 3,750,002 |
| 2011-04-04 | 2011-03-31 | 70.616 | 56,995 | -2,209 | 0.01% | 4,024,781 |
| 2011-03-31 | 2011-03-29 | 64.551 | 59,204 | -117,084 | 0.01% | 3,821,655 |
| 2011-03-29 | 2011-03-25 | 63.102 | 176,288 | +1,105 | 0.03% | 11,124,139 |
| 2011-03-28 | 2011-03-24 | 63.555 | 175,183 | +5,523 | 0.03% | 11,133,711 |
| 2011-03-25 | 2011-03-23 | 60.658 | 169,660 | -663 | 0.03% | 10,291,179 |
| 2011-03-24 | 2011-03-22 | 59.571 | 170,323 | -442 | 0.03% | 10,146,355 |
| 2011-03-23 | 2011-03-21 | 57.670 | 170,765 | -1,325 | 0.03% | 9,848,026 |
| 2011-03-22 | 2011-03-18 | 53.415 | 172,090 | +2,430 | 0.03% | 9,192,180 |
| 2011-03-16 | 2011-03-14 | 59.028 | 169,660 | -3,314 | 0.03% | 10,014,700 |
| 2011-03-11 | 2011-03-09 | 59.209 | 172,974 | -1,988 | 0.03% | 10,241,639 |
| 2011-03-10 | 2011-03-08 | 57.851 | 174,962 | +1,988 | 0.03% | 10,121,747 |
| 2011-03-07 | 2011-03-03 | 60.658 | 172,974 | -4,418 | 0.03% | 10,492,199 |
| 2011-03-04 | 2011-03-02 | 60.114 | 177,392 | -1,105 | 0.03% | 10,663,825 |
| 2011-03-01 | 2011-02-25 | 55.226 | 178,497 | -2,209 | 0.03% | 9,857,610 |
| 2011-02-25 | 2011-02-23 | 56.403 | 180,706 | +221 | 0.03% | 10,192,284 |
| 2011-02-24 | 2011-02-22 | 57.217 | 180,485 | -1,105 | 0.03% | 10,326,879 |
| 2011-02-23 | 2011-02-21 | 58.847 | 181,590 | +1,989 | 0.03% | 10,686,025 |
| 2011-02-22 | 2011-02-18 | 60.748 | 179,601 | -2,209 | 0.03% | 10,910,437 |
| 2011-02-21 | 2011-02-17 | 59.119 | 181,810 | +2,209 | 0.03% | 10,748,351 |
| 2011-02-18 | 2011-02-16 | 56.584 | 179,601 | +1,104 | 0.03% | 10,162,479 |
| 2011-02-16 | 2011-02-14 | 56.493 | 178,497 | -663 | 0.03% | 10,083,850 |
| 2011-02-09 | 2011-02-07 | 54.320 | 179,160 | -1,104 | 0.03% | 9,732,024 |
| 2011-01-31 | 2011-01-27 | 54.320 | 180,264 | -1,988 | 0.03% | 9,791,994 |
| 2011-01-26 | 2011-01-24 | 51.152 | 182,252 | -1,105 | 0.03% | 9,322,484 |
| 2011-01-04 | 2010-12-31 | 53.687 | 183,357 | -1,104 | 0.03% | 9,843,807 |
| 2011-01-03 | 2010-12-29 | 51.785 | 184,461 | +1,104 | 0.03% | 9,552,377 |
| 2010-12-22 | 2010-12-20 | 53.234 | 183,357 | +2,651 | 0.03% | 9,760,807 |
| 2010-12-21 | 2010-12-17 | 55.950 | 180,706 | +2,209 | 0.03% | 10,110,484 |
| 2010-12-20 | 2010-12-16 | 54.773 | 178,497 | +1,547 | 0.03% | 9,776,810 |
| 2010-12-17 | 2010-12-15 | 58.756 | 176,950 | -1,105 | 0.03% | 10,396,955 |
| 2010-12-16 | 2010-12-14 | 58.938 | 178,055 | +2,209 | 0.03% | 10,494,120 |
| 2010-12-15 | 2010-12-13 | 60.748 | 175,846 | +1,105 | 0.03% | 10,682,328 |
| 2010-12-10 | 2010-12-08 | 57.942 | 174,741 | +2,872 | 0.03% | 10,124,782 |
| 2010-12-09 | 2010-12-07 | 61.654 | 171,869 | -1,105 | 0.03% | 10,596,332 |
| 2010-12-03 | 2010-12-01 | 65.094 | 172,974 | +2,209 | 0.03% | 11,259,539 |
| 2010-12-02 | 2010-11-30 | 64.732 | 170,765 | +1,105 | 0.03% | 11,053,907 |
| 2010-11-22 | 2010-11-18 | 65.728 | 169,660 | +2,209 | 0.03% | 11,151,338 |
| 2010-11-19 | 2010-11-17 | 60.748 | 167,451 | -2,209 | 0.03% | 10,172,347 |
| 2010-11-18 | 2010-11-16 | 65.365 | 169,660 | +1,104 | 0.03% | 11,089,898 |
| 2010-11-17 | 2010-11-15 | 66.814 | 168,556 | -4,418 | 0.03% | 11,261,895 |
| 2010-11-16 | 2010-11-12 | 67.086 | 172,974 | +1,105 | 0.03% | 11,604,059 |
| 2010-11-15 | 2010-11-11 | 71.069 | 171,869 | +1,104 | 0.03% | 12,214,567 |
| 2010-11-12 | 2010-11-10 | 76.048 | 170,765 | +2,209 | 0.03% | 12,986,408 |
| 2010-11-11 | 2010-11-09 | 72.789 | 168,556 | +1,326 | 0.03% | 12,269,056 |
| 2010-11-10 | 2010-11-08 | 71.431 | 167,230 | -3,314 | 0.03% | 11,945,438 |
| 2010-11-09 | 2010-11-05 | 68.263 | 170,544 | -5,523 | 0.03% | 11,641,761 |
| 2010-11-08 | 2010-11-04 | 66.452 | 176,067 | +4,418 | 0.03% | 11,699,974 |
| 2010-11-05 | 2010-11-03 | 66.723 | 171,649 | -883 | 0.03% | 11,453,010 |
| 2010-11-04 | 2010-11-02 | 62.468 | 172,532 | -442 | 0.03% | 10,777,788 |
| 2010-11-03 | 2010-11-01 | 62.740 | 172,974 | +884 | 0.03% | 10,852,379 |
| 2010-11-02 | 2010-10-29 | 61.563 | 172,090 | -2,651 | 0.03% | 10,594,377 |
| 2010-11-01 | 2010-10-28 | 59.752 | 174,741 | +11,487 | 0.03% | 10,441,181 |
| 2010-10-29 | 2010-10-27 | 63.193 | 163,254 | +3,756 | 0.03% | 10,316,447 |
| 2010-10-27 | 2010-10-25 | 66.814 | 159,498 | +4,197 | 0.03% | 10,656,694 |
| 2010-10-26 | 2010-10-22 | 68.896 | 155,301 | +9,941 | 0.03% | 10,699,655 |
| 2010-10-25 | 2010-10-21 | 69.530 | 145,360 | +3,314 | 0.03% | 10,106,878 |
| 2010-10-21 | 2010-10-19 | 60.477 | 142,046 | -2,209 | 0.03% | 8,590,459 |
| 2010-10-20 | 2010-10-18 | 60.114 | 144,255 | +3,313 | 0.03% | 8,671,812 |
| 2010-10-18 | 2010-10-14 | 58.123 | 140,942 | -2,209 | 0.03% | 8,191,932 |
| 2010-10-15 | 2010-10-13 | 54.320 | 143,151 | +3,314 | 0.03% | 7,776,005 |
| 2010-10-14 | 2010-10-12 | 52.419 | 139,837 | +5,523 | 0.03% | 7,330,128 |
| 2010-10-05 | 2010-09-30 | 52.329 | 134,314 | +5,522 | 0.02% | 7,028,457 |
| 2010-09-30 | 2010-09-28 | 46.625 | 128,792 | -2,209 | 0.02% | 6,004,917 |
| 2010-09-28 | 2010-09-24 | 44.724 | 131,001 | +2,209 | 0.02% | 5,858,851 |
| 2010-09-14 | 2010-09-10 | 36.123 | 128,792 | -4,418 | 0.02% | 4,652,353 |
| 2010-09-10 | 2010-09-08 | 33.950 | 133,210 | +4,418 | 0.02% | 4,522,504 |
| 2010-09-06 | 2010-09-02 | 30.510 | 128,792 | -4,418 | 0.02% | 3,929,431 |
| 2010-09-01 | 2010-08-30 | 30.057 | 133,210 | +4,418 | 0.02% | 4,003,924 |
| 2010-08-31 | 2010-08-27 | 29.605 | 128,792 | -6,627 | 0.02% | 3,812,831 |
| 2010-08-24 | 2010-08-20 | 29.061 | 135,419 | +6,627 | 0.02% | 3,935,460 |
| 2010-08-23 | 2010-08-19 | 29.514 | 128,792 | -5,522 | 0.02% | 3,801,171 |
| 2010-08-20 | 2010-08-18 | 28.880 | 134,314 | +5,522 | 0.02% | 3,879,027 |
| 2010-08-10 | 2010-08-06 | 27.884 | 128,792 | -5,522 | 0.02% | 3,591,290 |
| 2010-08-06 | 2010-08-04 | 27.522 | 134,314 | +5,522 | 0.02% | 3,696,628 |
| 2010-08-02 | 2010-07-29 | 29.514 | 128,792 | -4,860 | 0.02% | 3,801,171 |
| 2010-07-29 | 2010-07-27 | 27.884 | 133,652 | +4,860 | 0.02% | 3,726,808 |
| 2010-07-27 | 2010-07-23 | 27.070 | 128,792 | -33,136 | 0.02% | 3,486,350 |
| 2010-06-21 | 2010-06-17 | 23.358 | 161,928 | -5,523 | 0.03% | 3,782,270 |
| 2010-06-18 | 2010-06-15 | 22.815 | 167,451 | -1,105 | 0.03% | 3,820,315 |
| 2010-06-17 | 2010-06-14 | 22.724 | 168,556 | +6,628 | 0.03% | 3,830,265 |
| 2010-06-08 | 2010-06-04 | 22.271 | 161,928 | -7,070 | 0.03% | 3,606,351 |
| 2010-06-07 | 2010-06-03 | 21.366 | 168,998 | -1,767 | 0.03% | 3,610,808 |
| 2010-06-04 | 2010-06-02 | 21.638 | 170,765 | +8,837 | 0.03% | 3,694,942 |
| 2010-06-01 | 2010-05-28 | 22.452 | 161,928 | -7,732 | 0.03% | 3,635,670 |
| 2010-05-31 | 2010-05-27 | 20.913 | 169,660 | +7,732 | 0.03% | 3,548,153 |
| 2010-04-23 | 2010-04-21 | 23.086 | 161,928 | -5,523 | 0.03% | 3,738,290 |
| 2010-03-30 | 2010-03-26 | 20.370 | 167,451 | -5,523 | 0.03% | 3,410,995 |
| 2010-03-29 | 2010-03-25 | 19.646 | 172,974 | +5,523 | 0.03% | 3,398,220 |
| 2010-03-22 | 2010-03-18 | 21.004 | 167,451 | -4,418 | 0.03% | 3,517,115 |
| 2010-03-19 | 2010-03-17 | 20.461 | 171,869 | -11,046 | 0.03% | 3,516,551 |
| 2010-02-24 | 2010-02-22 | 17.564 | 182,915 | -6,627 | 0.03% | 3,212,639 |
| 2010-02-23 | 2010-02-19 | 17.564 | 189,542 | +6,627 | 0.03% | 3,329,033 |
| 2010-02-18 | 2010-02-12 | 18.288 | 182,915 | -5,523 | 0.03% | 3,345,119 |
| 2010-02-12 | 2010-02-10 | 18.016 | 188,438 | +5,523 | 0.03% | 3,394,943 |
| 2010-01-27 | 2010-01-25 | 19.374 | 182,915 | +2,209 | 0.03% | 3,543,839 |
| 2010-01-15 | 2010-01-13 | 19.555 | 180,706 | +11,046 | 0.03% | 3,533,761 |
| 2010-01-14 | 2010-01-12 | 20.370 | 169,660 | +4,418 | 0.03% | 3,455,993 |
| 2010-01-12 | 2010-01-08 | 21.275 | 165,242 | -4,418 | 0.03% | 3,515,598 |
| 2010-01-11 | 2010-01-07 | 20.642 | 169,660 | +4,418 | 0.03% | 3,502,073 |
| 2010-01-07 | 2010-01-05 | 22.452 | 165,242 | -11,046 | 0.03% | 3,710,078 |
| 2009-12-29 | 2009-12-24 | 20.189 | 176,288 | -2,209 | 0.03% | 3,559,086 |
| 2009-12-21 | 2009-12-17 | 20.732 | 178,497 | -3,755 | 0.03% | 3,700,644 |
| 2009-12-17 | 2009-12-15 | 21.094 | 182,252 | +11,045 | 0.03% | 3,844,493 |
| 2009-12-14 | 2009-12-10 | 20.732 | 171,207 | -51,472 | 0.03% | 3,549,506 |
| 2009-12-11 | 2009-12-09 | 21.728 | 222,679 | +4,418 | 0.04% | 4,838,396 |
| 2009-12-10 | 2009-12-08 | 22.271 | 218,261 | -7,732 | 0.04% | 4,860,961 |
| 2009-12-09 | 2009-12-07 | 21.275 | 225,993 | +47,496 | 0.04% | 4,808,103 |
| 2009-12-08 | 2009-12-04 | 20.370 | 178,497 | +5,523 | 0.03% | 3,636,004 |
| 2009-12-07 | 2009-12-03 | 22.000 | 172,974 | +11,046 | 0.03% | 3,805,380 |
| 2009-11-24 | 2009-11-20 | 20.189 | 161,928 | -4,419 | 0.03% | 3,269,171 |
| 2009-11-19 | 2009-11-17 | 22.000 | 166,347 | +4,419 | 0.03% | 3,659,587 |
| 2009-11-17 | 2009-11-13 | 22.181 | 161,928 | -5,523 | 0.03% | 3,591,691 |
| 2009-11-16 | 2009-11-12 | 22.000 | 167,451 | -5,965 | 0.03% | 3,683,875 |
| 2009-11-13 | 2009-11-11 | 22.724 | 173,416 | -35,346 | 0.03% | 3,940,704 |
| 2009-11-12 | 2009-11-10 | 22.271 | 208,762 | -6,185 | 0.04% | 4,649,406 |
| 2009-11-10 | 2009-11-06 | 19.103 | 214,947 | +41,973 | 0.04% | 4,106,055 |
| 2009-11-09 | 2009-11-05 | 18.107 | 172,974 | +11,046 | 0.03% | 3,132,000 |
| 2009-11-05 | 2009-11-03 | 14.757 | 161,928 | -15,464 | 0.03% | 2,389,574 |
| 2009-11-04 | 2009-11-02 | 16.387 | 177,392 | +13,254 | 0.03% | 2,906,856 |
| 2009-10-22 | 2009-10-20 | 9.597 | 164,138 | -1,325 | 0.03% | 1,575,164 |
| 2009-09-23 | 2009-09-21 | 7.786 | 165,463 | +1,325 | 0.03% | 1,288,280 |
| 2009-07-24 | 2009-07-22 | 10.140 | 164,138 | -5,522 | 0.03% | 1,664,325 |
| 2009-06-19 | 2009-06-17 | 9.597 | 169,660 | -1,768 | 0.03% | 1,628,157 |
| 2009-06-04 | 2009-06-02 | 6.881 | 171,428 | +1,768 | 0.03% | 1,179,523 |
| 2009-05-11 | 2009-05-07 | 6.156 | 169,660 | +5,522 | 0.04% | 1,044,478 |
| 2008-11-05 | 2008-11-03 | 2.988 | 164,138 | -22,091 | 0.04% | 490,381 |
| 2008-11-04 | 2008-10-31 | 2.897 | 186,229 | +22,091 | 0.05% | 539,521 |
| 2008-10-30 | 2008-10-28 | 2.354 | 164,138 | -883 | 0.04% | 386,361 |
| 2008-02-05 | 2008-02-01 | 14.395 | 165,021 | -442 | 0.04% | 2,375,457 |
| 2008-01-08 | 2008-01-04 | 16.387 | 165,463 | -27,614 | 0.04% | 2,711,380 |
| 2007-11-30 | 2007-11-28 | 15.119 | 193,077 | -4,418 | 0.05% | 2,919,160 |
| 2007-10-30 | 2007-10-26 | 18.288 | 197,495 | +442 | 0.05% | 3,611,756 |
| 2007-10-26 | 2007-10-24 | 18.378 | 197,053 | +2,209 | 0.05% | 3,621,512 |
| 2007-10-24 | 2007-10-22 | 18.288 | 194,844 | +442 | 0.05% | 3,563,275 |
| 2007-10-11 | 2007-10-09 | 19.103 | 194,402 | -12,543 | 0.05% | 3,713,591 |
| 2007-10-09 | 2007-10-05 | 19.103 | 206,945 | -1,105 | 0.05% | 3,953,195 |
| 2007-10-04 | 2007-10-02 | 18.650 | 208,050 | -4,418 | 0.05% | 3,880,126 |
| 2007-10-03 | 2007-09-28 | 19.374 | 212,468 | +1,105 | 0.05% | 4,116,406 |
| 2007-10-02 | 2007-09-27 | 19.736 | 211,363 | +4,418 | 0.05% | 4,171,539 |
| 2007-09-27 | 2007-09-24 | 17.473 | 206,945 | -88,365 | 0.05% | 3,615,956 |
| 2007-09-25 | 2007-09-21 | 19.193 | 295,310 | -11,045 | 0.07% | 5,667,935 |
| 2007-08-29 | 2007-08-27 | 17.382 | 306,355 | -663 | 0.08% | 5,325,214 |
| 2007-08-21 | 2007-08-17 | 14.576 | 307,018 | -19,882 | 0.08% | 4,475,078 |
| 2007-08-13 | 2007-08-09 | 17.201 | 326,900 | -2,209 | 0.08% | 5,623,147 |
| 2007-08-10 | 2007-08-08 | 17.292 | 329,109 | +18,777 | 0.08% | 5,690,940 |
| 2007-08-08 | 2007-08-06 | 17.564 | 310,332 | -2,209 | 0.08% | 5,450,536 |
| 2007-08-03 | 2007-08-01 | 17.835 | 312,541 | -1,104 | 0.08% | 5,574,220 |
| 2007-07-30 | 2007-07-26 | 19.193 | 313,645 | -2,210 | 0.08% | 6,019,842 |
| 2007-07-18 | 2007-07-16 | 19.374 | 315,855 | +4,419 | 0.08% | 6,119,450 |
| 2007-07-13 | 2007-07-11 | 19.103 | 311,436 | -22,091 | 0.08% | 5,949,249 |
| 2007-07-12 | 2007-07-10 | 19.555 | 333,527 | +2,209 | 0.08% | 6,522,223 |
| 2007-07-11 | 2007-07-09 | 19.736 | 331,318 | +22,091 | 0.08% | 6,539,016 |
| 2007-06-27 | 2007-06-25 | 18.469 | 309,227 | +27,614 | 0.08% | 5,711,083 |
| 2007-06-26 | 2007-06-22 | 19.103 | 281,613 | 0.07% | 5,379,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy