History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | -48,000 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 48,000 | +48,000 | 0.00% | 178,560 |
| 2025-08-06 | 2025-08-04 | 3.995 | 0 | -11,179 | ||
| 2025-07-29 | 2025-07-25 | 3.857 | 11,179 | +11,179 | 0.00% | 43,121 |
| 2025-05-14 | 2025-05-12 | 3.644 | 0 | -6,388 | ||
| 2025-03-18 | 2025-03-14 | 3.344 | 6,388 | +6,388 | 0.00% | 21,360 |
| 2025-03-11 | 2025-03-07 | 6.720 | 0 | -2,351 | ||
| 2025-03-07 | 2025-03-05 | 6.856 | 2,351 | +2,351 | 0.00% | 16,118 |
| 2023-08-17 | 2023-08-15 | 13.849 | 0 | -2,296 | ||
| 2023-08-15 | 2023-08-11 | 12.978 | 2,296 | +2,296 | 0.00% | 29,798 |
| 2023-06-28 | 2023-06-26 | 18.364 | 0 | -1,368 | ||
| 2023-06-06 | 2023-06-02 | 17.662 | 1,368 | +1,368 | 0.00% | 24,161 |
| 2023-04-26 | 2023-04-24 | 18.773 | 0 | -1,368 | ||
| 2023-04-14 | 2023-04-12 | 17.252 | 1,368 | +1,368 | 0.00% | 23,601 |
| 2022-10-24 | 2022-10-20 | 27.038 | 0 | -549 | ||
| 2022-10-21 | 2022-10-19 | 26.382 | 549 | +549 | 0.00% | 14,484 |
| 2021-02-26 | 2021-02-24 | 51.015 | 0 | -274 | ||
| 2021-02-05 | 2021-02-03 | 52.618 | 274 | +274 | 0.00% | 14,417 |
| 2020-11-25 | 2020-11-23 | 53.638 | 0 | -1,372 | ||
| 2020-11-24 | 2020-11-20 | 54.513 | 1,372 | -275 | 0.00% | 74,792 |
| 2020-11-20 | 2020-11-18 | 51.015 | 1,647 | -1,372 | 0.00% | 84,021 |
| 2020-11-18 | 2020-11-16 | 51.015 | 3,019 | +1,372 | 0.00% | 154,014 |
| 2020-10-29 | 2020-10-27 | 49.411 | 1,647 | -548 | 0.00% | 81,381 |
| 2020-09-23 | 2020-09-21 | 51.233 | 2,195 | +548 | 0.00% | 112,457 |
| 2020-09-02 | 2020-08-31 | 50.578 | 1,647 | -274 | 0.00% | 83,301 |
| 2020-08-10 | 2020-08-06 | 61.218 | 1,921 | -274 | 0.00% | 117,599 |
| 2020-07-30 | 2020-07-28 | 58.230 | 2,195 | +274 | 0.00% | 127,814 |
| 2020-07-23 | 2020-07-21 | 62.967 | 1,921 | +98 | 0.00% | 120,960 |
| 2020-07-09 | 2020-07-07 | 64.503 | 1,823 | +260 | 0.00% | 117,589 |
| 2019-09-04 | 2019-09-02 | 66.071 | 1,563 | +21 | 0.00% | 103,269 |
| 2019-08-06 | 2019-08-02 | 70.576 | 1,542 | +143 | 0.00% | 108,828 |
| 2019-06-04 | 2019-05-31 | 68.432 | 1,399 | -1,166 | 0.00% | 95,736 |
| 2019-04-02 | 2019-03-29 | 66.717 | 2,565 | -1,167 | 0.00% | 171,128 |
| 2019-04-01 | 2019-03-28 | 65.430 | 3,732 | -233 | 0.00% | 244,186 |
| 2019-03-26 | 2019-03-22 | 63.801 | 3,965 | +233 | 0.00% | 252,971 |
| 2019-03-12 | 2019-03-08 | 63.458 | 3,732 | +1,167 | 0.00% | 236,825 |
| 2019-03-04 | 2019-02-28 | 65.945 | 2,565 | -234 | 0.00% | 169,149 |
| 2019-02-27 | 2019-02-25 | 69.547 | 2,799 | -233 | 0.00% | 194,661 |
| 2019-01-31 | 2019-01-29 | 62.601 | 3,032 | -1,166 | 0.00% | 189,805 |
| 2019-01-25 | 2019-01-23 | 58.999 | 4,198 | -1,166 | 0.00% | 247,677 |
| 2019-01-03 | 2018-12-31 | 49.995 | 5,364 | -1,166 | 0.00% | 268,171 |
| 2019-01-02 | 2018-12-27 | 47.851 | 6,530 | +1,166 | 0.00% | 312,466 |
| 2018-12-10 | 2018-12-06 | 56.769 | 5,364 | +1,166 | 0.00% | 304,510 |
| 2018-12-06 | 2018-12-04 | 61.571 | 4,198 | -5,831 | 0.00% | 258,477 |
| 2018-12-05 | 2018-12-03 | 59.771 | 10,029 | +5,831 | 0.00% | 599,440 |
| 2018-11-30 | 2018-11-28 | 60.028 | 4,198 | -1,166 | 0.00% | 251,997 |
| 2018-11-14 | 2018-11-12 | 55.826 | 5,364 | +1,166 | 0.00% | 299,450 |
| 2018-11-06 | 2018-11-02 | 64.058 | 4,198 | -1,166 | 0.00% | 268,917 |
| 2018-11-05 | 2018-11-01 | 62.000 | 5,364 | -2,332 | 0.00% | 332,569 |
| 2018-10-23 | 2018-10-19 | 59.170 | 7,696 | +1,166 | 0.00% | 455,375 |
| 2018-10-22 | 2018-10-18 | 57.884 | 6,530 | +4,664 | 0.00% | 377,983 |
| 2018-10-18 | 2018-10-15 | 62.772 | 1,866 | +467 | 0.00% | 117,133 |
| 2018-10-16 | 2018-10-12 | 67.746 | 1,399 | +1,166 | 0.00% | 94,776 |
| 2018-10-08 | 2018-10-04 | 95.282 | 233 | +2 | 0.00% | 22,201 |
| 2018-01-05 | 2018-01-03 | 186.667 | 231 | +231 | 0.00% | 43,120 |
| 2017-10-27 | 2017-10-25 | 187.966 | 0 | -924 | ||
| 2017-10-25 | 2017-10-23 | 187.100 | 924 | +924 | 0.00% | 172,880 |
| 2017-10-13 | 2017-10-11 | 184.068 | 0 | -1,154 | ||
| 2017-10-09 | 2017-10-04 | 192.367 | 1,154 | +1,154 | 0.00% | 221,992 |
| 2017-09-27 | 2017-09-25 | 184.533 | 0 | -1,149 | ||
| 2017-09-26 | 2017-09-22 | 196.719 | 1,149 | +1,149 | 0.00% | 226,031 |
| 2017-09-25 | 2017-09-21 | 207.165 | 0 | -1,149 | ||
| 2017-09-22 | 2017-09-20 | 204.553 | 1,149 | -1,149 | 0.00% | 235,032 |
| 2017-09-20 | 2017-09-18 | 200.636 | 2,298 | -1,149 | 0.00% | 461,063 |
| 2017-09-19 | 2017-09-15 | 190.191 | 3,447 | -2,297 | 0.00% | 655,589 |
| 2017-09-18 | 2017-09-14 | 190.626 | 5,744 | +3,446 | 0.00% | 1,094,958 |
| 2017-09-14 | 2017-09-12 | 186.709 | 2,298 | +2,298 | 0.00% | 429,058 |
| 2017-08-25 | 2017-08-22 | 178.440 | 0 | -2,298 | ||
| 2017-08-22 | 2017-08-18 | 174.523 | 2,298 | +2,298 | 0.00% | 401,054 |
| 2017-08-09 | 2017-08-07 | 184.533 | 0 | -230 | ||
| 2017-08-08 | 2017-08-04 | 180.616 | 230 | +230 | 0.00% | 41,542 |
| 2017-07-17 | 2017-07-13 | 136.485 | 0 | -1,149 | ||
| 2017-07-13 | 2017-07-11 | 133.177 | 1,149 | +1,149 | 0.00% | 153,021 |
| 2017-07-11 | 2017-07-07 | 130.044 | 0 | -1,149 | ||
| 2017-07-10 | 2017-07-06 | 131.436 | 1,149 | +1,149 | 0.00% | 151,020 |
| 2017-07-05 | 2017-07-03 | 124.821 | 0 | -5,744 | ||
| 2017-03-29 | 2017-03-27 | 117.683 | 5,744 | -2,298 | 0.00% | 675,974 |
| 2017-03-10 | 2017-03-08 | 114.028 | 8,042 | -3,446 | 0.00% | 917,010 |
| 2017-03-09 | 2017-03-07 | 109.327 | 11,488 | +3,446 | 0.00% | 1,255,952 |
| 2017-02-17 | 2017-02-15 | 108.805 | 8,042 | +2,298 | 0.00% | 875,010 |
| 2017-01-26 | 2017-01-24 | 95.226 | 5,744 | -460 | 0.00% | 546,979 |
| 2017-01-23 | 2017-01-19 | 97.489 | 6,204 | +460 | 0.00% | 604,824 |
| 2017-01-19 | 2017-01-17 | 97.837 | 5,744 | -230 | 0.00% | 561,978 |
| 2017-01-13 | 2017-01-11 | 98.012 | 5,974 | -230 | 0.00% | 585,521 |
| 2016-10-06 | 2016-10-04 | 78.876 | 6,204 | +77 | 0.00% | 489,347 |
| 2016-09-07 | 2016-09-05 | 83.194 | 6,127 | -227 | 0.00% | 509,732 |
| 2016-08-05 | 2016-08-03 | 75.791 | 6,354 | +227 | 0.00% | 481,579 |
| 2016-07-06 | 2016-07-04 | 71.385 | 6,127 | -227 | 0.00% | 437,376 |
| 2016-06-24 | 2016-06-22 | 69.711 | 6,354 | +227 | 0.00% | 442,941 |
| 2016-04-26 | 2016-04-22 | 72.707 | 6,127 | -227 | 0.00% | 445,475 |
| 2015-11-09 | 2015-11-05 | 95.356 | 6,354 | -1,135 | 0.00% | 605,893 |
| 2015-11-06 | 2015-11-04 | 97.648 | 7,489 | +1,135 | 0.00% | 731,283 |
| 2015-10-27 | 2015-10-23 | 93.241 | 6,354 | -5,674 | 0.00% | 592,454 |
| 2015-10-26 | 2015-10-22 | 87.513 | 12,028 | +5,674 | 0.00% | 1,052,603 |
| 2015-10-12 | 2015-10-08 | 91.177 | 6,354 | +65 | 0.00% | 579,337 |
| 2015-10-05 | 2015-09-30 | 81.560 | 6,289 | -16,847 | 0.00% | 512,934 |
| 2015-10-02 | 2015-09-29 | 77.376 | 23,136 | +16,847 | 0.00% | 1,790,162 |
| 2015-08-14 | 2015-08-12 | 88.149 | 6,289 | -450 | 0.00% | 554,372 |
| 2015-07-07 | 2015-07-03 | 111.300 | 6,739 | -2,246 | 0.00% | 750,049 |
| 2015-07-06 | 2015-07-02 | 109.341 | 8,985 | -1,123 | 0.00% | 982,428 |
| 2015-07-03 | 2015-06-30 | 107.738 | 10,108 | +899 | 0.00% | 1,089,018 |
| 2015-06-18 | 2015-06-16 | 97.410 | 9,209 | -2,247 | 0.00% | 897,045 |
| 2015-06-15 | 2015-06-11 | 98.656 | 11,456 | +2,247 | 0.00% | 1,130,205 |
| 2015-06-03 | 2015-06-01 | 108.985 | 9,209 | +449 | 0.00% | 1,003,641 |
| 2015-05-29 | 2015-05-27 | 107.916 | 8,760 | +224 | 0.00% | 945,347 |
| 2015-05-19 | 2015-05-15 | 115.930 | 8,536 | +2,247 | 0.00% | 989,577 |
| 2015-05-14 | 2015-05-12 | 123.765 | 6,289 | -2,247 | 0.00% | 778,361 |
| 2015-05-13 | 2015-05-11 | 123.765 | 8,536 | +2,247 | 0.00% | 1,056,461 |
| 2015-05-04 | 2015-04-29 | 132.313 | 6,289 | +6,064 | 0.00% | 832,118 |
| 2015-04-30 | 2015-04-28 | 133.026 | 225 | +225 | 0.00% | 29,931 |
| 2015-04-21 | 2015-04-17 | 139.258 | 0 | -2,246 | ||
| 2015-04-20 | 2015-04-16 | 141.217 | 2,246 | +2,246 | 0.00% | 317,174 |
| 2015-03-27 | 2015-03-25 | 128.217 | 0 | -4,492 | ||
| 2015-03-26 | 2015-03-24 | 126.615 | 4,492 | -674 | 0.00% | 568,753 |
| 2015-03-25 | 2015-03-23 | 129.642 | 5,166 | +5,166 | 0.00% | 669,731 |
| 2015-03-12 | 2015-03-10 | 127.683 | 0 | -1,123 | ||
| 2015-03-11 | 2015-03-09 | 130.710 | 1,123 | +1,123 | 0.00% | 146,788 |
| 2015-02-16 | 2015-02-12 | 130.532 | 0 | -1,123 | ||
| 2015-01-22 | 2015-01-20 | 120.026 | 1,123 | -2,246 | 0.00% | 134,789 |
| 2015-01-21 | 2015-01-19 | 117.176 | 3,369 | +2,246 | 0.00% | 394,767 |
| 2015-01-14 | 2015-01-12 | 121.985 | 1,123 | -1,123 | 0.00% | 136,989 |
| 2015-01-12 | 2015-01-08 | 120.916 | 2,246 | -8,086 | 0.00% | 271,578 |
| 2015-01-09 | 2015-01-07 | 113.793 | 10,332 | +6,963 | 0.00% | 1,175,708 |
| 2014-12-18 | 2014-12-16 | 110.944 | 3,369 | -2,696 | 0.00% | 373,769 |
| 2014-12-17 | 2014-12-15 | 111.122 | 6,065 | +2,696 | 0.00% | 673,953 |
| 2014-12-15 | 2014-12-11 | 113.259 | 3,369 | -1,573 | 0.00% | 381,569 |
| 2014-12-11 | 2014-12-09 | 118.067 | 4,942 | +450 | 0.00% | 583,486 |
| 2014-12-10 | 2014-12-08 | 117.355 | 4,492 | -225 | 0.00% | 527,156 |
| 2014-12-09 | 2014-12-05 | 115.218 | 4,717 | -1,123 | 0.00% | 543,481 |
| 2014-12-05 | 2014-12-03 | 111.656 | 5,840 | -3,369 | 0.00% | 652,071 |
| 2014-12-04 | 2014-12-02 | 114.683 | 9,209 | -3,370 | 0.00% | 1,056,119 |
| 2014-12-03 | 2014-12-01 | 114.327 | 12,579 | -1,123 | 0.00% | 1,438,121 |
| 2014-12-02 | 2014-11-28 | 117.711 | 13,702 | +3,370 | 0.00% | 1,612,872 |
| 2014-12-01 | 2014-11-27 | 118.067 | 10,332 | -4,044 | 0.00% | 1,219,867 |
| 2014-11-28 | 2014-11-26 | 116.464 | 14,376 | +9,434 | 0.00% | 1,674,288 |
| 2014-11-26 | 2014-11-24 | 116.108 | 4,942 | -4,717 | 0.00% | 573,806 |
| 2014-11-24 | 2014-11-20 | 109.697 | 9,659 | +2,247 | 0.00% | 1,059,564 |
| 2014-11-21 | 2014-11-19 | 112.012 | 7,412 | -4,493 | 0.00% | 830,234 |
| 2014-11-20 | 2014-11-18 | 108.272 | 11,905 | -1,572 | 0.00% | 1,288,984 |
| 2014-11-19 | 2014-11-17 | 108.272 | 13,477 | +1,797 | 0.00% | 1,459,188 |
| 2014-11-18 | 2014-11-14 | 111.300 | 11,680 | +4,492 | 0.00% | 1,299,982 |
| 2014-11-14 | 2014-11-12 | 108.094 | 7,188 | -6,738 | 0.00% | 776,982 |
| 2014-11-11 | 2014-11-07 | 108.629 | 13,926 | +10,781 | 0.00% | 1,512,762 |
| 2014-11-10 | 2014-11-06 | 110.944 | 3,145 | -4,717 | 0.00% | 348,918 |
| 2014-11-07 | 2014-11-05 | 117.176 | 7,862 | -2,246 | 0.00% | 921,241 |
| 2014-11-06 | 2014-11-04 | 120.560 | 10,108 | -3,144 | 0.00% | 1,218,620 |
| 2014-11-05 | 2014-11-03 | 115.752 | 13,252 | +1,572 | 0.00% | 1,533,943 |
| 2014-11-04 | 2014-10-31 | 119.313 | 11,680 | -2,471 | 0.00% | 1,393,580 |
| 2014-11-03 | 2014-10-30 | 117.711 | 14,151 | +674 | 0.00% | 1,665,724 |
| 2014-10-30 | 2014-10-28 | 115.218 | 13,477 | +11,006 | 0.00% | 1,552,787 |
| 2014-10-29 | 2014-10-27 | 114.505 | 2,471 | -13,477 | 0.00% | 282,942 |
| 2014-10-27 | 2014-10-23 | 118.601 | 15,948 | -2,920 | 0.00% | 1,891,450 |
| 2014-10-24 | 2014-10-22 | 117.176 | 18,868 | +2,920 | 0.00% | 2,210,885 |
| 2014-10-22 | 2014-10-20 | 118.423 | 15,948 | -225 | 0.00% | 1,888,610 |
| 2014-10-20 | 2014-10-16 | 112.724 | 16,173 | +225 | 0.00% | 1,823,092 |
| 2014-10-15 | 2014-10-13 | 113.971 | 15,948 | +1,123 | 0.00% | 1,817,610 |
| 2014-10-14 | 2014-10-10 | 118.520 | 14,825 | +2,246 | 0.00% | 1,757,063 |
| 2014-10-13 | 2014-10-09 | 122.651 | 12,579 | +328 | 0.00% | 1,542,821 |
| 2014-10-08 | 2014-10-06 | 124.805 | 12,251 | -2,228 | 0.00% | 1,528,991 |
| 2014-10-06 | 2014-09-30 | 121.753 | 14,479 | +2,228 | 0.00% | 1,762,856 |
| 2014-09-29 | 2014-09-25 | 125.524 | 12,251 | -2,228 | 0.00% | 1,537,791 |
| 2014-09-26 | 2014-09-24 | 125.703 | 14,479 | -4,009 | 0.00% | 1,820,058 |
| 2014-09-24 | 2014-09-22 | 124.985 | 18,488 | -445 | 0.00% | 2,310,723 |
| 2014-09-23 | 2014-09-19 | 124.626 | 18,933 | +11,137 | 0.00% | 2,359,541 |
| 2014-09-22 | 2014-09-18 | 125.703 | 7,796 | -1,114 | 0.00% | 979,983 |
| 2014-09-19 | 2014-09-17 | 125.524 | 8,910 | -2,227 | 0.00% | 1,118,416 |
| 2014-09-18 | 2014-09-16 | 121.753 | 11,137 | -14,479 | 0.00% | 1,355,959 |
| 2014-09-17 | 2014-09-15 | 119.777 | 25,616 | +14,479 | 0.00% | 3,068,215 |
| 2014-09-16 | 2014-09-12 | 123.728 | 11,137 | +4,455 | 0.00% | 1,377,958 |
| 2014-09-15 | 2014-09-11 | 123.908 | 6,682 | -7,797 | 0.00% | 827,950 |
| 2014-09-12 | 2014-09-10 | 125.703 | 14,479 | +7,797 | 0.00% | 1,820,058 |
| 2014-09-11 | 2014-09-08 | 129.115 | 6,682 | +6,682 | 0.00% | 862,748 |
| 2014-09-10 | 2014-09-05 | 126.601 | 0 | -1,114 | ||
| 2014-09-08 | 2014-09-04 | 125.883 | 1,114 | -3,341 | 0.00% | 140,234 |
| 2014-09-05 | 2014-09-03 | 125.883 | 4,455 | +2,228 | 0.00% | 560,808 |
| 2014-09-04 | 2014-09-02 | 123.908 | 2,227 | +1,113 | 0.00% | 275,942 |
| 2014-09-03 | 2014-09-01 | 128.217 | 1,114 | +1,114 | 0.00% | 142,834 |
| 2014-09-01 | 2014-08-28 | 125.883 | 0 | -2,227 | ||
| 2014-08-29 | 2014-08-27 | 126.062 | 2,227 | +2,227 | 0.00% | 280,741 |
| 2014-08-22 | 2014-08-20 | 130.372 | 0 | -1,336 | ||
| 2014-08-21 | 2014-08-19 | 127.499 | 1,336 | -3,342 | 0.00% | 170,339 |
| 2014-08-20 | 2014-08-18 | 125.344 | 4,678 | +3,564 | 0.00% | 586,360 |
| 2014-08-19 | 2014-08-15 | 124.267 | 1,114 | -1,113 | 0.00% | 138,433 |
| 2014-08-18 | 2014-08-14 | 127.319 | 2,227 | -1,114 | 0.00% | 283,541 |
| 2014-08-15 | 2014-08-13 | 129.834 | 3,341 | -2,228 | 0.00% | 433,774 |
| 2014-08-14 | 2014-08-12 | 130.193 | 5,569 | -1,113 | 0.00% | 725,043 |
| 2014-08-13 | 2014-08-11 | 129.834 | 6,682 | -6,906 | 0.00% | 867,548 |
| 2014-08-12 | 2014-08-08 | 126.242 | 13,588 | +4,678 | 0.00% | 1,715,377 |
| 2014-08-11 | 2014-08-07 | 127.858 | 8,910 | +2,228 | 0.00% | 1,139,217 |
| 2014-08-06 | 2014-08-04 | 129.295 | 6,682 | +6,682 | 0.00% | 863,948 |
| 2014-07-30 | 2014-07-28 | 132.348 | 0 | -4,455 | ||
| 2014-07-29 | 2014-07-25 | 133.964 | 4,455 | -2,227 | 0.00% | 596,809 |
| 2014-07-28 | 2014-07-24 | 128.577 | 6,682 | +2,227 | 0.00% | 859,148 |
| 2014-07-25 | 2014-07-23 | 127.858 | 4,455 | +2,228 | 0.00% | 569,608 |
| 2014-07-22 | 2014-07-18 | 133.066 | 2,227 | +2,227 | 0.00% | 296,338 |
| 2014-07-07 | 2014-07-03 | 135.580 | 0 | -1,114 | ||
| 2014-07-04 | 2014-07-02 | 131.809 | 1,114 | +1,114 | 0.00% | 146,835 |
| 2014-07-03 | 2014-06-30 | 130.552 | 0 | -4,232 | ||
| 2014-07-02 | 2014-06-27 | 125.344 | 4,232 | +2,227 | 0.00% | 530,456 |
| 2014-06-30 | 2014-06-26 | 128.756 | 2,005 | +223 | 0.00% | 258,156 |
| 2014-06-27 | 2014-06-25 | 126.422 | 1,782 | +1,782 | 0.00% | 225,283 |
| 2014-06-12 | 2014-06-10 | 116.725 | 0 | -3,341 | ||
| 2014-06-11 | 2014-06-09 | 114.929 | 3,341 | +3,341 | 0.00% | 383,977 |
| 2014-04-02 | 2014-03-31 | 106.489 | 0 | -11,137 | ||
| 2014-04-01 | 2014-03-28 | 100.203 | 11,137 | +1,113 | 0.00% | 1,115,966 |
| 2014-03-31 | 2014-03-27 | 93.559 | 10,024 | +7,797 | 0.00% | 937,837 |
| 2014-03-26 | 2014-03-24 | 90.506 | 2,227 | +2,227 | 0.00% | 201,558 |
| 2014-03-17 | 2014-03-13 | 95.535 | 0 | -223 | ||
| 2014-02-05 | 2014-01-30 | 106.848 | 223 | -222 | 0.00% | 23,827 |
| 2014-01-24 | 2014-01-22 | 108.464 | 445 | +222 | 0.00% | 48,266 |
| 2014-01-16 | 2014-01-14 | 116.186 | 223 | -222 | 0.00% | 25,909 |
| 2014-01-15 | 2014-01-13 | 112.953 | 445 | -223 | 0.00% | 50,264 |
| 2014-01-14 | 2014-01-10 | 111.696 | 668 | -1,782 | 0.00% | 74,613 |
| 2014-01-13 | 2014-01-09 | 106.668 | 2,450 | +2,005 | 0.00% | 261,337 |
| 2014-01-10 | 2014-01-08 | 112.774 | 445 | +222 | 0.00% | 50,184 |
| 2014-01-09 | 2014-01-07 | 114.210 | 223 | -222 | 0.00% | 25,469 |
| 2013-12-13 | 2013-12-11 | 115.108 | 445 | -223 | 0.00% | 51,223 |
| 2013-12-06 | 2013-12-04 | 118.879 | 668 | +223 | 0.00% | 79,411 |
| 2013-12-04 | 2013-12-02 | 121.573 | 445 | +222 | 0.00% | 54,100 |
| 2013-10-30 | 2013-10-28 | 121.573 | 223 | +223 | 0.00% | 27,111 |
| 2013-10-10 | 2013-10-08 | 109.184 | 0 | -1,105 | ||
| 2013-10-08 | 2013-10-04 | 109.003 | 1,105 | +1,105 | 0.00% | 120,448 |
| 2013-10-07 | 2013-10-03 | 109.908 | 0 | -221 | ||
| 2013-09-24 | 2013-09-19 | 107.554 | 221 | +221 | 0.00% | 23,769 |
| 2013-09-18 | 2013-09-16 | 108.278 | 0 | -221 | ||
| 2013-09-05 | 2013-09-03 | 102.846 | 221 | -442 | 0.00% | 22,729 |
| 2013-08-29 | 2013-08-27 | 99.768 | 663 | +442 | 0.00% | 66,146 |
| 2013-08-27 | 2013-08-23 | 101.941 | 221 | -442 | 0.00% | 22,529 |
| 2013-08-26 | 2013-08-22 | 100.311 | 663 | +442 | 0.00% | 66,507 |
| 2013-03-18 | 2013-03-14 | 90.715 | 221 | +221 | 0.00% | 20,048 |
| 2013-02-15 | 2013-02-08 | 97.052 | 0 | -221 | ||
| 2013-01-29 | 2013-01-25 | 91.077 | 221 | +221 | 0.00% | 20,128 |
| 2013-01-08 | 2013-01-04 | 95.785 | 0 | -221 | ||
| 2012-11-28 | 2012-11-26 | 83.653 | 221 | -442 | 0.00% | 18,487 |
| 2012-11-26 | 2012-11-22 | 83.291 | 663 | -221 | 0.00% | 55,222 |
| 2012-11-23 | 2012-11-21 | 80.485 | 884 | +221 | 0.00% | 71,148 |
| 2012-11-09 | 2012-11-07 | 83.110 | 663 | +663 | 0.00% | 55,102 |
| 2012-11-06 | 2012-11-02 | 86.912 | 0 | -1,105 | ||
| 2012-11-05 | 2012-11-01 | 87.094 | 1,105 | +1,105 | 0.00% | 96,238 |
| 2012-09-27 | 2012-09-25 | 75.777 | 0 | -2,651 | ||
| 2012-09-19 | 2012-09-17 | 73.332 | 2,651 | -221 | 0.00% | 194,404 |
| 2012-09-17 | 2012-09-13 | 65.094 | 2,872 | +221 | 0.00% | 186,949 |
| 2012-09-04 | 2012-08-31 | 68.625 | 2,651 | -221 | 0.00% | 181,924 |
| 2012-09-03 | 2012-08-30 | 66.180 | 2,872 | -221 | 0.00% | 190,070 |
| 2012-08-30 | 2012-08-28 | 64.460 | 3,093 | +442 | 0.00% | 199,375 |
| 2012-08-24 | 2012-08-22 | 67.991 | 2,651 | -663 | 0.00% | 180,244 |
| 2012-08-21 | 2012-08-17 | 67.900 | 3,314 | -442 | 0.00% | 225,022 |
| 2012-08-17 | 2012-08-15 | 63.645 | 3,756 | -1,988 | 0.00% | 239,052 |
| 2012-08-16 | 2012-08-14 | 64.370 | 5,744 | +2,209 | 0.00% | 369,739 |
| 2012-08-10 | 2012-08-08 | 66.271 | 3,535 | +221 | 0.00% | 234,267 |
| 2012-07-24 | 2012-07-20 | 61.020 | 3,314 | -8,836 | 0.00% | 202,220 |
| 2012-07-23 | 2012-07-19 | 60.477 | 12,150 | +8,836 | 0.00% | 734,791 |
| 2012-06-25 | 2012-06-21 | 67.538 | 3,314 | -4,418 | 0.00% | 223,822 |
| 2012-06-22 | 2012-06-20 | 70.254 | 7,732 | -6,627 | 0.00% | 543,206 |
| 2012-06-21 | 2012-06-19 | 69.258 | 14,359 | +4,418 | 0.00% | 994,481 |
| 2012-06-20 | 2012-06-18 | 69.711 | 9,941 | +6,627 | 0.00% | 692,998 |
| 2012-05-22 | 2012-05-18 | 63.193 | 3,314 | +221 | 0.00% | 209,420 |
| 2012-05-18 | 2012-05-16 | 65.184 | 3,093 | +442 | 0.00% | 201,615 |
| 2012-05-14 | 2012-05-10 | 70.979 | 2,651 | +1,105 | 0.00% | 188,164 |
| 2012-04-27 | 2012-04-25 | 74.147 | 1,546 | +1,546 | 0.00% | 114,632 |
| 2012-04-18 | 2012-04-16 | 78.312 | 0 | -1,105 | ||
| 2012-04-17 | 2012-04-13 | 77.950 | 1,105 | +1,105 | 0.00% | 86,134 |
| 2012-04-03 | 2012-03-30 | 76.048 | 0 | -884 | ||
| 2012-04-02 | 2012-03-29 | 76.863 | 884 | -221 | 0.00% | 67,947 |
| 2012-03-26 | 2012-03-22 | 74.509 | 1,105 | +1,105 | 0.00% | 82,333 |
| 2012-02-29 | 2012-02-27 | 79.670 | 0 | -6,406 | ||
| 2012-02-27 | 2012-02-23 | 82.748 | 6,406 | +662 | 0.00% | 530,083 |
| 2012-02-24 | 2012-02-22 | 85.917 | 5,744 | +5,523 | 0.00% | 493,505 |
| 2012-02-22 | 2012-02-20 | 82.838 | 221 | -6,185 | 0.00% | 18,307 |
| 2012-02-21 | 2012-02-17 | 83.291 | 6,406 | -5,302 | 0.00% | 533,563 |
| 2012-02-20 | 2012-02-16 | 85.554 | 11,708 | +9,499 | 0.00% | 1,001,672 |
| 2012-02-17 | 2012-02-15 | 88.904 | 2,209 | -8,837 | 0.00% | 196,389 |
| 2012-02-16 | 2012-02-14 | 83.653 | 11,046 | +11,046 | 0.00% | 924,034 |
| 2012-02-13 | 2012-02-09 | 82.205 | 0 | -1,105 | ||
| 2012-02-10 | 2012-02-08 | 79.851 | 1,105 | -1,104 | 0.00% | 88,235 |
| 2012-02-09 | 2012-02-07 | 75.958 | 2,209 | +1,104 | 0.00% | 167,791 |
| 2012-02-08 | 2012-02-06 | 77.316 | 1,105 | -4,197 | 0.00% | 85,434 |
| 2012-02-07 | 2012-02-03 | 75.867 | 5,302 | -5,081 | 0.00% | 402,249 |
| 2012-02-06 | 2012-02-02 | 73.604 | 10,383 | -3,976 | 0.00% | 764,230 |
| 2012-02-03 | 2012-02-01 | 72.337 | 14,359 | -2,209 | 0.00% | 1,038,680 |
| 2012-02-02 | 2012-01-31 | 75.053 | 16,568 | -3,977 | 0.00% | 1,243,471 |
| 2012-02-01 | 2012-01-30 | 73.242 | 20,545 | +3,977 | 0.00% | 1,504,754 |
| 2012-01-31 | 2012-01-27 | 76.048 | 16,568 | +8,836 | 0.00% | 1,259,970 |
| 2012-01-30 | 2012-01-26 | 75.777 | 7,732 | -6,406 | 0.00% | 585,906 |
| 2012-01-27 | 2012-01-20 | 72.427 | 14,138 | +5,964 | 0.00% | 1,023,974 |
| 2012-01-26 | 2012-01-19 | 72.427 | 8,174 | +7,511 | 0.00% | 592,019 |
| 2012-01-20 | 2012-01-18 | 71.522 | 663 | +663 | 0.00% | 47,419 |
| 2012-01-17 | 2012-01-13 | 80.756 | 0 | -7,511 | ||
| 2012-01-16 | 2012-01-12 | 82.205 | 7,511 | -3,535 | 0.00% | 617,440 |
| 2012-01-12 | 2012-01-10 | 81.209 | 11,046 | +9,721 | 0.00% | 897,033 |
| 2012-01-09 | 2012-01-05 | 75.505 | 1,325 | +662 | 0.00% | 100,044 |
| 2012-01-04 | 2011-12-30 | 75.867 | 663 | -2,209 | 0.00% | 50,300 |
| 2011-12-29 | 2011-12-23 | 77.859 | 2,872 | +2,430 | 0.00% | 223,611 |
| 2011-12-23 | 2011-12-21 | 75.234 | 442 | -883 | 0.00% | 33,253 |
| 2011-12-15 | 2011-12-13 | 72.608 | 1,325 | +883 | 0.00% | 96,206 |
| 2011-12-12 | 2011-12-08 | 76.863 | 442 | +442 | 0.00% | 33,974 |
| 2011-12-01 | 2011-11-29 | 79.036 | 0 | -1,325 | ||
| 2011-11-18 | 2011-11-16 | 77.950 | 1,325 | +1,325 | 0.00% | 103,283 |
| 2011-11-15 | 2011-11-11 | 79.036 | 0 | -663 | ||
| 2011-11-14 | 2011-11-10 | 77.678 | 663 | +663 | 0.00% | 51,501 |
| 2011-11-09 | 2011-11-07 | 83.834 | 0 | -663 | ||
| 2011-09-16 | 2011-09-14 | 69.983 | 663 | -1,104 | 0.00% | 46,398 |
| 2011-09-15 | 2011-09-12 | 74.781 | 1,767 | +883 | 0.00% | 132,138 |
| 2011-09-12 | 2011-09-08 | 78.040 | 884 | +884 | 0.00% | 68,988 |
| 2011-08-31 | 2011-08-29 | 74.781 | 0 | -221 | ||
| 2011-08-29 | 2011-08-25 | 74.781 | 221 | +221 | 0.00% | 16,527 |
| 2011-08-11 | 2011-08-09 | 87.908 | 0 | -1,105 | ||
| 2011-08-08 | 2011-08-04 | 87.908 | 1,105 | +1,105 | 0.00% | 97,139 |
| 2011-07-11 | 2011-07-07 | 80.122 | 0 | -1,325 | ||
| 2011-07-05 | 2011-06-30 | 79.489 | 1,325 | -3,093 | 0.00% | 105,323 |
| 2011-07-04 | 2011-06-29 | 75.867 | 4,418 | -884 | 0.00% | 335,182 |
| 2011-06-30 | 2011-06-28 | 74.328 | 5,302 | -77,098 | 0.00% | 394,089 |
| 2011-06-28 | 2011-06-24 | 73.332 | 82,400 | -87,702 | 0.01% | 6,042,590 |
| 2011-06-23 | 2011-06-21 | 64.551 | 170,102 | -55,228 | 0.03% | 10,980,189 |
| 2011-06-20 | 2011-06-16 | 64.460 | 225,330 | -55,228 | 0.04% | 14,524,791 |
| 2011-06-17 | 2011-06-15 | 66.995 | 280,558 | -55,228 | 0.05% | 18,795,992 |
| 2011-06-07 | 2011-06-02 | 62.740 | 335,786 | +442 | 0.06% | 21,067,194 |
| 2011-05-06 | 2011-05-04 | 67.357 | 335,344 | -442 | 0.06% | 22,587,822 |
| 2011-04-27 | 2011-04-21 | 73.151 | 335,786 | -442 | 0.06% | 24,563,193 |
| 2011-04-20 | 2011-04-18 | 74.057 | 336,228 | -2,209 | 0.06% | 24,899,926 |
| 2011-04-13 | 2011-04-11 | 70.797 | 338,437 | -1,767 | 0.06% | 23,960,478 |
| 2011-04-01 | 2011-03-30 | 69.530 | 340,204 | -55,228 | 0.06% | 23,654,377 |
| 2011-03-31 | 2011-03-29 | 64.551 | 395,432 | -51,915 | 0.07% | 25,525,380 |
| 2011-03-28 | 2011-03-24 | 63.555 | 447,347 | -1,767 | 0.08% | 28,431,025 |
| 2011-03-24 | 2011-03-22 | 59.571 | 449,114 | -2,209 | 0.08% | 26,754,286 |
| 2011-03-23 | 2011-03-21 | 57.670 | 451,323 | +1,546 | 0.08% | 26,027,819 |
| 2011-03-22 | 2011-03-18 | 53.415 | 449,777 | +663 | 0.08% | 24,024,820 |
| 2011-03-15 | 2011-03-11 | 57.308 | 449,114 | -6,627 | 0.08% | 25,737,786 |
| 2011-02-21 | 2011-02-17 | 59.119 | 455,741 | -5,523 | 0.08% | 26,942,765 |
| 2011-02-15 | 2011-02-11 | 53.505 | 461,264 | -13,697 | 0.08% | 24,680,157 |
| 2011-02-14 | 2011-02-10 | 51.152 | 474,961 | +19,220 | 0.09% | 24,295,021 |
| 2011-02-10 | 2011-02-08 | 54.863 | 455,741 | -2,651 | 0.08% | 25,003,546 |
| 2011-02-01 | 2011-01-28 | 52.600 | 458,392 | -663 | 0.08% | 24,111,490 |
| 2011-01-31 | 2011-01-27 | 54.320 | 459,055 | -28,939 | 0.08% | 24,936,004 |
| 2011-01-27 | 2011-01-25 | 52.329 | 487,994 | -44,183 | 0.09% | 25,536,020 |
| 2011-01-21 | 2011-01-19 | 49.884 | 532,177 | +3,756 | 0.10% | 26,547,191 |
| 2011-01-20 | 2011-01-18 | 48.798 | 528,421 | -442 | 0.10% | 25,785,747 |
| 2011-01-18 | 2011-01-14 | 49.069 | 528,863 | +5,523 | 0.10% | 25,950,956 |
| 2011-01-17 | 2011-01-13 | 49.794 | 523,340 | +5,964 | 0.09% | 26,058,985 |
| 2011-01-14 | 2011-01-12 | 50.246 | 517,376 | +17,673 | 0.09% | 25,996,216 |
| 2011-01-12 | 2011-01-10 | 50.699 | 499,703 | +14,580 | 0.09% | 25,334,414 |
| 2011-01-11 | 2011-01-07 | 53.234 | 485,123 | +7,732 | 0.09% | 25,824,985 |
| 2011-01-10 | 2011-01-06 | 54.773 | 477,391 | -5,522 | 0.09% | 26,148,121 |
| 2011-01-07 | 2011-01-05 | 53.958 | 482,913 | -38,660 | 0.09% | 26,057,098 |
| 2011-01-06 | 2011-01-04 | 52.962 | 521,573 | +6,627 | 0.09% | 27,623,700 |
| 2011-01-05 | 2011-01-03 | 52.962 | 514,946 | +4,860 | 0.09% | 27,272,719 |
| 2011-01-04 | 2010-12-31 | 53.687 | 510,086 | -92,120 | 0.09% | 27,384,763 |
| 2011-01-03 | 2010-12-29 | 51.785 | 602,206 | -1,104 | 0.11% | 31,185,448 |
| 2010-12-30 | 2010-12-28 | 49.431 | 603,310 | +1,104 | 0.11% | 29,822,500 |
| 2010-12-29 | 2010-12-24 | 48.979 | 602,206 | +16,569 | 0.11% | 29,495,328 |
| 2010-12-28 | 2010-12-22 | 55.045 | 585,637 | -15,464 | 0.11% | 32,236,135 |
| 2010-12-23 | 2010-12-21 | 54.682 | 601,101 | -20,987 | 0.11% | 32,869,665 |
| 2010-12-22 | 2010-12-20 | 53.234 | 622,088 | +34,241 | 0.11% | 33,116,165 |
| 2010-12-21 | 2010-12-17 | 55.950 | 587,847 | -1,767 | 0.11% | 32,889,984 |
| 2010-12-20 | 2010-12-16 | 54.773 | 589,614 | +92,120 | 0.11% | 32,294,907 |
| 2010-12-17 | 2010-12-15 | 58.756 | 497,494 | +21,871 | 0.09% | 29,230,983 |
| 2010-12-16 | 2010-12-14 | 58.938 | 475,623 | +58,320 | 0.09% | 28,032,041 |
| 2010-12-15 | 2010-12-13 | 60.748 | 417,303 | -2,209 | 0.08% | 25,350,405 |
| 2010-12-14 | 2010-12-10 | 61.020 | 419,512 | -36,671 | 0.08% | 25,598,538 |
| 2010-12-13 | 2010-12-09 | 59.300 | 456,183 | -1,546 | 0.08% | 27,051,496 |
| 2010-12-10 | 2010-12-08 | 57.942 | 457,729 | +39,543 | 0.08% | 26,521,573 |
| 2010-12-09 | 2010-12-07 | 61.654 | 418,186 | +1,104 | 0.08% | 25,782,646 |
| 2010-12-08 | 2010-12-06 | 62.921 | 417,082 | +1,105 | 0.08% | 26,243,221 |
| 2010-12-07 | 2010-12-03 | 64.732 | 415,977 | -1,767 | 0.08% | 26,926,893 |
| 2010-12-06 | 2010-12-02 | 64.460 | 417,744 | -442 | 0.08% | 26,927,814 |
| 2010-12-03 | 2010-12-01 | 65.094 | 418,186 | +442 | 0.08% | 27,221,325 |
| 2010-12-02 | 2010-11-30 | 64.732 | 417,744 | -83,505 | 0.08% | 27,041,274 |
| 2010-12-01 | 2010-11-29 | 60.748 | 501,249 | +20,987 | 0.09% | 30,449,974 |
| 2010-11-30 | 2010-11-26 | 60.748 | 480,262 | +56,774 | 0.09% | 29,175,051 |
| 2010-11-29 | 2010-11-25 | 64.913 | 423,488 | -22,091 | 0.08% | 27,489,773 |
| 2010-11-26 | 2010-11-24 | 63.374 | 445,579 | -34,904 | 0.08% | 28,237,981 |
| 2010-11-25 | 2010-11-23 | 61.110 | 480,483 | +19,882 | 0.09% | 29,362,476 |
| 2010-11-24 | 2010-11-22 | 63.736 | 460,601 | +3,976 | 0.08% | 29,356,780 |
| 2010-11-23 | 2010-11-19 | 64.370 | 456,625 | -2,872 | 0.08% | 29,392,746 |
| 2010-11-22 | 2010-11-18 | 65.728 | 459,497 | -28,056 | 0.08% | 30,201,616 |
| 2010-11-19 | 2010-11-17 | 60.748 | 487,553 | +36,893 | 0.09% | 29,617,966 |
| 2010-11-18 | 2010-11-16 | 65.365 | 450,660 | +34,241 | 0.08% | 29,457,582 |
| 2010-11-17 | 2010-11-15 | 66.814 | 416,419 | +2,209 | 0.08% | 27,822,604 |
| 2010-11-15 | 2010-11-11 | 71.069 | 414,210 | +26,951 | 0.08% | 29,437,513 |
| 2010-11-12 | 2010-11-10 | 76.048 | 387,259 | -1,104 | 0.07% | 29,450,433 |
| 2010-11-10 | 2010-11-08 | 71.431 | 388,363 | -1,105 | 0.07% | 27,741,231 |
| 2010-11-08 | 2010-11-04 | 66.452 | 389,468 | -1,104 | 0.07% | 25,880,861 |
| 2010-11-05 | 2010-11-03 | 66.723 | 390,572 | +1,104 | 0.07% | 26,060,304 |
| 2010-11-04 | 2010-11-02 | 62.468 | 389,468 | -3,313 | 0.07% | 24,329,420 |
| 2010-11-03 | 2010-11-01 | 62.740 | 392,781 | -2,209 | 0.07% | 24,643,057 |
| 2010-11-02 | 2010-10-29 | 61.563 | 394,990 | +5,522 | 0.07% | 24,316,771 |
| 2010-11-01 | 2010-10-28 | 59.752 | 389,468 | +663 | 0.07% | 23,271,619 |
| 2010-10-29 | 2010-10-27 | 63.193 | 388,805 | +1,105 | 0.07% | 24,569,603 |
| 2010-10-28 | 2010-10-26 | 64.188 | 387,700 | +33,578 | 0.07% | 24,885,875 |
| 2010-10-27 | 2010-10-25 | 66.814 | 354,122 | +1,988 | 0.06% | 23,660,295 |
| 2010-10-26 | 2010-10-22 | 68.896 | 352,134 | +3,535 | 0.06% | 24,260,710 |
| 2010-10-25 | 2010-10-21 | 69.530 | 348,599 | +1,105 | 0.06% | 24,238,081 |
| 2010-10-21 | 2010-10-19 | 60.477 | 347,494 | -2,210 | 0.06% | 21,015,255 |
| 2010-10-20 | 2010-10-18 | 60.114 | 349,704 | +221 | 0.06% | 21,022,268 |
| 2010-10-19 | 2010-10-15 | 58.847 | 349,483 | -12,371 | 0.06% | 20,566,022 |
| 2010-10-15 | 2010-10-13 | 54.320 | 361,854 | -4,860 | 0.07% | 19,656,017 |
| 2010-10-14 | 2010-10-12 | 52.419 | 366,714 | +20,324 | 0.07% | 19,222,813 |
| 2010-10-13 | 2010-10-11 | 49.341 | 346,390 | +2,872 | 0.06% | 17,091,207 |
| 2010-10-12 | 2010-10-08 | 50.065 | 343,518 | +89,469 | 0.06% | 17,198,300 |
| 2010-10-08 | 2010-10-06 | 51.604 | 254,049 | +2,209 | 0.05% | 13,110,016 |
| 2010-10-07 | 2010-10-05 | 49.522 | 251,840 | +26,068 | 0.05% | 12,471,621 |
| 2010-10-06 | 2010-10-04 | 51.423 | 225,772 | +1,105 | 0.04% | 11,609,922 |
| 2010-10-05 | 2010-09-30 | 52.329 | 224,667 | +662 | 0.04% | 11,756,499 |
| 2010-10-04 | 2010-09-29 | 50.789 | 224,005 | +22,754 | 0.04% | 11,377,097 |
| 2010-09-30 | 2010-09-28 | 46.625 | 201,251 | +76,657 | 0.04% | 9,383,312 |
| 2010-09-29 | 2010-09-27 | 44.995 | 124,594 | +883 | 0.02% | 5,606,146 |
| 2010-09-28 | 2010-09-24 | 44.724 | 123,711 | +2,209 | 0.02% | 5,532,815 |
| 2010-09-27 | 2010-09-22 | 46.172 | 121,502 | +57,438 | 0.02% | 5,610,021 |
| 2010-09-22 | 2010-09-20 | 44.633 | 64,064 | -1,105 | 0.01% | 2,859,380 |
| 2010-09-21 | 2010-09-17 | 42.189 | 65,169 | +57,437 | 0.01% | 2,749,400 |
| 2010-09-15 | 2010-09-13 | 38.567 | 7,732 | -1,104 | 0.00% | 298,203 |
| 2010-09-14 | 2010-09-10 | 36.123 | 8,836 | +2,209 | 0.00% | 319,183 |
| 2010-08-23 | 2010-08-19 | 29.514 | 6,627 | -442 | 0.00% | 195,589 |
| 2010-08-20 | 2010-08-18 | 28.880 | 7,069 | -442 | 0.00% | 204,155 |
| 2010-08-11 | 2010-08-09 | 27.794 | 7,511 | +442 | 0.00% | 208,760 |
| 2010-08-05 | 2010-08-03 | 28.247 | 7,069 | +442 | 0.00% | 199,675 |
| 2010-08-04 | 2010-08-02 | 30.419 | 6,627 | -3,314 | 0.00% | 201,589 |
| 2010-08-02 | 2010-07-29 | 29.514 | 9,941 | +3,314 | 0.00% | 293,399 |
| 2010-06-23 | 2010-06-21 | 23.720 | 6,627 | -13,255 | 0.00% | 157,192 |
| 2010-06-22 | 2010-06-18 | 22.633 | 19,882 | -221 | 0.00% | 449,998 |
| 2010-06-21 | 2010-06-17 | 23.358 | 20,103 | +11,046 | 0.00% | 469,560 |
| 2010-05-04 | 2010-04-30 | 25.349 | 9,057 | -884 | 0.00% | 229,590 |
| 2010-04-28 | 2010-04-26 | 21.728 | 9,941 | +1,105 | 0.00% | 215,999 |
| 2010-04-27 | 2010-04-23 | 21.728 | 8,836 | +2,209 | 0.00% | 191,990 |
| 2010-04-23 | 2010-04-21 | 23.086 | 6,627 | -5,523 | 0.00% | 152,992 |
| 2010-04-22 | 2010-04-20 | 23.629 | 12,150 | -1,105 | 0.00% | 287,096 |
| 2010-04-21 | 2010-04-19 | 20.551 | 13,255 | -1,104 | 0.00% | 272,406 |
| 2010-04-12 | 2010-04-08 | 20.280 | 14,359 | -663 | 0.00% | 291,194 |
| 2010-04-08 | 2010-04-01 | 19.736 | 15,022 | +663 | 0.00% | 296,480 |
| 2010-04-07 | 2010-03-31 | 20.008 | 14,359 | -1,105 | 0.00% | 287,295 |
| 2010-03-26 | 2010-03-24 | 20.551 | 15,464 | -1,104 | 0.00% | 317,803 |
| 2010-03-22 | 2010-03-18 | 21.004 | 16,568 | -1,105 | 0.00% | 347,992 |
| 2010-03-18 | 2010-03-16 | 19.736 | 17,673 | -4,639 | 0.00% | 348,801 |
| 2010-03-15 | 2010-03-11 | 19.736 | 22,312 | -1,105 | 0.00% | 440,358 |
| 2010-03-10 | 2010-03-08 | 18.650 | 23,417 | +1,105 | 0.00% | 436,726 |
| 2010-03-09 | 2010-03-05 | 18.469 | 22,312 | -1,105 | 0.00% | 412,078 |
| 2010-03-03 | 2010-03-01 | 18.559 | 23,417 | +1,105 | 0.00% | 434,606 |
| 2010-03-02 | 2010-02-26 | 19.012 | 22,312 | -663 | 0.00% | 424,198 |
| 2010-02-26 | 2010-02-24 | 17.654 | 22,975 | +663 | 0.00% | 405,603 |
| 2010-02-25 | 2010-02-23 | 17.654 | 22,312 | -663 | 0.00% | 393,898 |
| 2010-02-24 | 2010-02-22 | 17.564 | 22,975 | -442 | 0.00% | 403,523 |
| 2010-02-23 | 2010-02-19 | 17.564 | 23,417 | +1,105 | 0.00% | 411,286 |
| 2010-02-18 | 2010-02-12 | 18.288 | 22,312 | +1,104 | 0.00% | 408,038 |
| 2010-02-05 | 2010-02-03 | 19.374 | 21,208 | -2,209 | 0.00% | 410,889 |
| 2010-01-27 | 2010-01-25 | 19.374 | 23,417 | -662 | 0.00% | 453,687 |
| 2010-01-26 | 2010-01-22 | 18.650 | 24,079 | +662 | 0.00% | 449,073 |
| 2010-01-19 | 2010-01-15 | 19.012 | 23,417 | +2,209 | 0.00% | 445,206 |
| 2010-01-15 | 2010-01-13 | 19.555 | 21,208 | +1,105 | 0.00% | 414,729 |
| 2010-01-08 | 2010-01-06 | 21.547 | 20,103 | -2,209 | 0.00% | 433,160 |
| 2010-01-07 | 2010-01-05 | 22.452 | 22,312 | -1,105 | 0.00% | 500,958 |
| 2010-01-05 | 2009-12-31 | 19.827 | 23,417 | -22,091 | 0.00% | 464,287 |
| 2009-12-30 | 2009-12-28 | 19.736 | 45,508 | -442 | 0.01% | 898,163 |
| 2009-12-29 | 2009-12-24 | 20.189 | 45,950 | +1,105 | 0.01% | 927,687 |
| 2009-12-22 | 2009-12-18 | 20.732 | 44,845 | -221 | 0.01% | 929,738 |
| 2009-12-15 | 2009-12-11 | 20.732 | 45,066 | +884 | 0.01% | 934,319 |
| 2009-12-14 | 2009-12-10 | 20.732 | 44,182 | -227,098 | 0.01% | 915,992 |
| 2009-12-11 | 2009-12-09 | 21.728 | 271,280 | +1,767 | 0.05% | 5,894,404 |
| 2009-12-10 | 2009-12-08 | 22.271 | 269,513 | +11,046 | 0.05% | 6,002,411 |
| 2009-12-09 | 2009-12-07 | 21.275 | 258,467 | +225,330 | 0.05% | 5,499,002 |
| 2009-12-08 | 2009-12-04 | 20.370 | 33,137 | -663 | 0.01% | 675,004 |
| 2009-12-07 | 2009-12-03 | 22.000 | 33,800 | -441 | 0.01% | 743,591 |
| 2009-12-04 | 2009-12-02 | 22.271 | 34,241 | +17,673 | 0.01% | 762,592 |
| 2009-12-02 | 2009-11-30 | 22.181 | 16,568 | +3,755 | 0.00% | 367,491 |
| 2009-11-30 | 2009-11-26 | 19.103 | 12,813 | +663 | 0.00% | 244,762 |
| 2009-11-26 | 2009-11-24 | 20.461 | 12,150 | -663 | 0.00% | 248,597 |
| 2009-11-25 | 2009-11-23 | 20.280 | 12,813 | -442 | 0.00% | 259,842 |
| 2009-11-24 | 2009-11-20 | 20.189 | 13,255 | -13,254 | 0.00% | 267,606 |
| 2009-11-23 | 2009-11-19 | 20.461 | 26,509 | +2,209 | 0.00% | 542,391 |
| 2009-11-19 | 2009-11-17 | 22.000 | 24,300 | -4,419 | 0.00% | 534,593 |
| 2009-11-18 | 2009-11-16 | 21.004 | 28,719 | +4,419 | 0.01% | 603,210 |
| 2009-11-17 | 2009-11-13 | 22.181 | 24,300 | -19,882 | 0.00% | 538,993 |
| 2009-11-16 | 2009-11-12 | 22.000 | 44,182 | +30,927 | 0.01% | 971,992 |
| 2009-11-13 | 2009-11-11 | 22.724 | 13,255 | -8,836 | 0.00% | 301,206 |
| 2009-11-12 | 2009-11-10 | 22.271 | 22,091 | -1,767 | 0.00% | 491,996 |
| 2009-11-11 | 2009-11-09 | 19.374 | 23,858 | -13,255 | 0.00% | 462,231 |
| 2009-11-10 | 2009-11-06 | 19.103 | 37,113 | +13,255 | 0.01% | 708,956 |
| 2009-11-06 | 2009-11-04 | 16.387 | 23,858 | +11,045 | 0.00% | 390,952 |
| 2009-11-05 | 2009-11-03 | 14.757 | 12,813 | -1,104 | 0.00% | 189,082 |
| 2009-11-04 | 2009-11-02 | 16.387 | 13,917 | -4,419 | 0.00% | 228,053 |
| 2009-11-03 | 2009-10-30 | 13.127 | 18,336 | -3,313 | 0.00% | 240,704 |
| 2009-10-30 | 2009-10-28 | 11.679 | 21,649 | -2,209 | 0.00% | 252,836 |
| 2009-10-29 | 2009-10-27 | 11.588 | 23,858 | +2,209 | 0.00% | 276,474 |
| 2009-10-23 | 2009-10-21 | 9.597 | 21,649 | +3,313 | 0.00% | 207,756 |
| 2009-10-22 | 2009-10-20 | 9.597 | 18,336 | -7,732 | 0.00% | 175,963 |
| 2009-10-21 | 2009-10-19 | 9.687 | 26,068 | -3,313 | 0.00% | 252,524 |
| 2009-10-20 | 2009-10-16 | 9.144 | 29,381 | +7,732 | 0.01% | 268,657 |
| 2009-10-19 | 2009-10-15 | 9.144 | 21,649 | -55,228 | 0.00% | 197,957 |
| 2009-10-15 | 2009-10-13 | 7.876 | 76,877 | +55,228 | 0.01% | 605,517 |
| 2009-10-05 | 2009-09-30 | 7.424 | 21,649 | -2,209 | 0.00% | 160,717 |
| 2009-09-24 | 2009-09-22 | 7.876 | 23,858 | -2,210 | 0.00% | 187,916 |
| 2009-09-14 | 2009-09-10 | 8.872 | 26,068 | -220,912 | 0.00% | 231,284 |
| 2009-09-11 | 2009-09-09 | 8.963 | 246,980 | +2,210 | 0.04% | 2,213,644 |
| 2009-09-10 | 2009-09-08 | 9.053 | 244,770 | +1,104 | 0.04% | 2,215,997 |
| 2009-09-08 | 2009-09-04 | 8.601 | 243,666 | +220,912 | 0.04% | 2,095,701 |
| 2009-09-01 | 2009-08-28 | 8.420 | 22,754 | -2,209 | 0.00% | 191,581 |
| 2009-08-28 | 2009-08-26 | 8.691 | 24,963 | -1,105 | 0.00% | 216,960 |
| 2009-08-26 | 2009-08-24 | 8.691 | 26,068 | +1,105 | 0.00% | 226,563 |
| 2009-08-20 | 2009-08-18 | 8.329 | 24,963 | +1,105 | 0.00% | 207,920 |
| 2009-08-17 | 2009-08-13 | 9.325 | 23,858 | +2,209 | 0.00% | 222,475 |
| 2009-08-14 | 2009-08-12 | 8.872 | 21,649 | +2,209 | 0.00% | 192,077 |
| 2009-08-13 | 2009-08-11 | 9.325 | 19,440 | +2,209 | 0.00% | 181,278 |
| 2009-08-12 | 2009-08-10 | 9.597 | 17,231 | +2,209 | 0.00% | 165,359 |
| 2009-08-05 | 2009-08-03 | 10.864 | 15,022 | -2,209 | 0.00% | 163,200 |
| 2009-08-04 | 2009-07-31 | 10.049 | 17,231 | +2,209 | 0.00% | 173,159 |
| 2009-07-31 | 2009-07-29 | 10.321 | 15,022 | +3,314 | 0.00% | 155,040 |
| 2009-07-24 | 2009-07-22 | 10.140 | 11,708 | -1,105 | 0.00% | 118,717 |
| 2009-07-21 | 2009-07-17 | 9.506 | 12,813 | +1,105 | 0.00% | 121,801 |
| 2009-07-15 | 2009-07-13 | 8.872 | 11,708 | -3,314 | 0.00% | 103,877 |
| 2009-07-14 | 2009-07-10 | 8.239 | 15,022 | -13,697 | 0.00% | 123,760 |
| 2009-07-08 | 2009-07-06 | 8.420 | 28,719 | +17,011 | 0.01% | 241,804 |
| 2009-07-06 | 2009-07-02 | 8.239 | 11,708 | -3,314 | 0.00% | 96,457 |
| 2009-06-29 | 2009-06-25 | 8.329 | 15,022 | +3,314 | 0.00% | 125,120 |
| 2009-06-26 | 2009-06-24 | 8.329 | 11,708 | -3,314 | 0.00% | 97,517 |
| 2009-06-25 | 2009-06-23 | 7.786 | 15,022 | +3,314 | 0.00% | 116,960 |
| 2009-06-23 | 2009-06-19 | 9.234 | 11,708 | -22,092 | 0.00% | 108,117 |
| 2009-06-22 | 2009-06-18 | 10.140 | 33,800 | +22,092 | 0.01% | 342,725 |
| 2009-06-19 | 2009-06-17 | 9.597 | 11,708 | -3,314 | 0.00% | 112,357 |
| 2009-06-17 | 2009-06-15 | 8.782 | 15,022 | -22,091 | 0.00% | 131,920 |
| 2009-06-16 | 2009-06-12 | 8.148 | 37,113 | -1,105 | 0.01% | 302,398 |
| 2009-06-15 | 2009-06-11 | 7.062 | 38,218 | -1,104 | 0.01% | 269,882 |
| 2009-06-11 | 2009-06-09 | 6.971 | 39,322 | -4,419 | 0.01% | 274,118 |
| 2009-06-09 | 2009-06-05 | 7.243 | 43,741 | +1,105 | 0.01% | 316,803 |
| 2009-06-08 | 2009-06-04 | 6.971 | 42,636 | -5,523 | 0.01% | 297,220 |
| 2009-06-03 | 2009-06-01 | 6.790 | 48,159 | +22,091 | 0.01% | 327,001 |
| 2009-05-26 | 2009-05-22 | 6.337 | 26,068 | -5,522 | 0.00% | 165,203 |
| 2009-05-22 | 2009-05-20 | 6.790 | 31,590 | +14,359 | 0.01% | 214,497 |
| 2009-05-20 | 2009-05-18 | 5.975 | 17,231 | -2,209 | 0.00% | 102,959 |
| 2009-05-19 | 2009-05-15 | 5.885 | 19,440 | +5,523 | 0.00% | 114,399 |
| 2009-05-15 | 2009-05-13 | 5.613 | 13,917 | -2,210 | 0.00% | 78,117 |
| 2009-05-14 | 2009-05-12 | 5.523 | 16,127 | +2,210 | 0.00% | 89,062 |
| 2009-05-12 | 2009-05-08 | 5.794 | 13,917 | +2,209 | 0.00% | 80,637 |
| 2009-04-23 | 2009-04-21 | 6.066 | 11,708 | -3,314 | 0.00% | 71,018 |
| 2009-03-25 | 2009-03-23 | 4.255 | 15,022 | -6,627 | 0.00% | 63,920 |
| 2009-03-24 | 2009-03-20 | 3.621 | 21,649 | +2,209 | 0.01% | 78,399 |
| 2009-03-19 | 2009-03-17 | 3.712 | 19,440 | +3,313 | 0.00% | 72,159 |
| 2009-03-03 | 2009-02-27 | 3.938 | 16,127 | +2,210 | 0.00% | 63,512 |
| 2009-02-16 | 2009-02-12 | 4.255 | 13,917 | +2,209 | 0.00% | 59,218 |
| 2009-02-09 | 2009-02-05 | 4.391 | 11,708 | -1,105 | 0.00% | 51,409 |
| 2009-02-03 | 2009-01-30 | 4.210 | 12,813 | +1,105 | 0.00% | 53,940 |
| 2009-01-30 | 2009-01-23 | 4.165 | 11,708 | -5,523 | 0.00% | 48,759 |
| 2009-01-13 | 2009-01-09 | 4.617 | 17,231 | +5,523 | 0.00% | 79,559 |
| 2009-01-08 | 2009-01-06 | 4.346 | 11,708 | -3,314 | 0.00% | 50,879 |
| 2009-01-07 | 2009-01-05 | 4.391 | 15,022 | -2,209 | 0.00% | 65,960 |
| 2008-12-30 | 2008-12-24 | 3.757 | 17,231 | +2,209 | 0.00% | 64,740 |
| 2008-12-29 | 2008-12-22 | 3.712 | 15,022 | +3,314 | 0.00% | 55,760 |
| 2008-12-19 | 2008-12-17 | 4.165 | 11,708 | -3,314 | 0.00% | 48,759 |
| 2008-12-12 | 2008-12-10 | 4.346 | 15,022 | -2,209 | 0.00% | 65,280 |
| 2008-12-11 | 2008-12-09 | 3.802 | 17,231 | +2,209 | 0.00% | 65,520 |
| 2008-12-08 | 2008-12-04 | 3.304 | 15,022 | +3,314 | 0.00% | 49,640 |
| 2008-11-20 | 2008-11-18 | 3.033 | 11,708 | -2,209 | 0.00% | 35,509 |
| 2008-10-21 | 2008-10-17 | 3.259 | 13,917 | -85,052 | 0.00% | 45,359 |
| 2008-08-21 | 2008-08-19 | 7.333 | 98,969 | -2,209 | 0.02% | 725,763 |
| 2008-05-07 | 2008-05-05 | 13.671 | 101,178 | -44,182 | 0.02% | 1,383,165 |
| 2008-03-28 | 2008-03-26 | 11.498 | 145,360 | -11,046 | 0.04% | 1,671,320 |
| 2008-03-27 | 2008-03-25 | 11.498 | 156,406 | -11,045 | 0.04% | 1,798,324 |
| 2008-03-19 | 2008-03-17 | 11.679 | 167,451 | +22,091 | 0.04% | 1,955,637 |
| 2008-03-18 | 2008-03-14 | 12.403 | 145,360 | +23,858 | 0.04% | 1,802,920 |
| 2008-03-17 | 2008-03-13 | 13.218 | 121,502 | +9,279 | 0.03% | 1,606,006 |
| 2008-02-13 | 2008-02-11 | 13.942 | 112,223 | +33,137 | 0.03% | 1,564,637 |
| 2008-02-12 | 2008-02-06 | 14.214 | 79,086 | +40,868 | 0.02% | 1,124,113 |
| 2008-01-28 | 2008-01-24 | 13.761 | 38,218 | -1,104 | 0.01% | 525,923 |
| 2008-01-22 | 2008-01-18 | 14.576 | 39,322 | +1,104 | 0.01% | 573,155 |
| 2008-01-17 | 2008-01-15 | 16.024 | 38,218 | +2,209 | 0.01% | 612,424 |
| 2007-12-10 | 2007-12-06 | 15.934 | 36,009 | -1,104 | 0.01% | 573,766 |
| 2007-12-04 | 2007-11-30 | 15.029 | 37,113 | +1,104 | 0.01% | 557,757 |
| 2007-11-02 | 2007-10-31 | 18.741 | 36,009 | +2,209 | 0.01% | 674,827 |
| 2007-11-01 | 2007-10-30 | 18.922 | 33,800 | -7,069 | 0.01% | 639,549 |
| 2007-10-31 | 2007-10-29 | 18.650 | 40,869 | -2,209 | 0.01% | 762,206 |
| 2007-10-26 | 2007-10-24 | 18.378 | 43,078 | +24,300 | 0.01% | 791,703 |
| 2007-10-25 | 2007-10-23 | 18.559 | 18,778 | +2,210 | 0.00% | 348,509 |
| 2007-10-23 | 2007-10-18 | 19.012 | 16,568 | -1,105 | 0.00% | 314,993 |
| 2007-10-16 | 2007-10-12 | 18.650 | 17,673 | -2,209 | 0.00% | 329,601 |
| 2007-10-15 | 2007-10-11 | 19.012 | 19,882 | +2,209 | 0.00% | 377,999 |
| 2007-10-09 | 2007-10-05 | 19.103 | 17,673 | +1,105 | 0.00% | 337,601 |
| 2007-10-08 | 2007-10-04 | 18.107 | 16,568 | -22,092 | 0.00% | 299,993 |
| 2007-09-27 | 2007-09-24 | 17.473 | 38,660 | -1,104 | 0.01% | 675,507 |
| 2007-09-25 | 2007-09-21 | 19.193 | 39,764 | +1,104 | 0.01% | 763,197 |
| 2007-09-24 | 2007-09-20 | 18.288 | 38,660 | +1,105 | 0.01% | 707,008 |
| 2007-09-21 | 2007-09-19 | 18.016 | 37,555 | +5,523 | 0.01% | 676,600 |
| 2007-09-17 | 2007-09-13 | 16.749 | 32,032 | -5,523 | 0.01% | 536,496 |
| 2007-08-29 | 2007-08-27 | 17.382 | 37,555 | -1,105 | 0.01% | 652,800 |
| 2007-08-27 | 2007-08-23 | 16.115 | 38,660 | -2,209 | 0.01% | 623,007 |
| 2007-08-21 | 2007-08-17 | 14.576 | 40,869 | -5,522 | 0.01% | 595,704 |
| 2007-07-27 | 2007-07-25 | 19.555 | 46,391 | +3,313 | 0.01% | 907,190 |
| 2007-07-25 | 2007-07-23 | 19.646 | 43,078 | +4,860 | 0.01% | 846,304 |
| 2007-07-20 | 2007-07-18 | 20.370 | 38,218 | -2,651 | 0.01% | 778,505 |
| 2007-07-19 | 2007-07-17 | 19.827 | 40,869 | +2,209 | 0.01% | 810,306 |
| 2007-07-10 | 2007-07-06 | 19.465 | 38,660 | -1,104 | 0.01% | 752,508 |
| 2007-06-26 | 2007-06-22 | 19.103 | 39,764 | 0.01% | 759,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy