History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.660 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.720 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.972 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.897 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.922 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.984 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.022 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.047 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.947 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.947 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.483 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.521 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.559 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.496 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.496 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.446 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.446 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.483 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.521 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.208 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.195 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.158 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.083 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.870 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.920 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.832 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.832 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.957 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.907 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.845 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.895 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.870 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.857 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.020 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.945 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.907 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.008 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.945 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.070 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.083 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.058 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.983 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.983 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.033 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.033 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.932 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.832 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.795 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.644 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.720 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.807 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.857 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.820 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.870 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.832 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.832 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.857 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.845 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.845 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.882 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.945 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.945 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.920 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.983 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.133 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.008 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.920 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.745 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.707 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.732 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.532 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.494 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.507 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.544 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.532 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.444 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.381 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.281 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.306 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.306 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.269 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.269 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.194 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.244 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.294 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.344 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.256 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.244 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.131 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.131 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.993 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.406 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.381 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.406 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.244 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.281 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.344 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.331 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.219 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.294 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.431 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.532 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.532 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.394 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.431 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.448 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.516 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.482 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.533 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.720 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.533 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.213 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.060 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.298 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.196 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.162 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.975 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.094 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.652 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.465 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.533 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.652 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.431 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.652 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.652 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.465 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.448 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.533 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.601 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.329 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.329 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.448 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.380 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.448 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.414 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.210 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.141 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.090 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.988 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.107 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.039 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.073 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.244 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.107 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.141 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.141 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.312 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.499 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.703 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.005 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.261 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.329 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.954 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.005 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.886 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.274 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.206 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.240 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.002 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.985 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.019 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.019 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.002 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.883 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.849 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.985 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.002 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.985 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.917 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.934 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.002 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.883 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.832 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.780 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.661 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.729 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.763 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.763 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.763 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.019 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.815 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.695 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.883 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.610 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.270 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.389 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.440 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.508 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.457 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.610 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.576 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.627 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.780 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.729 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.866 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.763 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.678 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.644 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.712 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.053 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.019 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.729 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.968 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.121 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.036 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.746 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.236 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.253 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.406 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.542 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.593 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.406 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.474 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.355 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.406 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.019 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.206 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.325 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.512 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.665 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.648 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.716 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.529 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.427 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.529 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.767 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.903 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.005 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.414 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.533 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.788 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.686 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.533 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.550 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.567 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.805 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.077 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.992 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.128 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.026 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.771 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.094 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.975 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.499 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.499 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.550 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.754 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.737 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.941 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.873 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.669 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.465 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.533 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.295 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.363 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.278 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.465 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.482 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.312 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.295 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.346 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.516 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.754 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 29.280 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 28.652 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 29.803 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 29.908 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 29.524 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 28.686 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 29.175 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 28.686 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 29.838 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 29.908 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 29.559 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 24.883 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 24.324 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 24.464 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 24.150 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 24.359 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 23.242 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 22.928 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 23.591 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.811 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 21.462 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.811 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 22.509 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 23.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 23.382 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 23.207 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 22.963 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 23.138 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 23.103 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.824 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.509 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 22.475 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 22.754 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 22.475 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 22.858 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 22.405 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 22.719 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 22.370 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 22.370 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 22.684 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 23.696 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 22.824 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 22.544 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 22.335 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 32.881 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 32.445 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 31.574 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 31.095 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 30.137 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 30.703 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 31.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 32.010 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 32.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 31.400 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 31.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 30.703 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 30.486 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 30.181 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 29.179 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 29.615 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.517 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 24.824 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.737 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 24.693 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 24.650 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 22.646 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 21.296 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 21.427 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 22.385 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 22.646 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 21.863 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 19.990 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 19.641 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 19.554 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 19.903 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 19.206 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 18.988 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 19.424 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 19.598 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 20.033 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 19.816 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 19.337 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 19.249 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 20.164 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 19.772 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 19.511 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 18.640 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 18.683 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 18.814 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 18.509 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 17.856 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 18.030 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 17.377 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 17.638 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 16.941 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 19.598 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 19.380 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 18.683 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 18.204 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 18.422 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 18.683 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 18.683 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 19.380 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 19.337 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 19.032 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 18.596 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 19.424 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 19.293 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 19.119 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 19.946 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 20.295 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.424 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.598 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.119 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 18.422 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.117 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.074 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 17.899 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 17.986 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 18.291 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 18.945 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 18.335 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 17.812 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 17.682 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 17.638 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 17.333 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 17.028 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 17.028 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 17.551 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 17.595 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 17.725 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 17.682 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 17.682 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 17.943 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 17.856 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 17.986 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 17.943 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 19.162 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 18.727 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 18.248 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 17.725 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 18.422 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 18.291 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 18.683 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 18.727 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.683 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.466 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 18.248 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 18.509 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 18.640 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 17.682 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.290 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 16.811 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 15.853 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 15.896 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 15.548 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 15.765 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 15.983 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 15.461 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 15.417 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 15.330 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 15.635 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 15.765 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.027 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.070 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.114 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.114 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 16.114 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.070 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 16.157 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 15.983 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.549 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 16.549 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 16.114 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 16.027 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 15.983 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 15.591 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 15.896 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 16.724 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.506 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 16.854 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.593 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.811 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 16.593 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 16.636 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 16.898 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 16.898 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 16.767 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 16.375 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 15.983 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 14.981 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 14.372 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 14.372 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 14.067 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 13.849 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 13.893 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 13.893 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 14.110 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 13.893 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 13.631 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 13.936 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 13.588 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 13.501 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 13.849 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 13.980 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 14.241 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 13.893 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 14.372 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 13.980 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 13.719 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 13.849 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 13.675 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 12.978 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 21.989 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 22.165 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 22.165 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 23.042 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 23.042 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 23.042 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 23.276 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 23.744 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.387 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 23.685 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.101 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.925 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.276 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 22.574 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 23.042 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 22.574 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.101 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.510 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 23.335 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 23.510 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 23.335 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 23.393 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 22.808 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 22.165 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.989 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.124 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 19.650 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 19.124 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 18.656 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 18.890 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 18.714 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 18.773 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 18.364 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 17.135 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 17.896 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 17.837 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 17.896 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 17.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 17.545 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 17.486 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 17.428 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 17.779 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 17.545 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 17.603 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 17.720 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 17.252 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 17.603 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 17.662 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 17.369 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 17.603 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 18.013 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 17.018 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 18.831 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 18.656 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 19.182 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 19.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 19.416 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 19.533 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 19.943 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 20.878 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 21.054 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 20.937 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 21.346 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 20.527 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 19.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 19.650 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 19.241 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 19.241 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 19.241 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 19.182 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 19.241 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 19.065 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 19.299 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 19.182 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 18.773 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 17.837 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 17.369 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 17.369 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 17.428 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 17.603 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 17.252 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 16.551 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 17.252 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 20.176 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 19.592 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 19.416 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 19.650 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 20.176 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.533 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 20.937 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 21.463 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 21.522 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 22.048 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 22.223 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 21.697 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 21.872 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 21.522 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 22.048 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 21.756 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 21.054 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 19.884 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 21.756 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 21.346 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 21.697 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 22.223 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 22.574 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.989 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 22.516 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 22.633 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 22.867 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 22.925 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 22.808 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 22.574 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 22.808 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 23.568 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 23.452 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 23.276 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 23.276 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 22.516 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 22.106 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 21.697 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 21.697 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 22.282 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 35.419 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 34.836 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 34.836 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 34.836 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 34.617 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 33.961 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 35.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 33.961 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 33.524 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 35.565 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 33.524 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 31.775 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 32.285 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 32.358 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 33.232 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 32.722 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 35.637 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 34.690 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 33.670 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 33.014 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 34.034 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 36.148 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 35.565 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 35.127 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 35.710 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 31.848 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 30.973 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 31.338 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 31.119 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 30.755 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 31.702 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 31.848 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 31.046 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 30.609 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 30.900 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 31.119 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 32.504 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 32.285 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 31.994 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 33.888 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 33.087 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 34.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 35.710 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 35.710 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 32.795 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 32.431 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 32.431 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 31.775 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 32.139 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 32.795 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 31.629 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 31.556 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 32.066 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 31.338 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 31.411 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 30.536 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 32.066 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 30.973 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 30.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 26.382 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 28.423 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 28.787 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 27.621 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 25.507 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 23.977 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 24.997 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 24.706 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 24.633 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 22.811 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 22.447 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 24.268 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 24.196 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 25.653 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 27.111 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 27.038 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 26.382 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 24.924 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 21.499 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 22.228 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 22.957 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 20.333 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 19.313 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 18.948 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 17.126 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 16.470 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 19.677 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 53.201 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 53.201 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 53.201 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 53.201 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 53.201 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 53.201 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 53.201 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 53.201 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 53.201 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 53.201 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 53.201 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 53.201 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 53.201 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 53.201 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 53.201 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 53.201 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 53.201 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 53.201 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 53.201 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 53.201 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 53.201 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 53.201 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 53.201 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 53.201 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 53.201 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 53.201 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 53.201 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 53.201 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 53.201 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 53.201 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 53.201 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 53.201 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 53.201 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 53.201 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 53.201 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 53.201 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 53.201 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 53.201 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 53.201 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 53.201 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 53.201 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 53.201 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 53.201 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 53.201 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 53.201 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 53.201 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 53.201 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 53.201 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 53.201 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 53.201 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 53.201 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 53.201 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 53.201 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 53.201 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 53.201 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 53.201 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 53.201 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 53.201 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 53.201 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 53.201 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 53.201 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 53.201 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 53.201 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 53.201 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 53.201 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 53.201 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 53.201 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 53.201 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 53.201 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 53.201 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 53.201 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 53.201 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 53.201 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 53.201 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 53.201 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 53.201 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 53.201 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 53.201 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 53.201 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 53.201 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 53.201 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 53.201 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 53.201 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 53.201 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 53.201 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 53.201 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 53.201 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 53.201 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 53.201 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 53.201 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 53.201 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 53.201 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 53.201 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 53.201 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 53.201 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 53.201 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 53.201 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 53.201 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 53.201 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 53.201 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 53.201 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 53.201 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 53.201 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 53.201 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 53.201 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 53.201 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 53.201 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 53.201 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 53.201 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 53.201 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 53.201 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 53.201 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 53.201 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 53.201 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 53.201 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 53.201 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 53.201 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 53.201 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 53.201 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 53.201 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 53.201 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 53.201 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 53.201 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 53.201 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 53.201 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 53.201 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 53.201 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 53.201 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 53.201 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 53.201 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 53.201 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 53.201 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 53.201 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 53.201 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 53.201 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 53.201 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 53.201 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 53.201 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 53.201 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 53.201 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 53.201 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 53.201 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 53.201 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 53.201 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 53.201 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 53.201 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 53.201 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 53.201 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 53.201 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 53.201 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 53.201 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 53.201 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 53.201 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 53.201 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 53.201 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 53.201 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 53.201 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 53.201 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 53.201 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 53.201 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 53.201 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 53.201 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 53.201 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 53.201 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 53.201 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 53.201 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 53.201 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 53.201 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 53.201 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 53.201 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 53.201 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 53.201 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 53.201 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 53.201 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 53.201 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 53.201 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 53.201 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 53.201 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 53.201 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 53.201 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 53.201 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 53.201 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 53.201 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 53.201 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 53.201 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 53.201 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 53.201 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 53.201 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 53.201 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 53.201 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 53.201 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 53.201 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 53.201 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 53.201 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 53.201 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 53.201 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 53.201 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 53.201 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 53.201 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 53.201 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 53.201 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 53.201 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 53.201 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 53.201 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 53.201 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 53.201 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 53.201 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 53.201 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 53.201 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 53.201 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 53.201 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 53.201 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 53.201 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 53.201 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 53.201 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 53.201 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 53.201 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 53.201 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 53.201 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 53.201 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 53.201 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 53.201 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 53.201 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 53.201 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 53.201 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 53.201 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 53.201 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 53.201 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 53.201 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 53.201 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 53.201 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 53.201 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 53.201 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 53.201 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 53.201 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 53.201 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 53.201 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 53.201 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 53.201 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 53.201 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 53.201 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 53.201 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 53.201 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 53.201 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 53.201 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 53.201 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 53.201 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 53.201 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 53.201 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 53.201 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 53.201 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 53.201 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 53.201 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 53.201 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 53.201 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 53.201 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 53.201 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 53.201 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 53.201 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 53.201 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 53.201 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 53.201 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 53.201 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 53.201 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 53.201 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 53.201 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 53.201 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 53.201 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 53.201 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 53.201 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 53.201 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 53.201 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 53.201 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 53.201 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 53.201 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 53.201 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 53.201 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 53.201 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 53.201 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 53.201 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 53.201 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 53.201 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 53.201 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 53.201 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 53.201 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 53.201 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 53.201 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 53.201 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 53.201 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 53.201 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 53.201 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 53.201 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 53.201 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 53.201 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 53.201 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 53.201 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 53.201 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 53.201 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 53.201 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 53.201 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 53.201 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 53.201 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 53.201 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 53.201 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 53.201 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 53.201 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 53.201 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 53.201 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 53.201 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 53.201 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 53.201 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 53.201 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 53.201 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 53.201 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 53.201 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 53.201 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 53.201 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 53.201 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 53.201 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 53.201 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 53.201 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 53.201 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 53.201 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 53.201 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 53.201 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 53.201 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 53.201 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 53.201 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 53.201 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 53.201 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 53.201 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 53.201 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 53.201 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 53.201 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 53.201 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 53.201 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 53.201 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 53.201 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 53.201 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 53.201 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 53.201 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 53.201 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 53.201 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 53.201 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 53.201 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 53.201 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 53.201 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 53.201 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 53.201 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 53.201 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 53.201 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 53.201 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 53.201 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 53.201 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 53.201 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 53.201 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 53.201 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 53.201 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 53.201 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 53.201 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 53.201 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 53.201 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 53.201 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 53.201 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 53.201 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 53.201 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 53.201 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 53.201 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 53.201 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 53.201 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 51.379 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 51.306 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 50.796 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 48.901 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 50.796 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 51.015 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 51.452 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 51.088 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 49.266 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 48.974 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 49.776 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 52.108 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 52.764 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 52.327 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 49.630 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 49.047 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 51.015 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 50.723 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 51.379 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 50.286 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 51.088 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 50.723 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 50.650 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 51.015 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 50.869 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 51.161 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 52.472 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 52.108 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 54.076 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 55.169 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 53.638 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 53.128 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 52.837 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 52.181 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 52.910 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 52.618 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 46.351 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 44.820 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 44.456 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 43.873 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 44.747 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 45.549 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 46.496 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 47.152 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 48.464 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 49.411 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 48.756 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 48.100 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 47.444 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 48.610 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 48.537 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 47.589 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 48.173 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 47.881 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 48.828 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 47.735 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 47.589 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 48.245 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 51.452 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 46.278 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 46.788 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 46.423 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 45.257 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 46.496 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 45.695 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 46.351 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 47.152 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 46.205 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 46.423 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 45.476 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 44.237 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 45.622 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 45.913 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 46.861 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 47.954 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 47.954 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 48.391 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 49.630 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 50.286 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 50.723 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 51.233 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 51.962 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 53.201 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 53.638 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 54.513 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 50.359 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 51.015 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 50.286 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 51.015 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 53.420 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 54.440 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 52.618 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 54.149 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 54.149 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 57.137 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 56.116 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 50.723 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 50.140 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 49.047 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 48.756 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 50.578 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 48.828 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 49.411 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 51.889 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 52.108 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 51.816 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 51.598 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 50.942 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 51.816 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 52.181 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 52.764 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 53.347 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 54.149 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 55.460 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 54.367 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 54.367 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 52.108 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 52.982 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 51.525 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 51.889 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 52.764 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 53.493 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 51.015 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 50.578 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 51.233 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 51.889 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 51.525 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 51.816 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 51.233 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 49.703 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 49.193 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 48.610 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 48.901 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 49.776 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 49.266 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 49.411 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 49.776 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 50.359 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 51.452 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 50.578 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 52.181 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 51.889 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 52.472 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 55.023 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 55.606 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 53.347 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 52.472 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 54.513 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 55.752 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 56.262 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 56.116 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 55.242 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 60.562 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 62.311 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 60.708 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 61.874 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 61.218 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 58.886 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 58.375 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 57.355 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 57.792 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 59.396 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 57.574 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 58.230 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 56.481 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 56.043 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 57.501 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 61.815 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 62.967 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 62.890 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 60.740 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 60.203 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 62.199 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 62.353 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 67.498 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 66.423 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 65.041 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 63.428 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 64.503 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 68.112 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 63.505 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 56.287 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 53.292 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 55.211 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 56.440 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 57.131 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 57.592 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 58.053 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 57.899 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 58.437 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 57.822 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 57.669 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 57.285 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 59.972 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 60.203 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 60.433 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 56.594 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 57.131 | 0 | -1,302 | ||
| 2019-09-04 | 2019-09-02 | 66.071 | 1,302 | +17 | 0.00% | 86,024 |
| 2019-08-06 | 2019-08-02 | 70.576 | 1,285 | +119 | 0.00% | 90,690 |
| 2018-10-08 | 2018-10-04 | 95.282 | 1,166 | +12 | 0.00% | 111,099 |
| 2018-07-26 | 2018-07-24 | 95.629 | 1,154 | -462 | 0.00% | 110,356 |
| 2018-07-24 | 2018-07-20 | 96.668 | 1,616 | +462 | 0.00% | 156,216 |
| 2018-07-19 | 2018-07-17 | 104.118 | 1,154 | -462 | 0.00% | 120,152 |
| 2018-07-16 | 2018-07-12 | 103.771 | 1,616 | +462 | 0.00% | 167,694 |
| 2018-02-20 | 2018-02-13 | 166.831 | 1,154 | -693 | 0.00% | 192,523 |
| 2018-01-11 | 2018-01-09 | 181.903 | 1,847 | +693 | 0.00% | 335,974 |
| 2018-01-05 | 2018-01-03 | 186.667 | 1,154 | -693 | 0.00% | 215,414 |
| 2017-12-15 | 2017-12-13 | 171.335 | 1,847 | +693 | 0.00% | 316,456 |
| 2017-10-09 | 2017-10-04 | 192.367 | 1,154 | +5 | 0.00% | 221,992 |
| 2017-09-15 | 2017-09-13 | 195.849 | 1,149 | -689 | 0.00% | 225,031 |
| 2017-09-01 | 2017-08-30 | 179.311 | 1,838 | +689 | 0.00% | 329,573 |
| 2017-07-27 | 2017-07-25 | 156.505 | 1,149 | -5,744 | 0.00% | 179,824 |
| 2017-07-26 | 2017-07-24 | 158.420 | 6,893 | +5,744 | 0.00% | 1,091,990 |
| 2017-04-18 | 2017-04-12 | 108.109 | 1,149 | -459 | 0.00% | 124,217 |
| 2017-04-12 | 2017-04-10 | 107.760 | 1,608 | +459 | 0.00% | 173,279 |
| 2016-10-06 | 2016-10-04 | 78.876 | 1,149 | +14 | 0.00% | 90,629 |
| 2016-09-27 | 2016-09-23 | 78.347 | 1,135 | -1,134 | 0.00% | 88,924 |
| 2016-09-26 | 2016-09-22 | 77.907 | 2,269 | +1,134 | 0.00% | 176,770 |
| 2016-08-10 | 2016-08-08 | 79.317 | 1,135 | -681 | 0.00% | 90,024 |
| 2016-08-09 | 2016-08-05 | 78.259 | 1,816 | -453 | 0.00% | 142,118 |
| 2016-08-05 | 2016-08-03 | 75.791 | 2,269 | +1,134 | 0.00% | 171,971 |
| 2016-07-22 | 2016-07-20 | 79.493 | 1,135 | -1,134 | 0.00% | 90,224 |
| 2016-07-19 | 2016-07-15 | 78.259 | 2,269 | +1,134 | 0.00% | 177,570 |
| 2016-04-15 | 2016-04-13 | 70.680 | 1,135 | -227 | 0.00% | 80,222 |
| 2016-04-14 | 2016-04-12 | 66.273 | 1,362 | +227 | 0.00% | 90,264 |
| 2016-02-17 | 2016-02-15 | 57.725 | 1,135 | -227 | 0.00% | 65,518 |
| 2016-02-15 | 2016-02-11 | 53.671 | 1,362 | +227 | 0.00% | 73,100 |
| 2015-10-12 | 2015-10-08 | 91.177 | 1,135 | +12 | 0.00% | 103,486 |
| 2015-08-03 | 2015-07-30 | 92.245 | 1,123 | -1,123 | 0.00% | 103,591 |
| 2015-06-30 | 2015-06-26 | 102.752 | 2,246 | -449 | 0.00% | 230,781 |
| 2015-06-29 | 2015-06-25 | 101.505 | 2,695 | +224 | 0.00% | 273,557 |
| 2015-06-19 | 2015-06-17 | 98.122 | 2,471 | -449 | 0.00% | 242,459 |
| 2015-06-02 | 2015-05-29 | 107.738 | 2,920 | +1,123 | 0.00% | 314,596 |
| 2015-05-29 | 2015-05-27 | 107.916 | 1,797 | +674 | 0.00% | 193,926 |
| 2015-05-18 | 2015-05-14 | 117.711 | 1,123 | +1,123 | 0.00% | 132,189 |
| 2014-11-21 | 2014-11-19 | 112.012 | 0 | -225 | ||
| 2014-11-07 | 2014-11-05 | 117.176 | 225 | +225 | 0.00% | 26,365 |
| 2014-09-26 | 2014-09-24 | 125.703 | 0 | -1,114 | ||
| 2014-08-27 | 2014-08-25 | 126.242 | 1,114 | -222 | 0.00% | 140,634 |
| 2014-08-22 | 2014-08-20 | 130.372 | 1,336 | +1,113 | 0.00% | 174,177 |
| 2014-08-15 | 2014-08-13 | 129.834 | 223 | +223 | 0.00% | 28,953 |
| 2014-07-25 | 2014-07-23 | 127.858 | 0 | -223 | ||
| 2014-07-22 | 2014-07-18 | 133.066 | 223 | +223 | 0.00% | 29,674 |
| 2014-07-21 | 2014-07-17 | 133.964 | 0 | -223 | ||
| 2014-07-18 | 2014-07-16 | 132.886 | 223 | +223 | 0.00% | 29,634 |
| 2014-07-17 | 2014-07-15 | 133.784 | 0 | -223 | ||
| 2014-07-16 | 2014-07-14 | 133.784 | 223 | +223 | 0.00% | 29,834 |
| 2013-12-02 | 2013-11-28 | 122.830 | 0 | -445 | ||
| 2013-11-29 | 2013-11-27 | 122.112 | 445 | +445 | 0.00% | 54,340 |
| 2013-11-06 | 2013-11-04 | 117.982 | 0 | -668 | ||
| 2013-11-05 | 2013-11-01 | 118.161 | 668 | +668 | 0.00% | 78,932 |
| 2013-10-15 | 2013-10-10 | 109.908 | 0 | -223 | ||
| 2013-10-11 | 2013-10-09 | 110.632 | 223 | +2 | 0.00% | 24,671 |
| 2013-10-07 | 2013-10-03 | 109.908 | 221 | +221 | 0.00% | 24,290 |
| 2013-08-06 | 2013-08-02 | 90.715 | 0 | -4,418 | ||
| 2013-05-27 | 2013-05-23 | 80.485 | 4,418 | -442 | 0.00% | 355,581 |
| 2013-05-15 | 2013-05-13 | 84.106 | 4,860 | +2,209 | 0.00% | 408,755 |
| 2013-05-14 | 2013-05-10 | 89.085 | 2,651 | +442 | 0.00% | 236,165 |
| 2013-04-09 | 2013-04-05 | 79.579 | 2,209 | -1,105 | 0.00% | 175,791 |
| 2013-04-05 | 2013-04-02 | 81.480 | 3,314 | +1,105 | 0.00% | 270,026 |
| 2013-03-05 | 2013-03-01 | 96.871 | 2,209 | +2,209 | 0.00% | 213,988 |
| 2013-02-18 | 2013-02-14 | 99.406 | 0 | -442 | ||
| 2012-08-08 | 2012-08-06 | 64.641 | 442 | -1,104 | 0.00% | 28,571 |
| 2012-07-12 | 2012-07-10 | 59.752 | 1,546 | +1,104 | 0.00% | 92,377 |
| 2012-06-01 | 2012-05-30 | 70.073 | 442 | -1,104 | 0.00% | 30,972 |
| 2012-05-31 | 2012-05-29 | 68.987 | 1,546 | +1,104 | 0.00% | 106,654 |
| 2012-05-25 | 2012-05-23 | 62.921 | 442 | +442 | 0.00% | 27,811 |
| 2012-05-24 | 2012-05-22 | 64.098 | 0 | -663 | ||
| 2012-05-23 | 2012-05-21 | 60.839 | 663 | +663 | 0.00% | 40,336 |
| 2012-05-21 | 2012-05-17 | 66.090 | 0 | -1,105 | ||
| 2012-05-17 | 2012-05-15 | 67.991 | 1,105 | +1,105 | 0.00% | 75,130 |
| 2012-02-10 | 2012-02-08 | 79.851 | 0 | -1,105 | ||
| 2012-01-30 | 2012-01-26 | 75.777 | 1,105 | -441 | 0.00% | 83,733 |
| 2012-01-27 | 2012-01-20 | 72.427 | 1,546 | +441 | 0.00% | 111,972 |
| 2012-01-20 | 2012-01-18 | 71.522 | 1,105 | +1,105 | 0.00% | 79,032 |
| 2011-12-23 | 2011-12-21 | 75.234 | 0 | -1,105 | ||
| 2011-12-21 | 2011-12-19 | 69.711 | 1,105 | +1,105 | 0.00% | 77,031 |
| 2011-12-19 | 2011-12-15 | 71.522 | 0 | -442 | ||
| 2011-12-15 | 2011-12-13 | 72.608 | 442 | +442 | 0.00% | 32,093 |
| 2011-11-07 | 2011-11-03 | 79.127 | 0 | -1,105 | ||
| 2011-11-04 | 2011-11-02 | 79.760 | 1,105 | +1,105 | 0.00% | 88,135 |
| 2011-10-10 | 2011-10-06 | 56.040 | 0 | -221 | ||
| 2011-10-03 | 2011-09-28 | 64.279 | 221 | +221 | 0.00% | 14,206 |
| 2011-09-14 | 2011-09-09 | 82.205 | 0 | -1,105 | ||
| 2011-09-09 | 2011-09-07 | 77.859 | 1,105 | +1,105 | 0.00% | 86,034 |
| 2011-08-25 | 2011-08-23 | 82.386 | 0 | -442 | ||
| 2011-08-24 | 2011-08-22 | 79.217 | 442 | +442 | 0.00% | 35,014 |
| 2011-08-08 | 2011-08-04 | 87.908 | 0 | -221 | ||
| 2011-08-04 | 2011-08-02 | 97.958 | 221 | +221 | 0.00% | 21,649 |
| 2011-08-03 | 2011-08-01 | 94.879 | 0 | -663 | ||
| 2011-08-01 | 2011-07-28 | 92.163 | 663 | +663 | 0.00% | 61,104 |
| 2011-07-29 | 2011-07-27 | 95.785 | 0 | -221 | ||
| 2011-07-26 | 2011-07-22 | 88.723 | 221 | +221 | 0.00% | 19,608 |
| 2011-06-14 | 2011-06-10 | 63.826 | 0 | -2,430 | ||
| 2011-06-09 | 2011-06-07 | 63.102 | 2,430 | -663 | 0.00% | 153,338 |
| 2011-06-08 | 2011-06-03 | 63.917 | 3,093 | +2,430 | 0.00% | 197,695 |
| 2011-05-30 | 2011-05-26 | 68.806 | 663 | -442 | 0.00% | 45,618 |
| 2011-05-23 | 2011-05-19 | 69.711 | 1,105 | +1,105 | 0.00% | 77,031 |
| 2011-03-01 | 2011-02-25 | 55.226 | 0 | -663 | ||
| 2011-02-23 | 2011-02-21 | 58.847 | 663 | +663 | 0.00% | 39,016 |
| 2011-02-21 | 2011-02-17 | 59.119 | 0 | -1,105 | ||
| 2011-02-18 | 2011-02-16 | 56.584 | 1,105 | +1,105 | 0.00% | 62,525 |
| 2011-01-03 | 2010-12-29 | 51.785 | 0 | -1,105 | ||
| 2010-12-16 | 2010-12-14 | 58.938 | 1,105 | +1,105 | 0.00% | 65,126 |
| 2010-11-22 | 2010-11-18 | 65.728 | 0 | -1,105 | ||
| 2010-11-19 | 2010-11-17 | 60.748 | 1,105 | +1,105 | 0.00% | 67,127 |
| 2010-11-05 | 2010-11-03 | 66.723 | 0 | -1,105 | ||
| 2010-10-28 | 2010-10-26 | 64.188 | 1,105 | +1,105 | 0.00% | 70,928 |
| 2010-10-14 | 2010-10-12 | 52.419 | 0 | -2,209 | ||
| 2010-10-12 | 2010-10-08 | 50.065 | 2,209 | -1,105 | 0.00% | 110,594 |
| 2010-10-05 | 2010-09-30 | 52.329 | 3,314 | -2,209 | 0.00% | 173,417 |
| 2010-09-21 | 2010-09-17 | 42.189 | 5,523 | -1,104 | 0.00% | 233,009 |
| 2010-09-20 | 2010-09-16 | 38.930 | 6,627 | +1,104 | 0.00% | 257,986 |
| 2010-07-22 | 2010-07-20 | 26.798 | 5,523 | -2,209 | 0.00% | 148,005 |
| 2010-06-18 | 2010-06-15 | 22.815 | 7,732 | -1,104 | 0.00% | 176,402 |
| 2010-06-14 | 2010-06-10 | 22.815 | 8,836 | +1,104 | 0.00% | 201,589 |
| 2010-05-05 | 2010-05-03 | 26.074 | 7,732 | -1,104 | 0.00% | 201,602 |
| 2010-05-03 | 2010-04-29 | 24.716 | 8,836 | +1,104 | 0.00% | 218,388 |
| 2010-04-22 | 2010-04-20 | 23.629 | 7,732 | -1,104 | 0.00% | 182,702 |
| 2010-03-31 | 2010-03-29 | 20.370 | 8,836 | -1,105 | 0.00% | 179,990 |
| 2010-03-18 | 2010-03-16 | 19.736 | 9,941 | -1,105 | 0.00% | 196,199 |
| 2010-03-17 | 2010-03-15 | 19.736 | 11,046 | -1,104 | 0.00% | 218,008 |
| 2010-03-16 | 2010-03-12 | 19.555 | 12,150 | +2,209 | 0.00% | 237,597 |
| 2010-03-03 | 2010-03-01 | 18.559 | 9,941 | -1,105 | 0.00% | 184,499 |
| 2010-03-02 | 2010-02-26 | 19.012 | 11,046 | +1,105 | 0.00% | 210,008 |
| 2010-01-20 | 2010-01-18 | 19.465 | 9,941 | -2,209 | 0.00% | 193,499 |
| 2010-01-19 | 2010-01-15 | 19.012 | 12,150 | +1,104 | 0.00% | 230,997 |
| 2010-01-18 | 2010-01-14 | 19.012 | 11,046 | +442 | 0.00% | 210,008 |
| 2010-01-14 | 2010-01-12 | 20.370 | 10,604 | +1,768 | 0.00% | 216,005 |
| 2010-01-07 | 2010-01-05 | 22.452 | 8,836 | -1,105 | 0.00% | 198,389 |
| 2010-01-06 | 2010-01-04 | 21.366 | 9,941 | -1,105 | 0.00% | 212,399 |
| 2009-12-29 | 2009-12-24 | 20.189 | 11,046 | -2,209 | 0.00% | 223,008 |
| 2009-12-28 | 2009-12-22 | 19.736 | 13,255 | +3,314 | 0.00% | 261,606 |
| 2009-12-22 | 2009-12-18 | 20.732 | 9,941 | +1,105 | 0.00% | 206,099 |
| 2009-12-15 | 2009-12-11 | 20.732 | 8,836 | -1,105 | 0.00% | 183,190 |
| 2009-12-09 | 2009-12-07 | 21.275 | 9,941 | +2,209 | 0.00% | 211,499 |
| 2009-12-08 | 2009-12-04 | 20.370 | 7,732 | +1,105 | 0.00% | 157,502 |
| 2009-12-04 | 2009-12-02 | 22.271 | 6,627 | +1,104 | 0.00% | 147,592 |
| 2009-11-18 | 2009-11-16 | 21.004 | 5,523 | -1,104 | 0.00% | 116,004 |
| 2009-11-17 | 2009-11-13 | 22.181 | 6,627 | -1,105 | 0.00% | 146,992 |
| 2009-11-16 | 2009-11-12 | 22.000 | 7,732 | +1,105 | 0.00% | 170,102 |
| 2009-11-13 | 2009-11-11 | 22.724 | 6,627 | -4,198 | 0.00% | 150,592 |
| 2009-11-12 | 2009-11-10 | 22.271 | 10,825 | -1,104 | 0.00% | 241,087 |
| 2009-11-11 | 2009-11-09 | 19.374 | 11,929 | +2,209 | 0.00% | 231,115 |
| 2009-11-10 | 2009-11-06 | 19.103 | 9,720 | -1,105 | 0.00% | 185,678 |
| 2009-11-09 | 2009-11-05 | 18.107 | 10,825 | -2,209 | 0.00% | 196,006 |
| 2009-11-05 | 2009-11-03 | 14.757 | 13,034 | +884 | 0.00% | 192,343 |
| 2009-11-03 | 2009-10-30 | 13.127 | 12,150 | -4,418 | 0.00% | 159,498 |
| 2009-10-29 | 2009-10-27 | 11.588 | 16,568 | -5,523 | 0.00% | 191,995 |
| 2009-10-27 | 2009-10-22 | 9.325 | 22,091 | +2,209 | 0.00% | 205,998 |
| 2009-09-28 | 2009-09-24 | 7.514 | 19,882 | -3,314 | 0.00% | 149,399 |
| 2009-09-24 | 2009-09-22 | 7.876 | 23,196 | +3,314 | 0.00% | 182,702 |
| 2009-09-02 | 2009-08-31 | 8.239 | 19,882 | -3,314 | 0.00% | 163,799 |
| 2009-08-28 | 2009-08-26 | 8.691 | 23,196 | -3,313 | 0.00% | 201,602 |
| 2009-08-26 | 2009-08-24 | 8.691 | 26,509 | -5,523 | 0.00% | 230,396 |
| 2009-08-25 | 2009-08-21 | 8.510 | 32,032 | +5,523 | 0.01% | 272,598 |
| 2009-08-17 | 2009-08-13 | 9.325 | 26,509 | -7,732 | 0.00% | 247,196 |
| 2009-08-14 | 2009-08-12 | 8.872 | 34,241 | +3,313 | 0.01% | 303,797 |
| 2009-08-13 | 2009-08-11 | 9.325 | 30,928 | +4,419 | 0.01% | 288,403 |
| 2009-08-12 | 2009-08-10 | 9.597 | 26,509 | +1,325 | 0.00% | 254,396 |
| 2009-08-11 | 2009-08-07 | 9.778 | 25,184 | -10,162 | 0.00% | 246,240 |
| 2009-08-10 | 2009-08-06 | 10.321 | 35,346 | +9,941 | 0.01% | 364,801 |
| 2009-08-06 | 2009-08-04 | 10.592 | 25,405 | +2,209 | 0.00% | 269,101 |
| 2009-08-05 | 2009-08-03 | 10.864 | 23,196 | -6,627 | 0.00% | 252,003 |
| 2009-08-04 | 2009-07-31 | 10.049 | 29,823 | -5,523 | 0.01% | 299,699 |
| 2009-08-03 | 2009-07-30 | 10.049 | 35,346 | +13,255 | 0.01% | 355,201 |
| 2009-07-31 | 2009-07-29 | 10.321 | 22,091 | +6,627 | 0.00% | 227,998 |
| 2009-07-22 | 2009-07-20 | 9.959 | 15,464 | -5,523 | 0.00% | 154,002 |
| 2009-07-21 | 2009-07-17 | 9.506 | 20,987 | -6,627 | 0.00% | 199,504 |
| 2009-07-20 | 2009-07-16 | 9.416 | 27,614 | +15,464 | 0.01% | 260,000 |
| 2009-07-17 | 2009-07-15 | 9.416 | 12,150 | -3,314 | 0.00% | 114,399 |
| 2009-07-16 | 2009-07-14 | 8.963 | 15,464 | -7,732 | 0.00% | 138,601 |
| 2009-07-15 | 2009-07-13 | 8.872 | 23,196 | -6,627 | 0.00% | 205,802 |
| 2009-07-14 | 2009-07-10 | 8.239 | 29,823 | +9,941 | 0.01% | 245,699 |
| 2009-07-13 | 2009-07-09 | 8.601 | 19,882 | +7,732 | 0.00% | 170,999 |
| 2009-07-09 | 2009-07-07 | 8.239 | 12,150 | -7,732 | 0.00% | 100,099 |
| 2009-07-06 | 2009-07-02 | 8.239 | 19,882 | -6,627 | 0.00% | 163,799 |
| 2009-07-03 | 2009-06-30 | 8.148 | 26,509 | +6,627 | 0.00% | 215,997 |
| 2009-07-02 | 2009-06-29 | 8.510 | 19,882 | -11,046 | 0.00% | 169,199 |
| 2009-06-30 | 2009-06-26 | 8.601 | 30,928 | -3,313 | 0.01% | 266,003 |
| 2009-06-29 | 2009-06-25 | 8.329 | 34,241 | +3,313 | 0.01% | 285,197 |
| 2009-06-22 | 2009-06-18 | 10.140 | 30,928 | -11,045 | 0.01% | 313,603 |
| 2009-06-19 | 2009-06-17 | 9.597 | 41,973 | -7,732 | 0.01% | 402,797 |
| 2009-06-18 | 2009-06-16 | 8.420 | 49,705 | +18,777 | 0.01% | 418,499 |
| 2009-06-16 | 2009-06-12 | 8.148 | 30,928 | -3,313 | 0.01% | 252,003 |
| 2009-06-15 | 2009-06-11 | 7.062 | 34,241 | -11,046 | 0.01% | 241,798 |
| 2009-06-11 | 2009-06-09 | 6.971 | 45,287 | +4,418 | 0.01% | 315,700 |
| 2009-06-10 | 2009-06-08 | 7.152 | 40,869 | +7,732 | 0.01% | 292,302 |
| 2009-06-09 | 2009-06-05 | 7.243 | 33,137 | +2,209 | 0.01% | 240,002 |
| 2009-06-08 | 2009-06-04 | 6.971 | 30,928 | -3,313 | 0.01% | 215,602 |
| 2009-06-05 | 2009-06-03 | 7.062 | 34,241 | +9,941 | 0.01% | 241,798 |
| 2009-06-04 | 2009-06-02 | 6.881 | 24,300 | +9,941 | 0.00% | 167,198 |
| 2009-06-02 | 2009-05-29 | 6.700 | 14,359 | -3,314 | 0.00% | 96,198 |
| 2009-06-01 | 2009-05-27 | 6.609 | 17,673 | +2,209 | 0.00% | 116,800 |
| 2009-05-29 | 2009-05-26 | 6.337 | 15,464 | +3,314 | 0.00% | 98,001 |
| 2009-05-19 | 2009-05-15 | 5.885 | 12,150 | -5,523 | 0.00% | 71,499 |
| 2009-05-18 | 2009-05-14 | 5.613 | 17,673 | -8,836 | 0.00% | 99,200 |
| 2009-05-15 | 2009-05-13 | 5.613 | 26,509 | +14,359 | 0.01% | 148,798 |
| 2009-05-14 | 2009-05-12 | 5.523 | 12,150 | -5,523 | 0.00% | 67,099 |
| 2009-05-13 | 2009-05-11 | 5.523 | 17,673 | -12,150 | 0.00% | 97,600 |
| 2009-05-12 | 2009-05-08 | 5.794 | 29,823 | +17,673 | 0.01% | 172,799 |
| 2009-05-08 | 2009-05-06 | 5.794 | 12,150 | -2,209 | 0.00% | 70,399 |
| 2009-05-07 | 2009-05-05 | 5.523 | 14,359 | +2,209 | 0.00% | 79,298 |
| 2009-01-07 | 2009-01-05 | 4.391 | 12,150 | -5,523 | 0.00% | 53,349 |
| 2009-01-06 | 2009-01-02 | 3.848 | 17,673 | +5,523 | 0.00% | 68,000 |
| 2008-06-13 | 2008-06-11 | 11.950 | 12,150 | -1,105 | 0.00% | 145,198 |
| 2008-02-29 | 2008-02-27 | 13.580 | 13,255 | -662 | 0.00% | 180,004 |
| 2008-02-14 | 2008-02-12 | 14.033 | 13,917 | -3,314 | 0.00% | 195,294 |
| 2008-01-14 | 2008-01-10 | 16.658 | 17,231 | -3,314 | 0.00% | 287,038 |
| 2008-01-11 | 2008-01-09 | 17.292 | 20,545 | +3,314 | 0.01% | 355,263 |
| 2008-01-10 | 2008-01-08 | 17.382 | 17,231 | -2,209 | 0.00% | 299,518 |
| 2007-11-22 | 2007-11-20 | 15.119 | 19,440 | +1,104 | 0.00% | 293,916 |
| 2007-11-21 | 2007-11-19 | 15.391 | 18,336 | +2,209 | 0.00% | 282,205 |
| 2007-11-09 | 2007-11-07 | 18.197 | 16,127 | +1,105 | 0.00% | 293,468 |
| 2007-10-22 | 2007-10-17 | 18.922 | 15,022 | -1,105 | 0.00% | 284,240 |
| 2007-10-16 | 2007-10-12 | 18.650 | 16,127 | +1,105 | 0.00% | 300,768 |
| 2007-10-03 | 2007-09-28 | 19.374 | 15,022 | +1,105 | 0.00% | 291,040 |
| 2007-10-02 | 2007-09-27 | 19.736 | 13,917 | -1,105 | 0.00% | 274,671 |
| 2007-09-25 | 2007-09-21 | 19.193 | 15,022 | -1,105 | 0.00% | 288,320 |
| 2007-09-20 | 2007-09-18 | 17.745 | 16,127 | -3,313 | 0.00% | 286,168 |
| 2007-09-10 | 2007-09-06 | 17.201 | 19,440 | -1,105 | 0.00% | 334,396 |
| 2007-08-30 | 2007-08-28 | 16.477 | 20,545 | +1,105 | 0.01% | 338,523 |
| 2007-08-28 | 2007-08-24 | 15.662 | 19,440 | +2,209 | 0.00% | 304,476 |
| 2007-08-27 | 2007-08-23 | 16.115 | 17,231 | +1,104 | 0.00% | 277,678 |
| 2007-08-10 | 2007-08-08 | 17.292 | 16,127 | -1,104 | 0.00% | 278,867 |
| 2007-08-02 | 2007-07-31 | 18.831 | 17,231 | -2,209 | 0.00% | 324,478 |
| 2007-08-01 | 2007-07-30 | 18.288 | 19,440 | +2,209 | 0.00% | 355,515 |
| 2007-07-31 | 2007-07-27 | 18.559 | 17,231 | -2,209 | 0.00% | 319,798 |
| 2007-07-30 | 2007-07-26 | 19.193 | 19,440 | +3,313 | 0.00% | 373,115 |
| 2007-07-25 | 2007-07-23 | 19.646 | 16,127 | +1,105 | 0.00% | 316,828 |
| 2007-07-20 | 2007-07-18 | 20.370 | 15,022 | -2,209 | 0.00% | 306,000 |
| 2007-07-19 | 2007-07-17 | 19.827 | 17,231 | -1,105 | 0.00% | 341,637 |
| 2007-07-16 | 2007-07-12 | 18.741 | 18,336 | -1,104 | 0.00% | 343,626 |
| 2007-07-12 | 2007-07-10 | 19.555 | 19,440 | -3,314 | 0.00% | 380,155 |
| 2007-07-10 | 2007-07-06 | 19.465 | 22,754 | +3,314 | 0.01% | 442,901 |
| 2007-06-26 | 2007-06-22 | 19.103 | 19,440 | 0.00% | 371,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy