History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 180,000 | +0 | 0.00% | 720,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 180,000 | +0 | 0.00% | 750,600 |
| 2025-10-10 | 2025-10-08 | 4.240 | 180,000 | +0 | 0.00% | 763,200 |
| 2025-10-09 | 2025-10-06 | 4.270 | 180,000 | +0 | 0.00% | 768,600 |
| 2025-10-08 | 2025-10-03 | 4.250 | 180,000 | +0 | 0.00% | 765,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 180,000 | +0 | 0.00% | 754,200 |
| 2025-10-03 | 2025-09-30 | 4.120 | 180,000 | +0 | 0.00% | 741,600 |
| 2025-10-02 | 2025-09-29 | 4.090 | 180,000 | +0 | 0.00% | 736,200 |
| 2025-09-30 | 2025-09-26 | 3.980 | 180,000 | +0 | 0.00% | 716,400 |
| 2025-09-29 | 2025-09-25 | 3.870 | 180,000 | +0 | 0.00% | 696,600 |
| 2025-09-26 | 2025-09-24 | 3.840 | 180,000 | +0 | 0.00% | 691,200 |
| 2025-09-25 | 2025-09-23 | 3.880 | 180,000 | +0 | 0.00% | 698,400 |
| 2025-09-24 | 2025-09-22 | 3.860 | 180,000 | +0 | 0.00% | 694,800 |
| 2025-09-23 | 2025-09-19 | 3.790 | 180,000 | +0 | 0.00% | 682,200 |
| 2025-09-22 | 2025-09-18 | 3.730 | 180,000 | +0 | 0.00% | 671,400 |
| 2025-09-19 | 2025-09-17 | 3.690 | 180,000 | +0 | 0.00% | 664,200 |
| 2025-09-18 | 2025-09-16 | 3.720 | 180,000 | +0 | 0.00% | 669,600 |
| 2025-09-17 | 2025-09-15 | 3.720 | 180,000 | +0 | 0.00% | 669,600 |
| 2025-09-16 | 2025-09-12 | 3.610 | 180,000 | +0 | 0.00% | 649,800 |
| 2025-09-15 | 2025-09-11 | 3.550 | 180,000 | +0 | 0.00% | 639,000 |
| 2025-09-12 | 2025-09-10 | 3.670 | 180,000 | +0 | 0.00% | 660,600 |
| 2025-09-11 | 2025-09-09 | 3.660 | 180,000 | +0 | 0.00% | 658,800 |
| 2025-09-10 | 2025-09-08 | 3.720 | 180,000 | +0 | 0.00% | 669,600 |
| 2025-09-09 | 2025-09-05 | 3.530 | 180,000 | +0 | 0.00% | 635,400 |
| 2025-09-08 | 2025-09-04 | 3.300 | 180,000 | +0 | 0.00% | 594,000 |
| 2025-09-05 | 2025-09-03 | 4.972 | 180,000 | +0 | 0.00% | 894,941 |
| 2025-09-04 | 2025-09-02 | 4.897 | 180,000 | +36,272 | 0.00% | 881,415 |
| 2025-09-03 | 2025-09-01 | 4.922 | 143,728 | +0 | 0.00% | 707,400 |
| 2025-09-02 | 2025-08-29 | 4.984 | 143,728 | +0 | 0.00% | 716,400 |
| 2025-09-01 | 2025-08-28 | 5.022 | 143,728 | +0 | 0.00% | 721,800 |
| 2025-08-29 | 2025-08-27 | 5.047 | 143,728 | +0 | 0.00% | 725,400 |
| 2025-08-28 | 2025-08-26 | 4.947 | 143,728 | +0 | 0.00% | 711,000 |
| 2025-08-27 | 2025-08-25 | 4.947 | 143,728 | -7,985 | 0.00% | 711,000 |
| 2025-08-07 | 2025-08-05 | 4.083 | 151,713 | +7,985 | 0.00% | 619,401 |
| 2025-05-06 | 2025-04-30 | 3.444 | 143,728 | -3,194 | 0.00% | 495,000 |
| 2025-03-18 | 2025-03-14 | 3.344 | 146,922 | -15,970 | 0.00% | 491,280 |
| 2025-03-17 | 2025-03-13 | 6.448 | 162,892 | +7,985 | 0.00% | 1,050,280 |
| 2025-03-14 | 2025-03-12 | 6.516 | 154,907 | +43,224 | 0.00% | 1,009,337 |
| 2025-03-13 | 2025-03-11 | 6.482 | 111,683 | +2,351 | 0.00% | 723,900 |
| 2025-03-11 | 2025-03-07 | 6.720 | 109,332 | +2,351 | 0.00% | 734,701 |
| 2024-07-03 | 2024-06-28 | 28.652 | 106,981 | +54,830 | 0.00% | 3,065,171 |
| 2024-06-24 | 2024-06-20 | 28.686 | 52,151 | +573 | 0.00% | 1,496,027 |
| 2024-04-26 | 2024-04-24 | 32.402 | 51,578 | +10,247 | 0.00% | 1,671,221 |
| 2023-08-11 | 2023-08-09 | 22.165 | 41,331 | +10,553 | 0.00% | 916,097 |
| 2023-02-10 | 2023-02-08 | 34.836 | 30,778 | +6,079 | 0.00% | 1,072,176 |
| 2023-01-18 | 2023-01-16 | 32.722 | 24,699 | +6,861 | 0.00% | 808,209 |
| 2022-11-24 | 2022-11-22 | 31.556 | 17,838 | +5,489 | 0.00% | 562,901 |
| 2022-10-12 | 2022-10-10 | 18.948 | 12,349 | -549 | 0.00% | 233,993 |
| 2022-10-10 | 2022-10-06 | 16.470 | 12,898 | +549 | 0.00% | 212,436 |
| 2021-03-31 | 2021-03-29 | 51.379 | 12,349 | -549 | 0.00% | 634,481 |
| 2021-03-22 | 2021-03-18 | 51.088 | 12,898 | -1,372 | 0.00% | 658,929 |
| 2021-03-18 | 2021-03-16 | 48.974 | 14,270 | +1,372 | 0.00% | 698,862 |
| 2021-03-17 | 2021-03-15 | 49.776 | 12,898 | +549 | 0.00% | 642,009 |
| 2021-03-12 | 2021-03-10 | 52.327 | 12,349 | -549 | 0.00% | 646,181 |
| 2021-02-05 | 2021-02-03 | 52.618 | 12,898 | -1,372 | 0.00% | 678,668 |
| 2021-01-06 | 2021-01-04 | 48.245 | 14,270 | +548 | 0.00% | 688,462 |
| 2021-01-05 | 2020-12-31 | 51.452 | 13,722 | -548 | 0.00% | 706,025 |
| 2020-12-18 | 2020-12-16 | 47.152 | 14,270 | -549 | 0.00% | 672,862 |
| 2020-12-14 | 2020-12-10 | 44.237 | 14,819 | +549 | 0.00% | 655,550 |
| 2020-12-02 | 2020-11-30 | 50.286 | 14,270 | +548 | 0.00% | 717,581 |
| 2020-11-02 | 2020-10-29 | 50.578 | 13,722 | -548 | 0.00% | 694,025 |
| 2020-10-30 | 2020-10-28 | 48.828 | 14,270 | +548 | 0.00% | 696,782 |
| 2020-09-17 | 2020-09-15 | 51.233 | 13,722 | -548 | 0.00% | 703,025 |
| 2020-09-15 | 2020-09-11 | 49.193 | 14,270 | +274 | 0.00% | 701,982 |
| 2020-09-14 | 2020-09-10 | 48.610 | 13,996 | +274 | 0.00% | 680,343 |
| 2020-09-02 | 2020-08-31 | 50.578 | 13,722 | +4,117 | 0.00% | 694,025 |
| 2020-08-17 | 2020-08-13 | 55.242 | 9,605 | +5,489 | 0.00% | 530,597 |
| 2020-08-10 | 2020-08-06 | 61.218 | 4,116 | -6,861 | 0.00% | 251,972 |
| 2020-07-27 | 2020-07-23 | 57.501 | 10,977 | +4,116 | 0.00% | 631,188 |
| 2020-07-23 | 2020-07-21 | 62.967 | 6,861 | +350 | 0.00% | 432,018 |
| 2020-07-16 | 2020-07-14 | 62.353 | 6,511 | +2,604 | 0.00% | 405,980 |
| 2020-07-13 | 2020-07-09 | 65.041 | 3,907 | -3,907 | 0.00% | 254,113 |
| 2020-07-07 | 2020-07-03 | 63.505 | 7,814 | -260 | 0.00% | 496,226 |
| 2020-07-06 | 2020-07-02 | 56.287 | 8,074 | -521 | 0.00% | 454,457 |
| 2020-07-03 | 2020-06-30 | 53.292 | 8,595 | +261 | 0.00% | 458,043 |
| 2020-07-02 | 2020-06-29 | 55.211 | 8,334 | +4,427 | 0.00% | 460,132 |
| 2020-06-15 | 2020-06-11 | 60.203 | 3,907 | -6,511 | 0.00% | 235,212 |
| 2020-06-10 | 2020-06-08 | 57.131 | 10,418 | -261 | 0.00% | 595,193 |
| 2020-06-05 | 2020-06-03 | 55.672 | 10,679 | -520 | 0.00% | 594,524 |
| 2020-05-29 | 2020-05-27 | 51.910 | 11,199 | +260 | 0.00% | 581,335 |
| 2020-05-13 | 2020-05-11 | 55.903 | 10,939 | +521 | 0.00% | 611,518 |
| 2020-05-11 | 2020-05-07 | 56.978 | 10,418 | -521 | 0.00% | 593,593 |
| 2020-05-05 | 2020-04-29 | 55.365 | 10,939 | -260 | 0.00% | 605,638 |
| 2020-03-02 | 2020-02-27 | 52.831 | 11,199 | +781 | 0.00% | 591,654 |
| 2020-02-21 | 2020-02-19 | 56.824 | 10,418 | -521 | 0.00% | 591,993 |
| 2020-02-10 | 2020-02-06 | 56.133 | 10,939 | -260 | 0.00% | 614,038 |
| 2020-01-30 | 2020-01-24 | 54.136 | 11,199 | +260 | 0.00% | 606,274 |
| 2020-01-23 | 2020-01-21 | 56.363 | 10,939 | +521 | 0.00% | 616,558 |
| 2020-01-10 | 2020-01-08 | 59.435 | 10,418 | +3,907 | 0.00% | 619,193 |
| 2019-12-03 | 2019-11-29 | 62.046 | 6,511 | +2,604 | 0.00% | 403,980 |
| 2019-09-05 | 2019-09-03 | 64.514 | 3,907 | -260 | 0.00% | 252,058 |
| 2019-09-04 | 2019-09-02 | 66.071 | 4,167 | +55 | 0.00% | 275,317 |
| 2019-08-23 | 2019-08-21 | 59.145 | 4,112 | -257 | 0.00% | 243,203 |
| 2019-08-09 | 2019-08-07 | 54.553 | 4,369 | +257 | 0.00% | 238,343 |
| 2019-08-07 | 2019-08-05 | 68.603 | 4,112 | +257 | 0.00% | 282,097 |
| 2019-08-06 | 2019-08-02 | 70.576 | 3,855 | +357 | 0.00% | 272,069 |
| 2019-07-05 | 2019-07-03 | 78.122 | 3,498 | -1,166 | 0.00% | 273,271 |
| 2019-06-10 | 2019-06-05 | 69.204 | 4,664 | -467 | 0.00% | 322,766 |
| 2019-06-04 | 2019-05-31 | 68.432 | 5,131 | -233 | 0.00% | 351,124 |
| 2019-05-14 | 2019-05-09 | 65.945 | 5,364 | +466 | 0.00% | 353,729 |
| 2019-05-08 | 2019-05-06 | 69.547 | 4,898 | +234 | 0.00% | 340,639 |
| 2019-04-09 | 2019-04-04 | 72.462 | 4,664 | -234 | 0.00% | 337,964 |
| 2019-04-08 | 2019-04-03 | 69.632 | 4,898 | -233 | 0.00% | 341,059 |
| 2019-04-03 | 2019-04-01 | 67.746 | 5,131 | -233 | 0.00% | 347,604 |
| 2019-03-12 | 2019-03-08 | 63.458 | 5,364 | +233 | 0.00% | 340,389 |
| 2019-03-05 | 2019-03-01 | 68.689 | 5,131 | -233 | 0.00% | 352,444 |
| 2019-03-04 | 2019-02-28 | 65.945 | 5,364 | +466 | 0.00% | 353,729 |
| 2019-02-28 | 2019-02-26 | 70.318 | 4,898 | -233 | 0.00% | 344,419 |
| 2019-02-25 | 2019-02-21 | 65.773 | 5,131 | -233 | 0.00% | 337,483 |
| 2019-01-18 | 2019-01-16 | 58.056 | 5,364 | -467 | 0.00% | 311,410 |
| 2019-01-14 | 2019-01-10 | 55.912 | 5,831 | -466 | 0.00% | 326,021 |
| 2018-12-18 | 2018-12-14 | 53.339 | 6,297 | +466 | 0.00% | 335,876 |
| 2018-11-28 | 2018-11-26 | 58.313 | 5,831 | +467 | 0.00% | 340,022 |
| 2018-10-30 | 2018-10-26 | 55.826 | 5,364 | -700 | 0.00% | 299,450 |
| 2018-10-23 | 2018-10-19 | 59.170 | 6,064 | -2,332 | 0.00% | 358,809 |
| 2018-10-22 | 2018-10-18 | 57.884 | 8,396 | +2,332 | 0.00% | 485,994 |
| 2018-10-16 | 2018-10-12 | 67.746 | 6,064 | +1,400 | 0.00% | 410,810 |
| 2018-10-08 | 2018-10-04 | 95.282 | 4,664 | +46 | 0.00% | 444,397 |
| 2018-09-27 | 2018-09-24 | 113.992 | 4,618 | +231 | 0.00% | 526,417 |
| 2018-09-26 | 2018-09-21 | 117.284 | 4,387 | -924 | 0.00% | 514,525 |
| 2018-08-30 | 2018-08-28 | 112.087 | 5,311 | +693 | 0.00% | 595,293 |
| 2018-08-29 | 2018-08-27 | 108.275 | 4,618 | -462 | 0.00% | 500,016 |
| 2018-08-20 | 2018-08-16 | 83.069 | 5,080 | +1,155 | 0.00% | 421,990 |
| 2018-03-29 | 2018-03-27 | 155.917 | 3,925 | +231 | 0.00% | 611,973 |
| 2018-03-16 | 2018-03-14 | 167.177 | 3,694 | +231 | 0.00% | 617,553 |
| 2018-03-09 | 2018-03-07 | 166.311 | 3,463 | +1,154 | 0.00% | 575,935 |
| 2018-03-06 | 2018-03-02 | 173.067 | 2,309 | +1,155 | 0.00% | 399,613 |
| 2018-02-12 | 2018-02-08 | 166.311 | 1,154 | -231 | 0.00% | 191,923 |
| 2018-02-09 | 2018-02-07 | 161.460 | 1,385 | +231 | 0.00% | 223,623 |
| 2018-01-31 | 2018-01-29 | 170.469 | 1,154 | -231 | 0.00% | 196,721 |
| 2018-01-29 | 2018-01-25 | 163.193 | 1,385 | +231 | 0.00% | 226,022 |
| 2018-01-10 | 2018-01-08 | 182.336 | 1,154 | -462 | 0.00% | 210,416 |
| 2018-01-09 | 2018-01-05 | 180.603 | 1,616 | +462 | 0.00% | 291,855 |
| 2018-01-05 | 2018-01-03 | 186.667 | 1,154 | -462 | 0.00% | 215,414 |
| 2017-12-28 | 2017-12-22 | 170.642 | 1,616 | -231 | 0.00% | 275,758 |
| 2017-12-22 | 2017-12-20 | 160.421 | 1,847 | +231 | 0.00% | 296,297 |
| 2017-12-06 | 2017-12-04 | 180.170 | 1,616 | +462 | 0.00% | 291,155 |
| 2017-11-23 | 2017-11-21 | 194.030 | 1,154 | -1,155 | 0.00% | 223,910 |
| 2017-11-07 | 2017-11-03 | 171.162 | 2,309 | -231 | 0.00% | 395,213 |
| 2017-11-06 | 2017-11-02 | 171.508 | 2,540 | +231 | 0.00% | 435,631 |
| 2017-11-02 | 2017-10-31 | 170.815 | 2,309 | -231 | 0.00% | 394,413 |
| 2017-11-01 | 2017-10-30 | 167.870 | 2,540 | +1,386 | 0.00% | 426,390 |
| 2017-10-26 | 2017-10-24 | 181.470 | 1,154 | -924 | 0.00% | 209,416 |
| 2017-10-09 | 2017-10-04 | 192.367 | 2,078 | +10 | 0.00% | 399,739 |
| 2017-09-26 | 2017-09-22 | 196.719 | 2,068 | +460 | 0.00% | 406,816 |
| 2017-09-22 | 2017-09-20 | 204.553 | 1,608 | -460 | 0.00% | 328,922 |
| 2017-09-21 | 2017-09-19 | 197.155 | 2,068 | +919 | 0.00% | 407,716 |
| 2017-09-14 | 2017-09-12 | 186.709 | 1,149 | -689 | 0.00% | 214,529 |
| 2017-09-12 | 2017-09-08 | 172.521 | 1,838 | -230 | 0.00% | 317,094 |
| 2017-08-28 | 2017-08-24 | 178.440 | 2,068 | +1,149 | 0.00% | 369,014 |
| 2017-08-21 | 2017-08-17 | 178.440 | 919 | +689 | 0.00% | 163,987 |
| 2017-08-17 | 2017-08-15 | 180.181 | 230 | -689 | 0.00% | 41,442 |
| 2017-08-15 | 2017-08-11 | 174.958 | 919 | +689 | 0.00% | 160,787 |
| 2017-08-02 | 2017-07-31 | 172.173 | 230 | -689 | 0.00% | 39,600 |
| 2017-08-01 | 2017-07-28 | 161.554 | 919 | +230 | 0.00% | 148,468 |
| 2017-07-31 | 2017-07-27 | 163.469 | 689 | -460 | 0.00% | 112,630 |
| 2017-07-28 | 2017-07-26 | 154.764 | 1,149 | +460 | 0.00% | 177,824 |
| 2017-07-26 | 2017-07-24 | 158.420 | 689 | +689 | 0.00% | 109,151 |
| 2017-07-17 | 2017-07-13 | 136.485 | 0 | -689 | ||
| 2017-07-13 | 2017-07-11 | 133.177 | 689 | -460 | 0.00% | 91,759 |
| 2017-07-12 | 2017-07-10 | 125.866 | 1,149 | +460 | 0.00% | 144,620 |
| 2017-07-10 | 2017-07-06 | 131.436 | 689 | -1,609 | 0.00% | 90,560 |
| 2017-06-27 | 2017-06-23 | 123.777 | 2,298 | +1,609 | 0.00% | 284,439 |
| 2017-06-21 | 2017-06-19 | 126.040 | 689 | -460 | 0.00% | 86,841 |
| 2017-06-20 | 2017-06-16 | 123.254 | 1,149 | +460 | 0.00% | 141,619 |
| 2017-06-14 | 2017-06-12 | 126.388 | 689 | +689 | 0.00% | 87,081 |
| 2017-06-13 | 2017-06-09 | 130.566 | 0 | -689 | ||
| 2017-06-09 | 2017-06-07 | 124.821 | 689 | +689 | 0.00% | 86,002 |
| 2017-06-08 | 2017-06-06 | 127.781 | 0 | -689 | ||
| 2017-06-07 | 2017-06-05 | 125.343 | 689 | +689 | 0.00% | 86,362 |
| 2017-06-02 | 2017-05-31 | 126.562 | 0 | -919 | ||
| 2017-05-31 | 2017-05-26 | 122.036 | 919 | +689 | 0.00% | 112,151 |
| 2017-05-29 | 2017-05-25 | 124.299 | 230 | -689 | 0.00% | 28,589 |
| 2017-05-26 | 2017-05-24 | 120.991 | 919 | +689 | 0.00% | 111,191 |
| 2017-05-17 | 2017-05-15 | 119.250 | 230 | -1,149 | 0.00% | 27,428 |
| 2017-04-05 | 2017-03-31 | 113.157 | 1,379 | +1,149 | 0.00% | 156,044 |
| 2017-03-29 | 2017-03-27 | 117.683 | 230 | -1,149 | 0.00% | 27,067 |
| 2017-03-28 | 2017-03-24 | 111.242 | 1,379 | +1,149 | 0.00% | 153,403 |
| 2017-03-10 | 2017-03-08 | 114.028 | 230 | -2,297 | 0.00% | 26,226 |
| 2017-02-28 | 2017-02-24 | 106.716 | 2,527 | +1,148 | 0.00% | 269,671 |
| 2017-02-09 | 2017-02-07 | 104.453 | 1,379 | -1,148 | 0.00% | 144,040 |
| 2017-02-08 | 2017-02-06 | 101.841 | 2,527 | -1,149 | 0.00% | 257,353 |
| 2017-01-26 | 2017-01-24 | 95.226 | 3,676 | +1,149 | 0.00% | 350,051 |
| 2016-10-18 | 2016-10-14 | 79.558 | 2,527 | -230 | 0.00% | 201,044 |
| 2016-10-06 | 2016-10-04 | 78.876 | 2,757 | +34 | 0.00% | 217,461 |
| 2016-10-04 | 2016-09-30 | 76.673 | 2,723 | -227 | 0.00% | 208,780 |
| 2016-09-28 | 2016-09-26 | 75.527 | 2,950 | +227 | 0.00% | 222,805 |
| 2016-09-23 | 2016-09-21 | 77.642 | 2,723 | +227 | 0.00% | 211,420 |
| 2016-09-01 | 2016-08-30 | 80.727 | 2,496 | -1,135 | 0.00% | 201,494 |
| 2016-08-03 | 2016-07-29 | 75.880 | 3,631 | +1,135 | 0.00% | 275,519 |
| 2016-07-06 | 2016-07-04 | 71.385 | 2,496 | -1,135 | 0.00% | 178,177 |
| 2016-06-29 | 2016-06-27 | 65.745 | 3,631 | +1,135 | 0.00% | 238,719 |
| 2016-06-23 | 2016-06-21 | 69.358 | 2,496 | -1,135 | 0.00% | 173,118 |
| 2016-06-16 | 2016-06-14 | 66.714 | 3,631 | +1,135 | 0.00% | 242,239 |
| 2016-06-07 | 2016-06-03 | 68.741 | 2,496 | -1,135 | 0.00% | 171,578 |
| 2016-05-10 | 2016-05-06 | 64.687 | 3,631 | +1,135 | 0.00% | 234,879 |
| 2016-04-19 | 2016-04-15 | 71.297 | 2,496 | -1,135 | 0.00% | 177,957 |
| 2016-04-06 | 2016-04-01 | 66.802 | 3,631 | +1,135 | 0.00% | 242,559 |
| 2016-02-22 | 2016-02-18 | 60.104 | 2,496 | -1,135 | 0.00% | 150,021 |
| 2016-02-12 | 2016-02-05 | 57.372 | 3,631 | +1,135 | 0.00% | 208,319 |
| 2015-10-12 | 2015-10-08 | 91.177 | 2,496 | +25 | 0.00% | 227,577 |
| 2015-07-02 | 2015-06-29 | 102.040 | 2,471 | -224 | 0.00% | 252,140 |
| 2015-06-01 | 2015-05-28 | 105.601 | 2,695 | +1,123 | 0.00% | 284,595 |
| 2015-05-28 | 2015-05-26 | 110.587 | 1,572 | +224 | 0.00% | 173,844 |
| 2015-05-11 | 2015-05-07 | 113.971 | 1,348 | +1,123 | 0.00% | 153,633 |
| 2015-05-08 | 2015-05-06 | 118.423 | 225 | +225 | 0.00% | 26,645 |
| 2015-04-30 | 2015-04-28 | 133.026 | 0 | -449 | ||
| 2015-01-27 | 2015-01-23 | 128.930 | 449 | -225 | 0.00% | 57,889 |
| 2015-01-20 | 2015-01-16 | 119.491 | 674 | -224 | 0.00% | 80,537 |
| 2014-10-13 | 2014-10-09 | 122.651 | 898 | +7 | 0.00% | 110,140 |
| 2014-10-10 | 2014-10-08 | 122.291 | 891 | +223 | 0.00% | 108,962 |
| 2014-10-08 | 2014-10-06 | 124.805 | 668 | -223 | 0.00% | 83,370 |
| 2014-09-17 | 2014-09-15 | 119.777 | 891 | +223 | 0.00% | 106,722 |
| 2014-08-25 | 2014-08-21 | 129.115 | 668 | +223 | 0.00% | 86,249 |
| 2014-08-22 | 2014-08-20 | 130.372 | 445 | +445 | 0.00% | 58,016 |
| 2012-09-28 | 2012-09-26 | 74.419 | 0 | -1,105 | ||
| 2012-09-27 | 2012-09-25 | 75.777 | 1,105 | -220 | 0.00% | 83,733 |
| 2012-09-24 | 2012-09-20 | 70.345 | 1,325 | +220 | 0.00% | 93,207 |
| 2012-05-24 | 2012-05-22 | 64.098 | 1,105 | -220 | 0.00% | 70,828 |
| 2012-05-23 | 2012-05-21 | 60.839 | 1,325 | +220 | 0.00% | 80,611 |
| 2012-04-02 | 2012-03-29 | 76.863 | 1,105 | -220 | 0.00% | 84,934 |
| 2012-03-29 | 2012-03-27 | 74.690 | 1,325 | +220 | 0.00% | 98,965 |
| 2012-03-22 | 2012-03-20 | 75.958 | 1,105 | +1,105 | 0.00% | 83,933 |
| 2012-02-23 | 2012-02-21 | 84.196 | 0 | -221 | ||
| 2012-02-21 | 2012-02-17 | 83.291 | 221 | +221 | 0.00% | 18,407 |
| 2012-02-17 | 2012-02-15 | 88.904 | 0 | -1,105 | ||
| 2012-02-10 | 2012-02-08 | 79.851 | 1,105 | -220 | 0.00% | 88,235 |
| 2012-01-20 | 2012-01-18 | 71.522 | 1,325 | +220 | 0.00% | 94,766 |
| 2011-12-23 | 2011-12-21 | 75.234 | 1,105 | -1,325 | 0.00% | 83,133 |
| 2011-12-16 | 2011-12-14 | 71.522 | 2,430 | +1,325 | 0.00% | 173,798 |
| 2011-12-05 | 2011-12-01 | 83.925 | 1,105 | -220 | 0.00% | 92,737 |
| 2011-12-01 | 2011-11-29 | 79.036 | 1,325 | -1,105 | 0.00% | 104,723 |
| 2011-09-02 | 2011-08-31 | 85.554 | 2,430 | +221 | 0.00% | 207,897 |
| 2011-08-23 | 2011-08-19 | 86.279 | 2,209 | -221 | 0.00% | 190,590 |
| 2011-08-16 | 2011-08-12 | 83.110 | 2,430 | +221 | 0.00% | 201,957 |
| 2011-07-20 | 2011-07-18 | 82.205 | 2,209 | -442 | 0.00% | 181,590 |
| 2011-07-18 | 2011-07-14 | 86.822 | 2,651 | -1,105 | 0.00% | 230,165 |
| 2011-07-14 | 2011-07-12 | 76.229 | 3,756 | +221 | 0.00% | 286,318 |
| 2011-07-13 | 2011-07-11 | 80.485 | 3,535 | +221 | 0.00% | 284,513 |
| 2011-05-20 | 2011-05-18 | 70.888 | 3,314 | -221 | 0.00% | 234,923 |
| 2011-03-31 | 2011-03-29 | 64.551 | 3,535 | +221 | 0.00% | 228,186 |
| 2011-03-29 | 2011-03-25 | 63.102 | 3,314 | -662 | 0.00% | 209,120 |
| 2011-03-24 | 2011-03-22 | 59.571 | 3,976 | -1,105 | 0.00% | 236,855 |
| 2011-03-23 | 2011-03-21 | 57.670 | 5,081 | +1,105 | 0.00% | 293,022 |
| 2010-12-03 | 2010-12-01 | 65.094 | 3,976 | -442 | 0.00% | 258,813 |
| 2010-12-02 | 2010-11-30 | 64.732 | 4,418 | -2,209 | 0.00% | 285,985 |
| 2010-11-30 | 2010-11-26 | 60.748 | 6,627 | +1,104 | 0.00% | 402,578 |
| 2010-11-25 | 2010-11-23 | 61.110 | 5,523 | +1,105 | 0.00% | 337,512 |
| 2010-11-24 | 2010-11-22 | 63.736 | 4,418 | +1,104 | 0.00% | 281,585 |
| 2010-11-05 | 2010-11-03 | 66.723 | 3,314 | -1,104 | 0.00% | 221,121 |
| 2010-10-29 | 2010-10-27 | 63.193 | 4,418 | -1,105 | 0.00% | 279,185 |
| 2010-10-28 | 2010-10-26 | 64.188 | 5,523 | +1,105 | 0.00% | 354,513 |
| 2010-10-26 | 2010-10-22 | 68.896 | 4,418 | +1,104 | 0.00% | 304,384 |
| 2010-09-30 | 2010-09-28 | 46.625 | 3,314 | -1,104 | 0.00% | 154,515 |
| 2010-09-29 | 2010-09-27 | 44.995 | 4,418 | +1,104 | 0.00% | 198,789 |
| 2010-06-08 | 2010-06-04 | 22.271 | 3,314 | -1,104 | 0.00% | 73,807 |
| 2010-06-07 | 2010-06-03 | 21.366 | 4,418 | +1,104 | 0.00% | 94,395 |
| 2010-04-22 | 2010-04-20 | 23.629 | 3,314 | -12,150 | 0.00% | 78,308 |
| 2010-03-15 | 2010-03-11 | 19.736 | 15,464 | -11,045 | 0.00% | 305,203 |
| 2010-03-02 | 2010-02-26 | 19.012 | 26,509 | -1,105 | 0.00% | 503,992 |
| 2010-02-23 | 2010-02-19 | 17.564 | 27,614 | +1,105 | 0.01% | 485,000 |
| 2010-02-04 | 2010-02-02 | 19.012 | 26,509 | -3,314 | 0.00% | 503,992 |
| 2010-01-29 | 2010-01-27 | 18.469 | 29,823 | +3,314 | 0.01% | 550,798 |
| 2010-01-27 | 2010-01-25 | 19.374 | 26,509 | -3,314 | 0.00% | 513,592 |
| 2010-01-21 | 2010-01-19 | 19.465 | 29,823 | -1,105 | 0.01% | 580,498 |
| 2010-01-18 | 2010-01-14 | 19.012 | 30,928 | +3,314 | 0.01% | 588,006 |
| 2010-01-15 | 2010-01-13 | 19.555 | 27,614 | +12,150 | 0.01% | 540,000 |
| 2010-01-13 | 2010-01-11 | 21.004 | 15,464 | -1,104 | 0.00% | 324,804 |
| 2010-01-12 | 2010-01-08 | 21.275 | 16,568 | -11,046 | 0.00% | 352,492 |
| 2010-01-11 | 2010-01-07 | 20.642 | 27,614 | +11,046 | 0.01% | 570,000 |
| 2010-01-08 | 2010-01-06 | 21.547 | 16,568 | +7,732 | 0.00% | 356,992 |
| 2010-01-07 | 2010-01-05 | 22.452 | 8,836 | -11,046 | 0.00% | 198,389 |
| 2010-01-06 | 2010-01-04 | 21.366 | 19,882 | -1,105 | 0.00% | 424,798 |
| 2009-12-29 | 2009-12-24 | 20.189 | 20,987 | +1,105 | 0.00% | 423,707 |
| 2009-12-22 | 2009-12-18 | 20.732 | 19,882 | -6,627 | 0.00% | 412,199 |
| 2009-12-21 | 2009-12-17 | 20.732 | 26,509 | +1,104 | 0.00% | 549,591 |
| 2009-12-17 | 2009-12-15 | 21.094 | 25,405 | +1,105 | 0.00% | 535,903 |
| 2009-12-16 | 2009-12-14 | 21.004 | 24,300 | -4,419 | 0.00% | 510,394 |
| 2009-12-15 | 2009-12-11 | 20.732 | 28,719 | -1,104 | 0.01% | 595,409 |
| 2009-12-14 | 2009-12-10 | 20.732 | 29,823 | +19,882 | 0.01% | 618,298 |
| 2009-12-11 | 2009-12-09 | 21.728 | 9,941 | +2,209 | 0.00% | 215,999 |
| 2009-12-09 | 2009-12-07 | 21.275 | 7,732 | -1,104 | 0.00% | 164,502 |
| 2009-12-08 | 2009-12-04 | 20.370 | 8,836 | +1,104 | 0.00% | 179,990 |
| 2009-12-02 | 2009-11-30 | 22.181 | 7,732 | -1,104 | 0.00% | 171,502 |
| 2009-11-30 | 2009-11-26 | 19.103 | 8,836 | +1,104 | 0.00% | 168,791 |
| 2009-11-19 | 2009-11-17 | 22.000 | 7,732 | -1,104 | 0.00% | 170,102 |
| 2009-11-18 | 2009-11-16 | 21.004 | 8,836 | +1,104 | 0.00% | 185,590 |
| 2009-11-13 | 2009-11-11 | 22.724 | 7,732 | +1,105 | 0.00% | 175,702 |
| 2009-11-12 | 2009-11-10 | 22.271 | 6,627 | -3,314 | 0.00% | 147,592 |
| 2009-11-06 | 2009-11-04 | 16.387 | 9,941 | -5,523 | 0.00% | 162,899 |
| 2009-11-04 | 2009-11-02 | 16.387 | 15,464 | -3,314 | 0.00% | 253,403 |
| 2009-09-10 | 2009-09-08 | 9.053 | 18,778 | +5,523 | 0.00% | 170,004 |
| 2009-08-31 | 2009-08-27 | 8.510 | 13,255 | -5,523 | 0.00% | 112,802 |
| 2009-08-13 | 2009-08-11 | 9.325 | 18,778 | +5,523 | 0.00% | 175,105 |
| 2009-08-11 | 2009-08-07 | 9.778 | 13,255 | +3,314 | 0.00% | 129,603 |
| 2009-08-04 | 2009-07-31 | 10.049 | 9,941 | -3,314 | 0.00% | 99,900 |
| 2009-08-03 | 2009-07-30 | 10.049 | 13,255 | +3,314 | 0.00% | 133,203 |
| 2009-07-17 | 2009-07-15 | 9.416 | 9,941 | -2,209 | 0.00% | 93,600 |
| 2009-07-15 | 2009-07-13 | 8.872 | 12,150 | +2,209 | 0.00% | 107,799 |
| 2009-05-18 | 2009-05-14 | 5.613 | 9,941 | -2,209 | 0.00% | 55,800 |
| 2009-04-29 | 2009-04-27 | 5.070 | 12,150 | +2,209 | 0.00% | 61,599 |
| 2009-04-23 | 2009-04-21 | 6.066 | 9,941 | -2,209 | 0.00% | 60,300 |
| 2009-04-06 | 2009-04-02 | 5.160 | 12,150 | +2,209 | 0.00% | 62,699 |
| 2009-03-30 | 2009-03-26 | 4.436 | 9,941 | -5,523 | 0.00% | 44,100 |
| 2009-03-26 | 2009-03-24 | 4.300 | 15,464 | +5,523 | 0.00% | 66,501 |
| 2009-02-25 | 2009-02-23 | 4.119 | 9,941 | -7,732 | 0.00% | 40,950 |
| 2009-02-24 | 2009-02-20 | 4.210 | 17,673 | +7,732 | 0.00% | 74,400 |
| 2009-02-04 | 2009-02-02 | 4.119 | 9,941 | -6,627 | 0.00% | 40,950 |
| 2009-02-03 | 2009-01-30 | 4.210 | 16,568 | +6,627 | 0.00% | 69,748 |
| 2008-12-10 | 2008-12-08 | 3.621 | 9,941 | -5,523 | 0.00% | 36,000 |
| 2008-12-05 | 2008-12-03 | 3.531 | 15,464 | +5,523 | 0.00% | 54,601 |
| 2008-11-03 | 2008-10-30 | 2.625 | 9,941 | -5,523 | 0.00% | 26,100 |
| 2008-03-06 | 2008-03-04 | 13.671 | 15,464 | -1,104 | 0.00% | 211,402 |
| 2008-03-03 | 2008-02-28 | 14.304 | 16,568 | -2,210 | 0.00% | 236,994 |
| 2008-02-20 | 2008-02-18 | 13.671 | 18,778 | +3,314 | 0.00% | 256,707 |
| 2008-02-15 | 2008-02-13 | 14.033 | 15,464 | +1,105 | 0.00% | 217,002 |
| 2008-01-10 | 2008-01-08 | 17.382 | 14,359 | -5,523 | 0.00% | 249,595 |
| 2007-11-28 | 2007-11-26 | 15.119 | 19,882 | -4,418 | 0.00% | 300,599 |
| 2007-11-26 | 2007-11-22 | 14.576 | 24,300 | +4,418 | 0.01% | 354,195 |
| 2007-11-01 | 2007-10-30 | 18.922 | 19,882 | +11,046 | 0.00% | 376,199 |
| 2007-10-16 | 2007-10-12 | 18.650 | 8,836 | -1,105 | 0.00% | 164,791 |
| 2007-10-12 | 2007-10-10 | 19.284 | 9,941 | -1,105 | 0.00% | 191,699 |
| 2007-09-13 | 2007-09-11 | 16.839 | 11,046 | -1,104 | 0.00% | 186,007 |
| 2007-09-10 | 2007-09-06 | 17.201 | 12,150 | +1,104 | 0.00% | 208,997 |
| 2007-08-22 | 2007-08-20 | 15.843 | 11,046 | -2,209 | 0.00% | 175,006 |
| 2007-08-20 | 2007-08-16 | 15.753 | 13,255 | +2,209 | 0.00% | 208,805 |
| 2007-08-03 | 2007-08-01 | 17.835 | 11,046 | +1,105 | 0.00% | 197,007 |
| 2007-07-27 | 2007-07-25 | 19.555 | 9,941 | +6,627 | 0.00% | 194,399 |
| 2007-07-19 | 2007-07-17 | 19.827 | 3,314 | -1,104 | 0.00% | 65,706 |
| 2007-07-04 | 2007-06-29 | 17.835 | 4,418 | +1,104 | 0.00% | 78,796 |
| 2007-06-26 | 2007-06-22 | 19.103 | 3,314 | 0.00% | 63,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy