History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 4,439,281 | +0 | 0.09% | 17,757,124 |
| 2025-10-13 | 2025-10-09 | 4.170 | 4,439,281 | +0 | 0.09% | 18,511,802 |
| 2025-10-10 | 2025-10-08 | 4.240 | 4,439,281 | -34,000 | 0.09% | 18,822,551 |
| 2025-10-09 | 2025-10-06 | 4.270 | 4,473,281 | -62,000 | 0.09% | 19,100,910 |
| 2025-10-08 | 2025-10-03 | 4.250 | 4,535,281 | -46,000 | 0.09% | 19,274,944 |
| 2025-10-06 | 2025-10-02 | 4.190 | 4,581,281 | -24,000 | 0.09% | 19,195,567 |
| 2025-10-03 | 2025-09-30 | 4.120 | 4,605,281 | +26,000 | 0.09% | 18,973,758 |
| 2025-10-02 | 2025-09-29 | 4.090 | 4,579,281 | +52,000 | 0.09% | 18,729,259 |
| 2025-09-30 | 2025-09-26 | 3.980 | 4,527,281 | -66,000 | 0.09% | 18,018,578 |
| 2025-09-29 | 2025-09-25 | 3.870 | 4,593,281 | +14,000 | 0.09% | 17,775,997 |
| 2025-09-26 | 2025-09-24 | 3.840 | 4,579,281 | +10,000 | 0.09% | 17,584,439 |
| 2025-09-25 | 2025-09-23 | 3.880 | 4,569,281 | -10,000 | 0.09% | 17,728,810 |
| 2025-09-24 | 2025-09-22 | 3.860 | 4,579,281 | -18,000 | 0.09% | 17,676,025 |
| 2025-09-23 | 2025-09-19 | 3.790 | 4,597,281 | -48,000 | 0.09% | 17,423,695 |
| 2025-09-22 | 2025-09-18 | 3.730 | 4,645,281 | -106,000 | 0.09% | 17,326,898 |
| 2025-09-19 | 2025-09-17 | 3.690 | 4,751,281 | -22,000 | 0.09% | 17,532,227 |
| 2025-09-18 | 2025-09-16 | 3.720 | 4,773,281 | -6,000 | 0.09% | 17,756,605 |
| 2025-09-17 | 2025-09-15 | 3.720 | 4,779,281 | +110,000 | 0.09% | 17,778,925 |
| 2025-09-16 | 2025-09-12 | 3.610 | 4,669,281 | -54,000 | 0.09% | 16,856,104 |
| 2025-09-15 | 2025-09-11 | 3.550 | 4,723,281 | +104,000 | 0.09% | 16,767,648 |
| 2025-09-12 | 2025-09-10 | 3.670 | 4,619,281 | +34,000 | 0.09% | 16,952,761 |
| 2025-09-11 | 2025-09-09 | 3.660 | 4,585,281 | -138,000 | 0.09% | 16,782,128 |
| 2025-09-10 | 2025-09-08 | 3.720 | 4,723,281 | -276,000 | 0.09% | 17,570,605 |
| 2025-09-09 | 2025-09-05 | 3.530 | 4,999,281 | -88,000 | 0.10% | 17,647,462 |
| 2025-09-08 | 2025-09-04 | 3.300 | 5,087,281 | -516,000 | 0.10% | 16,788,027 |
| 2025-09-05 | 2025-09-03 | 4.972 | 5,603,281 | +584,000 | 0.11% | 27,858,912 |
| 2025-09-04 | 2025-09-02 | 4.897 | 5,019,281 | +1,096,880 | 0.10% | 24,578,168 |
| 2025-09-03 | 2025-09-01 | 4.922 | 3,922,401 | +68,670 | 0.10% | 19,305,266 |
| 2025-09-02 | 2025-08-29 | 4.984 | 3,853,731 | +23,955 | 0.10% | 19,208,600 |
| 2025-09-01 | 2025-08-28 | 5.022 | 3,829,776 | +71,864 | 0.10% | 19,233,087 |
| 2025-08-29 | 2025-08-27 | 5.047 | 3,757,912 | -73,461 | 0.09% | 18,966,312 |
| 2025-08-28 | 2025-08-26 | 4.947 | 3,831,373 | +3,194 | 0.10% | 18,953,210 |
| 2025-08-27 | 2025-08-25 | 4.947 | 3,828,179 | -199,622 | 0.10% | 18,937,410 |
| 2025-08-26 | 2025-08-22 | 4.483 | 4,027,801 | +52,700 | 0.10% | 18,058,525 |
| 2025-08-25 | 2025-08-21 | 4.521 | 3,975,101 | +65,476 | 0.10% | 17,971,595 |
| 2025-08-22 | 2025-08-20 | 4.559 | 3,909,625 | -105,400 | 0.10% | 17,822,463 |
| 2025-08-21 | 2025-08-19 | 4.496 | 4,015,025 | -47,910 | 0.10% | 18,051,527 |
| 2025-08-20 | 2025-08-18 | 4.496 | 4,062,935 | +9,582 | 0.10% | 18,266,930 |
| 2025-08-18 | 2025-08-14 | 4.446 | 4,053,353 | -71,864 | 0.10% | 18,020,798 |
| 2025-08-15 | 2025-08-13 | 4.483 | 4,125,217 | +7,985 | 0.10% | 18,495,287 |
| 2025-08-14 | 2025-08-12 | 4.521 | 4,117,232 | -188,443 | 0.10% | 18,614,175 |
| 2025-08-13 | 2025-08-11 | 4.208 | 4,305,675 | +1,597 | 0.11% | 18,118,063 |
| 2025-08-12 | 2025-08-08 | 4.195 | 4,304,078 | -23,955 | 0.11% | 18,057,440 |
| 2025-08-11 | 2025-08-07 | 4.158 | 4,328,033 | +19,164 | 0.11% | 17,995,333 |
| 2025-08-08 | 2025-08-06 | 4.170 | 4,308,869 | -70,267 | 0.11% | 17,969,615 |
| 2025-08-07 | 2025-08-05 | 4.083 | 4,379,136 | -199,622 | 0.11% | 17,878,755 |
| 2025-08-06 | 2025-08-04 | 3.995 | 4,578,758 | +9,581 | 0.11% | 18,292,355 |
| 2025-08-05 | 2025-08-01 | 3.870 | 4,569,177 | +11,179 | 0.11% | 17,681,850 |
| 2025-08-04 | 2025-07-31 | 3.920 | 4,557,998 | -9,582 | 0.11% | 17,866,921 |
| 2025-08-01 | 2025-07-30 | 3.832 | 4,567,580 | -15,969 | 0.11% | 17,504,062 |
| 2025-07-31 | 2025-07-29 | 3.832 | 4,583,549 | +12,776 | 0.11% | 17,565,259 |
| 2025-07-30 | 2025-07-28 | 3.820 | 4,570,773 | +67,073 | 0.11% | 17,459,055 |
| 2025-07-29 | 2025-07-25 | 3.857 | 4,503,700 | +52,700 | 0.11% | 17,372,064 |
| 2025-07-28 | 2025-07-24 | 3.957 | 4,451,000 | -59,088 | 0.11% | 17,614,727 |
| 2025-07-25 | 2025-07-23 | 3.907 | 4,510,088 | -114,983 | 0.11% | 17,622,635 |
| 2025-07-24 | 2025-07-22 | 3.845 | 4,625,071 | +83,043 | 0.11% | 17,782,304 |
| 2025-07-22 | 2025-07-18 | 3.870 | 4,542,028 | -39,924 | 0.11% | 17,576,789 |
| 2025-07-21 | 2025-07-17 | 3.857 | 4,581,952 | +261,904 | 0.11% | 17,673,904 |
| 2025-07-18 | 2025-07-16 | 4.020 | 4,320,048 | -63,879 | 0.11% | 17,367,002 |
| 2025-07-17 | 2025-07-15 | 4.020 | 4,383,927 | -105,401 | 0.11% | 17,623,801 |
| 2025-07-16 | 2025-07-14 | 3.945 | 4,489,328 | +22,358 | 0.11% | 17,710,187 |
| 2025-07-15 | 2025-07-11 | 3.920 | 4,466,970 | +33,537 | 0.11% | 17,510,100 |
| 2025-07-14 | 2025-07-10 | 3.907 | 4,433,433 | +12,775 | 0.11% | 17,323,115 |
| 2025-07-11 | 2025-07-09 | 4.008 | 4,420,658 | +49,479 | 0.11% | 17,716,101 |
| 2025-07-10 | 2025-07-08 | 3.945 | 4,371,179 | +116,579 | 0.11% | 17,244,094 |
| 2025-07-09 | 2025-07-07 | 4.020 | 4,254,600 | +6,388 | 0.11% | 17,103,895 |
| 2025-07-08 | 2025-07-04 | 4.070 | 4,248,212 | +31,940 | 0.11% | 17,291,027 |
| 2025-07-07 | 2025-07-03 | 4.083 | 4,216,272 | -38,328 | 0.10% | 17,213,828 |
| 2025-07-04 | 2025-07-02 | 4.058 | 4,254,600 | -19,164 | 0.11% | 17,263,744 |
| 2025-07-03 | 2025-06-30 | 3.983 | 4,273,764 | -1,597 | 0.11% | 17,020,366 |
| 2025-07-02 | 2025-06-27 | 3.983 | 4,275,361 | -25,551 | 0.11% | 17,026,726 |
| 2025-06-30 | 2025-06-26 | 4.033 | 4,300,912 | -62,282 | 0.11% | 17,343,936 |
| 2025-06-27 | 2025-06-25 | 4.033 | 4,363,194 | -1,597 | 0.11% | 17,595,096 |
| 2025-06-26 | 2025-06-24 | 3.932 | 4,364,791 | -71,864 | 0.11% | 17,164,231 |
| 2025-06-25 | 2025-06-23 | 3.832 | 4,436,655 | -15,970 | 0.11% | 17,002,326 |
| 2025-06-24 | 2025-06-20 | 3.795 | 4,452,625 | -27,149 | 0.11% | 16,896,237 |
| 2025-06-23 | 2025-06-19 | 3.644 | 4,479,774 | +17,567 | 0.11% | 16,326,021 |
| 2025-06-20 | 2025-06-18 | 3.720 | 4,462,207 | -54,297 | 0.11% | 16,597,299 |
| 2025-06-19 | 2025-06-17 | 3.770 | 4,516,504 | +44,715 | 0.11% | 17,025,510 |
| 2025-06-18 | 2025-06-16 | 3.807 | 4,471,789 | +47,909 | 0.11% | 17,024,961 |
| 2025-06-17 | 2025-06-13 | 3.820 | 4,423,880 | +135,744 | 0.11% | 16,897,966 |
| 2025-06-16 | 2025-06-12 | 3.857 | 4,288,136 | -25,552 | 0.11% | 16,540,572 |
| 2025-06-13 | 2025-06-11 | 3.820 | 4,313,688 | +36,730 | 0.11% | 16,477,063 |
| 2025-06-12 | 2025-06-10 | 3.870 | 4,276,958 | +9,582 | 0.11% | 16,551,018 |
| 2025-06-11 | 2025-06-09 | 3.832 | 4,267,376 | -25,551 | 0.11% | 16,353,608 |
| 2025-06-10 | 2025-06-06 | 3.820 | 4,292,927 | -92,625 | 0.11% | 16,397,762 |
| 2025-06-09 | 2025-06-05 | 3.832 | 4,385,552 | +27,149 | 0.11% | 16,806,487 |
| 2025-06-06 | 2025-06-04 | 3.857 | 4,358,403 | +20,760 | 0.11% | 16,811,612 |
| 2025-06-05 | 2025-06-03 | 3.845 | 4,337,643 | -223,577 | 0.11% | 16,677,211 |
| 2025-06-04 | 2025-06-02 | 3.845 | 4,561,220 | -94,221 | 0.11% | 17,536,812 |
| 2025-06-03 | 2025-05-30 | 3.882 | 4,655,441 | +47,909 | 0.12% | 18,073,979 |
| 2025-06-02 | 2025-05-29 | 3.945 | 4,607,532 | -12,776 | 0.11% | 18,176,496 |
| 2025-05-30 | 2025-05-28 | 3.945 | 4,620,308 | +7,985 | 0.11% | 18,226,896 |
| 2025-05-29 | 2025-05-27 | 3.920 | 4,612,323 | -7,985 | 0.11% | 18,079,870 |
| 2025-05-28 | 2025-05-26 | 3.983 | 4,620,308 | +102,207 | 0.11% | 18,400,486 |
| 2025-05-27 | 2025-05-23 | 4.133 | 4,518,101 | -91,182 | 0.11% | 18,672,442 |
| 2025-05-26 | 2025-05-22 | 4.008 | 4,609,283 | -38,327 | 0.11% | 18,472,029 |
| 2025-05-23 | 2025-05-21 | 3.920 | 4,647,610 | -159,698 | 0.12% | 18,218,191 |
| 2025-05-22 | 2025-05-20 | 3.745 | 4,807,308 | -81,446 | 0.12% | 18,001,321 |
| 2025-05-21 | 2025-05-19 | 3.682 | 4,888,754 | -31,940 | 0.12% | 18,000,176 |
| 2025-05-20 | 2025-05-16 | 3.720 | 4,920,694 | -79,848 | 0.12% | 18,302,653 |
| 2025-05-19 | 2025-05-15 | 3.707 | 5,000,542 | -63,880 | 0.12% | 18,537,025 |
| 2025-05-16 | 2025-05-14 | 3.732 | 5,064,422 | +3,194 | 0.13% | 18,900,679 |
| 2025-05-15 | 2025-05-13 | 3.720 | 5,061,228 | -183,652 | 0.13% | 18,825,373 |
| 2025-05-14 | 2025-05-12 | 3.644 | 5,244,880 | -177,264 | 0.13% | 19,114,361 |
| 2025-05-13 | 2025-05-09 | 3.532 | 5,422,144 | -68,790 | 0.13% | 19,149,234 |
| 2025-05-12 | 2025-05-08 | 3.494 | 5,490,934 | -20,761 | 0.14% | 19,185,878 |
| 2025-05-09 | 2025-05-07 | 3.507 | 5,511,695 | -20,761 | 0.14% | 19,327,445 |
| 2025-05-08 | 2025-05-06 | 3.544 | 5,532,456 | -11,179 | 0.14% | 19,608,106 |
| 2025-05-07 | 2025-05-02 | 3.532 | 5,543,635 | -17,566 | 0.14% | 19,578,300 |
| 2025-05-06 | 2025-04-30 | 3.444 | 5,561,201 | -59,088 | 0.14% | 19,152,811 |
| 2025-05-02 | 2025-04-29 | 3.381 | 5,620,289 | -129,356 | 0.14% | 19,004,378 |
| 2025-04-30 | 2025-04-28 | 3.281 | 5,749,645 | +15,970 | 0.14% | 18,865,728 |
| 2025-04-29 | 2025-04-25 | 3.306 | 5,733,675 | +3,194 | 0.14% | 18,956,940 |
| 2025-04-28 | 2025-04-24 | 3.306 | 5,730,481 | -25,552 | 0.14% | 18,946,380 |
| 2025-04-25 | 2025-04-23 | 3.269 | 5,756,033 | +1,597 | 0.14% | 18,814,602 |
| 2025-04-24 | 2025-04-22 | 3.269 | 5,754,436 | -47,909 | 0.14% | 18,809,382 |
| 2025-04-22 | 2025-04-16 | 3.244 | 5,802,345 | +41,522 | 0.14% | 18,820,647 |
| 2025-04-17 | 2025-04-15 | 3.294 | 5,760,823 | -3,194 | 0.14% | 18,974,552 |
| 2025-04-16 | 2025-04-14 | 3.344 | 5,764,017 | -31,940 | 0.14% | 19,273,818 |
| 2025-04-15 | 2025-04-11 | 3.256 | 5,795,957 | -49,506 | 0.14% | 18,872,514 |
| 2025-04-14 | 2025-04-10 | 3.244 | 5,845,463 | -55,323 | 0.15% | 18,960,506 |
| 2025-04-11 | 2025-04-09 | 3.131 | 5,900,786 | +25,552 | 0.15% | 18,474,858 |
| 2025-04-10 | 2025-04-08 | 3.131 | 5,875,234 | -82,597 | 0.15% | 18,394,857 |
| 2025-04-09 | 2025-04-07 | 2.993 | 5,957,831 | +183,652 | 0.15% | 17,832,709 |
| 2025-04-08 | 2025-04-03 | 3.406 | 5,774,179 | -748,982 | 0.14% | 19,669,367 |
| 2025-04-07 | 2025-04-02 | 3.381 | 6,523,161 | +15,969 | 0.16% | 22,057,338 |
| 2025-04-03 | 2025-04-01 | 3.406 | 6,507,192 | -923,052 | 0.16% | 22,166,329 |
| 2025-04-02 | 2025-03-31 | 3.244 | 7,430,244 | -206,011 | 0.18% | 24,100,946 |
| 2025-04-01 | 2025-03-28 | 3.281 | 7,636,255 | +73,461 | 0.19% | 25,056,070 |
| 2025-03-31 | 2025-03-27 | 3.344 | 7,562,794 | +1,597 | 0.19% | 25,288,599 |
| 2025-03-28 | 2025-03-26 | 3.331 | 7,561,197 | +12,776 | 0.19% | 25,188,565 |
| 2025-03-27 | 2025-03-25 | 3.219 | 7,548,421 | +59,088 | 0.19% | 24,295,200 |
| 2025-03-26 | 2025-03-24 | 3.294 | 7,489,333 | +102,207 | 0.19% | 24,667,784 |
| 2025-03-25 | 2025-03-21 | 3.431 | 7,387,126 | +134,146 | 0.18% | 25,348,795 |
| 2025-03-24 | 2025-03-20 | 3.532 | 7,252,980 | -89,431 | 0.18% | 25,615,146 |
| 2025-03-21 | 2025-03-19 | 3.532 | 7,342,411 | -84,639 | 0.18% | 25,930,987 |
| 2025-03-20 | 2025-03-18 | 3.394 | 7,427,050 | +122,967 | 0.18% | 25,206,752 |
| 2025-03-19 | 2025-03-17 | 3.431 | 7,304,083 | -654,761 | 0.18% | 25,063,834 |
| 2025-03-18 | 2025-03-14 | 3.344 | 7,958,844 | -2,324,400 | 0.20% | 26,612,918 |
| 2025-03-17 | 2025-03-13 | 6.448 | 10,283,244 | +1,002,901 | 0.26% | 66,303,370 |
| 2025-03-14 | 2025-03-12 | 6.516 | 9,280,343 | +2,616,752 | 0.23% | 60,468,480 |
| 2025-03-13 | 2025-03-11 | 6.482 | 6,663,591 | +1,020,431 | 0.22% | 43,191,627 |
| 2025-03-12 | 2025-03-10 | 6.533 | 5,643,160 | +84,644 | 0.19% | 36,865,475 |
| 2025-03-11 | 2025-03-07 | 6.720 | 5,558,516 | +130,492 | 0.19% | 37,352,718 |
| 2025-03-10 | 2025-03-06 | 6.720 | 5,428,024 | +94,108 | 0.18% | 36,475,824 |
| 2025-03-07 | 2025-03-05 | 6.856 | 5,333,916 | +84,732 | 0.18% | 36,569,369 |
| 2025-03-06 | 2025-03-04 | 6.533 | 5,249,184 | +766,499 | 0.18% | 34,291,720 |
| 2025-03-05 | 2025-03-03 | 7.213 | 4,482,685 | +7,054 | 0.15% | 32,334,811 |
| 2025-03-04 | 2025-02-28 | 7.060 | 4,475,631 | +360,942 | 0.15% | 31,598,657 |
| 2025-03-03 | 2025-02-27 | 7.298 | 4,114,689 | +19,985 | 0.14% | 30,030,361 |
| 2025-02-28 | 2025-02-26 | 7.196 | 4,094,704 | +90,522 | 0.14% | 29,466,539 |
| 2025-02-27 | 2025-02-25 | 7.162 | 4,004,182 | +149,303 | 0.14% | 28,678,878 |
| 2025-02-26 | 2025-02-24 | 7.043 | 3,854,879 | +9,405 | 0.13% | 27,150,469 |
| 2025-02-25 | 2025-02-21 | 6.975 | 3,845,474 | +150,478 | 0.13% | 26,822,545 |
| 2025-02-24 | 2025-02-20 | 7.094 | 3,694,996 | -327,996 | 0.12% | 26,212,973 |
| 2025-02-21 | 2025-02-19 | 6.652 | 4,022,992 | +273,947 | 0.14% | 26,760,374 |
| 2025-02-20 | 2025-02-18 | 6.465 | 3,749,045 | +128,142 | 0.13% | 24,236,533 |
| 2025-02-19 | 2025-02-17 | 6.533 | 3,620,903 | +37,619 | 0.12% | 23,654,532 |
| 2025-02-18 | 2025-02-14 | 6.652 | 3,583,284 | +4,703 | 0.12% | 23,835,498 |
| 2025-02-17 | 2025-02-13 | 6.431 | 3,578,581 | +85,232 | 0.12% | 23,012,770 |
| 2025-02-14 | 2025-02-12 | 6.652 | 3,493,349 | -12,932 | 0.12% | 23,237,264 |
| 2025-02-13 | 2025-02-11 | 6.652 | 3,506,281 | +22,336 | 0.12% | 23,323,285 |
| 2025-02-12 | 2025-02-10 | 6.465 | 3,483,945 | -8,229 | 0.12% | 22,522,736 |
| 2025-02-11 | 2025-02-07 | 6.448 | 3,492,174 | +96,400 | 0.12% | 22,516,523 |
| 2025-02-10 | 2025-02-06 | 6.533 | 3,395,774 | +14,108 | 0.11% | 22,183,816 |
| 2025-02-07 | 2025-02-05 | 6.601 | 3,381,666 | -17,635 | 0.11% | 22,321,773 |
| 2025-02-06 | 2025-02-04 | 6.329 | 3,399,301 | -302,132 | 0.11% | 21,512,893 |
| 2025-02-05 | 2025-02-03 | 6.329 | 3,701,433 | +9,405 | 0.12% | 23,424,972 |
| 2025-02-04 | 2025-01-28 | 6.448 | 3,692,028 | +8,229 | 0.12% | 23,805,124 |
| 2025-02-03 | 2025-01-24 | 6.380 | 3,683,799 | +18,810 | 0.12% | 23,501,384 |
| 2025-01-27 | 2025-01-23 | 6.448 | 3,664,989 | -31,741 | 0.12% | 23,630,784 |
| 2025-01-24 | 2025-01-22 | 6.414 | 3,696,730 | -23,512 | 0.12% | 23,709,660 |
| 2025-01-23 | 2025-01-21 | 6.210 | 3,720,242 | -47,025 | 0.13% | 23,100,975 |
| 2025-01-22 | 2025-01-20 | 6.141 | 3,767,267 | -126,966 | 0.13% | 23,136,617 |
| 2025-01-21 | 2025-01-17 | 6.073 | 3,894,233 | +5,878 | 0.13% | 23,651,375 |
| 2025-01-20 | 2025-01-16 | 6.090 | 3,888,355 | +9,405 | 0.13% | 23,681,826 |
| 2025-01-17 | 2025-01-15 | 5.988 | 3,878,950 | -201,030 | 0.13% | 23,228,603 |
| 2025-01-16 | 2025-01-14 | 6.107 | 4,079,980 | +14,108 | 0.14% | 24,918,319 |
| 2025-01-15 | 2025-01-13 | 6.039 | 4,065,872 | +225,717 | 0.14% | 24,555,473 |
| 2025-01-14 | 2025-01-10 | 6.073 | 3,840,155 | +37,620 | 0.13% | 23,322,936 |
| 2025-01-13 | 2025-01-09 | 6.244 | 3,802,535 | -22,337 | 0.13% | 23,741,357 |
| 2025-01-10 | 2025-01-08 | 6.107 | 3,824,872 | -3,527 | 0.13% | 23,360,256 |
| 2025-01-09 | 2025-01-07 | 6.141 | 3,828,399 | -206,907 | 0.13% | 23,512,058 |
| 2025-01-08 | 2025-01-06 | 6.210 | 4,035,306 | -11,756 | 0.14% | 25,057,376 |
| 2025-01-07 | 2025-01-03 | 6.141 | 4,047,062 | +10,580 | 0.14% | 24,854,974 |
| 2025-01-06 | 2025-01-02 | 6.312 | 4,036,482 | -61,719 | 0.14% | 25,476,700 |
| 2025-01-03 | 2024-12-31 | 6.499 | 4,098,201 | +111,683 | 0.14% | 26,633,170 |
| 2024-12-30 | 2024-12-24 | 6.380 | 3,986,518 | -128,142 | 0.13% | 25,432,629 |
| 2024-12-27 | 2024-12-20 | 6.005 | 4,114,660 | -1,176 | 0.14% | 24,710,123 |
| 2024-12-23 | 2024-12-19 | 6.261 | 4,115,836 | +2,352 | 0.14% | 25,767,491 |
| 2024-12-20 | 2024-12-18 | 6.329 | 4,113,484 | +83,468 | 0.14% | 26,032,687 |
| 2024-12-19 | 2024-12-17 | 5.954 | 4,030,016 | +44,673 | 0.14% | 23,996,122 |
| 2024-12-18 | 2024-12-16 | 6.005 | 3,985,343 | -10,580 | 0.13% | 23,933,525 |
| 2024-12-17 | 2024-12-13 | 5.886 | 3,995,923 | +2,351 | 0.13% | 23,521,199 |
| 2024-12-16 | 2024-12-12 | 5.410 | 3,993,572 | +30,566 | 0.13% | 21,605,031 |
| 2024-12-13 | 2024-12-11 | 5.274 | 3,963,006 | -1,176 | 0.13% | 20,900,307 |
| 2024-12-12 | 2024-12-10 | 5.206 | 3,964,182 | +7,054 | 0.13% | 20,636,748 |
| 2024-12-11 | 2024-12-09 | 5.240 | 3,957,128 | +9,405 | 0.13% | 20,734,667 |
| 2024-12-10 | 2024-12-06 | 5.002 | 3,947,723 | -4,703 | 0.13% | 19,745,142 |
| 2024-12-09 | 2024-12-05 | 4.985 | 3,952,426 | +108,157 | 0.13% | 19,701,424 |
| 2024-12-06 | 2024-12-04 | 5.019 | 3,844,269 | +117,561 | 0.13% | 19,293,101 |
| 2024-12-05 | 2024-12-03 | 5.019 | 3,726,708 | -21,161 | 0.13% | 18,703,102 |
| 2024-12-04 | 2024-12-02 | 5.002 | 3,747,869 | -1,176 | 0.13% | 18,745,541 |
| 2024-12-03 | 2024-11-29 | 4.883 | 3,749,045 | +8,229 | 0.13% | 18,304,961 |
| 2024-12-02 | 2024-11-28 | 4.849 | 3,740,816 | +24,688 | 0.13% | 18,137,501 |
| 2024-11-29 | 2024-11-27 | 4.985 | 3,716,128 | +1,176 | 0.13% | 18,523,563 |
| 2024-11-28 | 2024-11-26 | 5.002 | 3,714,952 | -45,849 | 0.13% | 18,580,902 |
| 2024-11-27 | 2024-11-25 | 4.985 | 3,760,801 | +8,229 | 0.13% | 18,746,242 |
| 2024-11-26 | 2024-11-22 | 4.917 | 3,752,572 | -63,483 | 0.13% | 18,449,862 |
| 2024-11-25 | 2024-11-21 | 4.934 | 3,816,055 | +69,361 | 0.13% | 18,826,903 |
| 2024-11-22 | 2024-11-20 | 5.002 | 3,746,694 | -41,146 | 0.13% | 18,739,664 |
| 2024-11-21 | 2024-11-19 | 4.883 | 3,787,840 | -1,176 | 0.13% | 18,494,380 |
| 2024-11-20 | 2024-11-18 | 4.832 | 3,789,016 | +12,932 | 0.13% | 18,306,741 |
| 2024-11-19 | 2024-11-15 | 4.780 | 3,776,084 | -4,702 | 0.13% | 18,051,538 |
| 2024-11-18 | 2024-11-14 | 4.661 | 3,780,786 | +11,756 | 0.13% | 17,623,774 |
| 2024-11-15 | 2024-11-13 | 4.729 | 3,769,030 | +14,107 | 0.13% | 17,825,456 |
| 2024-11-14 | 2024-11-12 | 4.763 | 3,754,923 | -4,702 | 0.13% | 17,886,498 |
| 2024-11-13 | 2024-11-11 | 4.763 | 3,759,625 | +12,931 | 0.13% | 17,908,896 |
| 2024-11-12 | 2024-11-08 | 4.763 | 3,746,694 | +30,566 | 0.13% | 17,847,299 |
| 2024-11-11 | 2024-11-07 | 5.019 | 3,716,128 | -3,527 | 0.13% | 18,650,004 |
| 2024-11-08 | 2024-11-06 | 4.815 | 3,719,655 | -75,239 | 0.13% | 17,908,341 |
| 2024-11-07 | 2024-11-05 | 4.695 | 3,794,894 | +22,337 | 0.13% | 17,818,658 |
| 2024-11-06 | 2024-11-04 | 4.883 | 3,772,557 | -150,478 | 0.13% | 18,419,760 |
| 2024-11-05 | 2024-11-01 | 4.610 | 3,923,035 | +135,195 | 0.13% | 18,086,633 |
| 2024-11-04 | 2024-10-31 | 4.270 | 3,787,840 | +86,995 | 0.13% | 16,174,527 |
| 2024-11-01 | 2024-10-30 | 4.389 | 3,700,845 | +9,405 | 0.12% | 16,243,771 |
| 2024-10-31 | 2024-10-29 | 4.440 | 3,691,440 | +11,756 | 0.12% | 16,390,891 |
| 2024-10-30 | 2024-10-28 | 4.508 | 3,679,684 | +5,878 | 0.12% | 16,589,093 |
| 2024-10-29 | 2024-10-25 | 4.389 | 3,673,806 | +57,605 | 0.12% | 16,125,091 |
| 2024-10-28 | 2024-10-24 | 4.457 | 3,616,201 | +57,605 | 0.12% | 16,118,332 |
| 2024-10-25 | 2024-10-23 | 4.610 | 3,558,596 | +1,176 | 0.12% | 16,406,435 |
| 2024-10-24 | 2024-10-22 | 4.576 | 3,557,420 | +1,175 | 0.12% | 16,279,973 |
| 2024-10-23 | 2024-10-21 | 4.627 | 3,556,245 | +8,230 | 0.12% | 16,456,097 |
| 2024-10-22 | 2024-10-18 | 4.780 | 3,548,015 | -31,742 | 0.12% | 16,961,256 |
| 2024-10-21 | 2024-10-17 | 4.729 | 3,579,757 | +8,229 | 0.12% | 16,930,298 |
| 2024-10-18 | 2024-10-16 | 4.866 | 3,571,528 | -25,863 | 0.12% | 17,377,462 |
| 2024-10-17 | 2024-10-15 | 4.763 | 3,597,391 | -31,742 | 0.12% | 17,136,098 |
| 2024-10-16 | 2024-10-14 | 4.678 | 3,629,133 | +39,971 | 0.12% | 16,978,598 |
| 2024-10-15 | 2024-10-10 | 4.780 | 3,589,162 | -74,063 | 0.12% | 17,157,959 |
| 2024-10-14 | 2024-10-09 | 4.644 | 3,663,225 | +74,063 | 0.12% | 17,013,454 |
| 2024-10-10 | 2024-10-08 | 4.712 | 3,589,162 | +35,289 | 0.12% | 16,913,718 |
| 2024-10-09 | 2024-10-07 | 5.053 | 3,553,873 | +12,932 | 0.12% | 17,956,621 |
| 2024-10-08 | 2024-10-04 | 5.019 | 3,540,941 | +32,917 | 0.12% | 17,770,799 |
| 2024-10-07 | 2024-10-03 | 4.729 | 3,508,024 | +22,337 | 0.12% | 16,591,040 |
| 2024-10-04 | 2024-10-02 | 4.968 | 3,485,687 | +126,966 | 0.12% | 17,315,598 |
| 2024-10-03 | 2024-09-30 | 5.121 | 3,358,721 | -41,147 | 0.11% | 17,199,138 |
| 2024-10-02 | 2024-09-27 | 5.036 | 3,399,868 | +29,390 | 0.11% | 17,120,641 |
| 2024-09-30 | 2024-09-26 | 4.746 | 3,370,478 | +9,405 | 0.11% | 15,997,862 |
| 2024-09-27 | 2024-09-25 | 4.236 | 3,361,073 | +108,157 | 0.11% | 14,237,821 |
| 2024-09-26 | 2024-09-24 | 4.253 | 3,252,916 | +114,034 | 0.11% | 13,834,998 |
| 2024-09-25 | 2024-09-23 | 4.406 | 3,138,882 | -10,581 | 0.11% | 13,830,599 |
| 2024-09-24 | 2024-09-20 | 4.542 | 3,149,463 | +21,161 | 0.11% | 14,305,862 |
| 2024-09-23 | 2024-09-19 | 4.593 | 3,128,302 | +24,688 | 0.11% | 14,369,402 |
| 2024-09-20 | 2024-09-17 | 4.406 | 3,103,614 | -103,454 | 0.10% | 13,675,201 |
| 2024-09-19 | 2024-09-16 | 4.474 | 3,207,068 | +27,039 | 0.11% | 14,349,282 |
| 2024-09-17 | 2024-09-13 | 4.355 | 3,180,029 | +3,527 | 0.11% | 13,849,602 |
| 2024-09-16 | 2024-09-12 | 4.406 | 3,176,502 | -32,917 | 0.11% | 13,996,361 |
| 2024-09-13 | 2024-09-11 | 5.019 | 3,209,419 | -36,444 | 0.11% | 16,107,001 |
| 2024-09-12 | 2024-09-10 | 5.206 | 3,245,863 | +70,537 | 0.11% | 16,897,321 |
| 2024-09-11 | 2024-09-09 | 5.325 | 3,175,326 | +12,932 | 0.11% | 16,908,260 |
| 2024-09-10 | 2024-09-05 | 5.512 | 3,162,394 | +16,458 | 0.11% | 17,431,198 |
| 2024-09-09 | 2024-09-04 | 5.665 | 3,145,936 | +1,176 | 0.11% | 17,822,161 |
| 2024-09-05 | 2024-09-03 | 5.648 | 3,144,760 | +21,161 | 0.11% | 17,761,999 |
| 2024-09-04 | 2024-09-02 | 5.716 | 3,123,599 | +3,527 | 0.11% | 17,855,039 |
| 2024-09-03 | 2024-08-30 | 5.529 | 3,120,072 | +52,902 | 0.11% | 17,250,998 |
| 2024-09-02 | 2024-08-29 | 5.427 | 3,067,170 | +3,527 | 0.10% | 16,645,421 |
| 2024-08-30 | 2024-08-28 | 5.529 | 3,063,643 | +269,215 | 0.10% | 16,939,000 |
| 2024-08-29 | 2024-08-27 | 5.767 | 2,794,428 | +16,459 | 0.09% | 16,116,060 |
| 2024-08-28 | 2024-08-26 | 5.903 | 2,777,969 | +17,634 | 0.09% | 16,399,217 |
| 2024-08-27 | 2024-08-23 | 6.005 | 2,760,335 | +36,444 | 0.09% | 16,576,878 |
| 2024-08-26 | 2024-08-22 | 6.414 | 2,723,891 | +188,097 | 0.09% | 17,470,178 |
| 2024-08-23 | 2024-08-21 | 6.533 | 2,535,794 | +34,093 | 0.09% | 16,565,763 |
| 2024-08-22 | 2024-08-20 | 6.788 | 2,501,701 | -16,458 | 0.08% | 16,981,441 |
| 2024-08-21 | 2024-08-19 | 6.686 | 2,518,159 | +1,175 | 0.08% | 16,836,118 |
| 2024-08-20 | 2024-08-16 | 6.533 | 2,516,984 | +2,351 | 0.08% | 16,442,882 |
| 2024-08-19 | 2024-08-15 | 6.550 | 2,514,633 | -2,351 | 0.08% | 16,470,303 |
| 2024-08-16 | 2024-08-14 | 6.567 | 2,516,984 | -3,527 | 0.08% | 16,528,522 |
| 2024-08-15 | 2024-08-13 | 6.805 | 2,520,511 | +36,444 | 0.08% | 17,152,003 |
| 2024-08-13 | 2024-08-09 | 6.958 | 2,484,067 | +202,206 | 0.08% | 17,284,343 |
| 2024-08-12 | 2024-08-08 | 6.992 | 2,281,861 | +218,663 | 0.08% | 15,955,017 |
| 2024-08-09 | 2024-08-07 | 7.128 | 2,063,198 | +4,703 | 0.07% | 14,706,901 |
| 2024-08-08 | 2024-08-06 | 7.026 | 2,058,495 | -45,849 | 0.07% | 14,463,258 |
| 2024-08-07 | 2024-08-05 | 6.771 | 2,104,344 | +88,171 | 0.07% | 14,248,399 |
| 2024-08-06 | 2024-08-02 | 7.094 | 2,016,173 | -8,230 | 0.07% | 14,303,098 |
| 2024-08-05 | 2024-08-01 | 6.975 | 2,024,403 | -8,229 | 0.07% | 14,120,403 |
| 2024-08-02 | 2024-07-31 | 6.499 | 2,032,632 | +65,834 | 0.07% | 13,209,561 |
| 2024-08-01 | 2024-07-30 | 6.499 | 1,966,798 | +8,230 | 0.07% | 12,781,722 |
| 2024-07-31 | 2024-07-29 | 6.550 | 1,958,568 | +37,619 | 0.07% | 12,828,197 |
| 2024-07-30 | 2024-07-26 | 6.754 | 1,920,949 | -1,175 | 0.06% | 12,973,961 |
| 2024-07-26 | 2024-07-24 | 6.941 | 1,922,124 | +1,175 | 0.06% | 13,341,597 |
| 2024-07-25 | 2024-07-23 | 6.873 | 1,920,949 | +3,527 | 0.06% | 13,202,721 |
| 2024-07-24 | 2024-07-22 | 6.669 | 1,917,422 | +8,229 | 0.06% | 12,787,040 |
| 2024-07-23 | 2024-07-19 | 6.465 | 1,909,193 | +2,352 | 0.06% | 12,342,402 |
| 2024-07-22 | 2024-07-18 | 6.533 | 1,906,841 | -4,703 | 0.06% | 12,456,957 |
| 2024-07-18 | 2024-07-16 | 6.363 | 1,911,544 | +1,176 | 0.06% | 12,162,480 |
| 2024-07-17 | 2024-07-15 | 6.278 | 1,910,368 | +18,809 | 0.06% | 11,992,498 |
| 2024-07-16 | 2024-07-12 | 6.465 | 1,891,559 | +1,176 | 0.06% | 12,228,403 |
| 2024-07-15 | 2024-07-11 | 6.482 | 1,890,383 | -1,176 | 0.06% | 12,252,960 |
| 2024-07-11 | 2024-07-09 | 6.295 | 1,891,559 | +1,176 | 0.06% | 11,906,603 |
| 2024-07-10 | 2024-07-08 | 6.346 | 1,890,383 | +8,229 | 0.06% | 11,995,680 |
| 2024-07-09 | 2024-07-05 | 6.516 | 1,882,154 | -57,605 | 0.06% | 12,263,662 |
| 2024-07-08 | 2024-07-04 | 6.754 | 1,939,759 | -158,707 | 0.07% | 13,101,003 |
| 2024-07-05 | 2024-07-03 | 6.924 | 2,098,466 | -64,659 | 0.07% | 14,529,899 |
| 2024-07-04 | 2024-07-02 | 29.280 | 2,163,125 | +215,137 | 0.07% | 63,335,686 |
| 2024-07-03 | 2024-06-28 | 28.652 | 1,947,988 | +1,047,086 | 0.07% | 55,812,868 |
| 2024-07-02 | 2024-06-27 | 29.803 | 900,902 | -2,866 | 0.06% | 26,849,755 |
| 2024-06-28 | 2024-06-26 | 29.908 | 903,768 | +213,191 | 0.06% | 27,029,791 |
| 2024-06-27 | 2024-06-25 | 29.524 | 690,577 | -16,333 | 0.05% | 20,388,599 |
| 2024-06-26 | 2024-06-24 | 28.686 | 706,910 | +150,150 | 0.05% | 20,278,734 |
| 2024-06-25 | 2024-06-21 | 29.175 | 556,760 | +5,158 | 0.04% | 16,243,485 |
| 2024-06-24 | 2024-06-20 | 28.686 | 551,602 | +18,052 | 0.04% | 15,823,500 |
| 2024-06-21 | 2024-06-19 | 29.838 | 533,550 | +85,391 | 0.04% | 15,920,113 |
| 2024-06-19 | 2024-06-17 | 29.559 | 448,159 | +2,293 | 0.03% | 13,247,088 |
| 2024-06-18 | 2024-06-14 | 24.883 | 445,866 | +1,146 | 0.03% | 11,094,272 |
| 2024-06-17 | 2024-06-13 | 24.324 | 444,720 | +10,316 | 0.03% | 10,817,436 |
| 2024-06-14 | 2024-06-12 | 24.464 | 434,404 | +2,865 | 0.03% | 10,627,148 |
| 2024-06-13 | 2024-06-11 | 24.150 | 431,539 | +16,620 | 0.03% | 10,421,520 |
| 2024-06-12 | 2024-06-07 | 24.359 | 414,919 | +25,789 | 0.03% | 10,107,032 |
| 2024-06-11 | 2024-06-06 | 23.242 | 389,130 | +4,012 | 0.03% | 9,044,277 |
| 2024-06-07 | 2024-06-05 | 22.928 | 385,118 | -12,609 | 0.03% | 8,830,069 |
| 2024-06-06 | 2024-06-04 | 23.591 | 397,727 | -8,023 | 0.03% | 9,382,891 |
| 2024-06-04 | 2024-05-31 | 21.462 | 405,750 | +5,158 | 0.03% | 8,708,404 |
| 2024-06-03 | 2024-05-30 | 21.811 | 400,592 | +10,316 | 0.03% | 8,737,500 |
| 2024-05-31 | 2024-05-29 | 22.509 | 390,276 | +73,356 | 0.03% | 8,784,893 |
| 2024-05-30 | 2024-05-28 | 23.417 | 316,920 | +68,198 | 0.02% | 7,421,250 |
| 2024-05-29 | 2024-05-27 | 23.382 | 248,722 | +1,719 | 0.02% | 5,815,592 |
| 2024-05-28 | 2024-05-24 | 23.207 | 247,003 | -95,707 | 0.02% | 5,732,298 |
| 2024-05-27 | 2024-05-23 | 22.963 | 342,710 | +2,866 | 0.02% | 7,869,689 |
| 2024-05-24 | 2024-05-22 | 23.138 | 339,844 | +3,438 | 0.02% | 7,863,177 |
| 2024-05-23 | 2024-05-21 | 23.103 | 336,406 | -41,835 | 0.02% | 7,771,890 |
| 2024-05-22 | 2024-05-20 | 22.824 | 378,241 | +13,181 | 0.03% | 8,632,792 |
| 2024-05-21 | 2024-05-17 | 22.509 | 365,060 | +8,023 | 0.03% | 8,217,295 |
| 2024-05-20 | 2024-05-16 | 22.475 | 357,037 | +5,731 | 0.02% | 8,024,242 |
| 2024-05-17 | 2024-05-14 | 22.754 | 351,306 | +2,865 | 0.02% | 7,993,520 |
| 2024-05-16 | 2024-05-13 | 22.475 | 348,441 | +46,421 | 0.02% | 7,831,050 |
| 2024-05-14 | 2024-05-10 | 22.858 | 302,020 | -14,327 | 0.02% | 6,903,700 |
| 2024-05-13 | 2024-05-09 | 22.405 | 316,347 | +2,865 | 0.02% | 7,087,673 |
| 2024-05-10 | 2024-05-08 | 22.719 | 313,482 | +6,877 | 0.02% | 7,121,943 |
| 2024-05-09 | 2024-05-07 | 22.370 | 306,605 | +2,293 | 0.02% | 6,858,706 |
| 2024-05-08 | 2024-05-06 | 22.370 | 304,312 | -35,532 | 0.02% | 6,807,412 |
| 2024-05-07 | 2024-05-03 | 22.684 | 339,844 | +60,748 | 0.02% | 7,708,997 |
| 2024-05-06 | 2024-05-02 | 23.696 | 279,096 | -9,743 | 0.02% | 6,613,453 |
| 2024-05-03 | 2024-04-30 | 22.824 | 288,839 | -2,865 | 0.02% | 6,592,323 |
| 2024-05-02 | 2024-04-29 | 22.544 | 291,704 | +13,754 | 0.02% | 6,576,273 |
| 2024-04-30 | 2024-04-26 | 22.335 | 277,950 | -18,912 | 0.02% | 6,207,998 |
| 2024-04-29 | 2024-04-25 | 32.881 | 296,862 | +34,959 | 0.02% | 9,761,084 |
| 2024-04-26 | 2024-04-24 | 32.402 | 261,903 | +72,699 | 0.02% | 8,486,134 |
| 2024-04-25 | 2024-04-23 | 32.445 | 189,204 | +8,266 | 0.02% | 6,138,794 |
| 2024-04-24 | 2024-04-22 | 31.574 | 180,938 | -1,837 | 0.02% | 5,713,001 |
| 2024-04-23 | 2024-04-19 | 31.095 | 182,775 | +919 | 0.02% | 5,683,443 |
| 2024-04-22 | 2024-04-18 | 30.137 | 181,856 | +5,051 | 0.02% | 5,480,627 |
| 2024-04-19 | 2024-04-17 | 30.703 | 176,805 | +1,837 | 0.02% | 5,428,504 |
| 2024-04-18 | 2024-04-16 | 31.095 | 174,968 | -6,888 | 0.02% | 5,440,682 |
| 2024-04-17 | 2024-04-15 | 32.010 | 181,856 | +21,584 | 0.02% | 5,821,186 |
| 2024-04-16 | 2024-04-12 | 32.010 | 160,272 | +5,970 | 0.01% | 5,130,285 |
| 2024-04-15 | 2024-04-11 | 31.400 | 154,302 | +30,309 | 0.01% | 4,845,106 |
| 2024-04-12 | 2024-04-10 | 31.444 | 123,993 | +918 | 0.01% | 3,898,799 |
| 2024-04-11 | 2024-04-09 | 30.703 | 123,075 | -9,643 | 0.01% | 3,778,813 |
| 2024-04-10 | 2024-04-08 | 30.486 | 132,718 | +459 | 0.01% | 4,045,986 |
| 2024-04-09 | 2024-04-05 | 30.181 | 132,259 | +23,421 | 0.01% | 3,991,673 |
| 2024-04-08 | 2024-04-03 | 29.179 | 108,838 | +44,545 | 0.01% | 3,175,790 |
| 2024-04-05 | 2024-04-02 | 29.615 | 64,293 | -7,807 | 0.01% | 1,904,009 |
| 2024-04-02 | 2024-03-27 | 24.824 | 72,100 | -4,592 | 0.01% | 1,789,809 |
| 2024-03-27 | 2024-03-25 | 24.693 | 76,692 | +7,807 | 0.01% | 1,893,780 |
| 2024-03-26 | 2024-03-22 | 24.650 | 68,885 | -17,910 | 0.01% | 1,698,000 |
| 2024-03-25 | 2024-03-21 | 22.646 | 86,795 | -2,756 | 0.01% | 1,965,597 |
| 2024-03-22 | 2024-03-20 | 21.296 | 89,551 | +2,297 | 0.01% | 1,907,110 |
| 2024-03-21 | 2024-03-19 | 21.427 | 87,254 | +13,777 | 0.01% | 1,869,592 |
| 2024-03-20 | 2024-03-18 | 22.385 | 73,477 | +3,674 | 0.01% | 1,644,792 |
| 2024-03-19 | 2024-03-15 | 22.646 | 69,803 | +2,296 | 0.01% | 1,580,789 |
| 2024-03-18 | 2024-03-14 | 21.863 | 67,507 | -919 | 0.01% | 1,475,873 |
| 2024-03-14 | 2024-03-12 | 19.641 | 68,426 | +2,296 | 0.01% | 1,343,984 |
| 2024-03-13 | 2024-03-11 | 19.554 | 66,130 | +460 | 0.01% | 1,293,127 |
| 2024-03-08 | 2024-03-06 | 18.988 | 65,670 | +6,888 | 0.01% | 1,246,953 |
| 2024-03-07 | 2024-03-05 | 19.424 | 58,782 | +459 | 0.01% | 1,141,762 |
| 2024-03-05 | 2024-03-01 | 20.033 | 58,323 | +2,756 | 0.01% | 1,168,407 |
| 2024-03-04 | 2024-02-29 | 19.816 | 55,567 | -1,378 | 0.00% | 1,101,095 |
| 2024-02-29 | 2024-02-27 | 19.249 | 56,945 | +919 | 0.00% | 1,096,161 |
| 2024-02-28 | 2024-02-26 | 20.164 | 56,026 | +1,836 | 0.00% | 1,129,710 |
| 2024-02-27 | 2024-02-23 | 19.772 | 54,190 | -918 | 0.00% | 1,071,449 |
| 2024-02-26 | 2024-02-22 | 19.511 | 55,108 | -22,962 | 0.00% | 1,075,200 |
| 2024-02-23 | 2024-02-21 | 18.640 | 78,070 | +3,674 | 0.01% | 1,455,206 |
| 2024-02-21 | 2024-02-19 | 18.814 | 74,396 | +3,215 | 0.01% | 1,399,683 |
| 2024-02-20 | 2024-02-16 | 18.509 | 71,181 | -919 | 0.01% | 1,317,497 |
| 2024-02-19 | 2024-02-15 | 17.856 | 72,100 | -3,214 | 0.01% | 1,287,406 |
| 2024-02-16 | 2024-02-14 | 18.030 | 75,314 | -3,215 | 0.01% | 1,357,915 |
| 2024-02-15 | 2024-02-09 | 17.377 | 78,529 | -2,296 | 0.01% | 1,364,581 |
| 2024-02-14 | 2024-02-07 | 17.638 | 80,825 | +3,674 | 0.01% | 1,425,598 |
| 2024-02-08 | 2024-02-06 | 16.941 | 77,151 | +6,888 | 0.01% | 1,307,036 |
| 2024-02-07 | 2024-02-05 | 19.598 | 70,263 | +2,296 | 0.01% | 1,377,006 |
| 2024-02-06 | 2024-02-02 | 19.380 | 67,967 | +1,837 | 0.01% | 1,317,209 |
| 2024-02-05 | 2024-02-01 | 18.683 | 66,130 | -3,673 | 0.01% | 1,235,527 |
| 2024-02-02 | 2024-01-31 | 18.204 | 69,803 | +6,888 | 0.01% | 1,270,711 |
| 2024-02-01 | 2024-01-30 | 18.422 | 62,915 | +2,296 | 0.01% | 1,159,020 |
| 2024-01-30 | 2024-01-26 | 18.683 | 60,619 | +9,644 | 0.01% | 1,132,563 |
| 2024-01-29 | 2024-01-25 | 19.380 | 50,975 | -11,481 | 0.00% | 987,902 |
| 2024-01-25 | 2024-01-23 | 19.032 | 62,456 | +459 | 0.01% | 1,188,645 |
| 2024-01-24 | 2024-01-22 | 18.596 | 61,997 | +9,185 | 0.01% | 1,152,909 |
| 2024-01-22 | 2024-01-18 | 19.293 | 52,812 | +459 | 0.00% | 1,018,903 |
| 2024-01-17 | 2024-01-15 | 20.295 | 52,353 | -459 | 0.00% | 1,062,488 |
| 2024-01-15 | 2024-01-11 | 19.598 | 52,812 | -1,378 | 0.00% | 1,035,003 |
| 2024-01-12 | 2024-01-10 | 19.119 | 54,190 | +3,674 | 0.00% | 1,036,049 |
| 2024-01-08 | 2024-01-04 | 17.899 | 50,516 | +460 | 0.00% | 904,206 |
| 2024-01-05 | 2024-01-03 | 17.986 | 50,056 | +8,266 | 0.00% | 900,332 |
| 2024-01-04 | 2024-01-02 | 18.291 | 41,790 | +24,798 | 0.00% | 764,396 |
| 2024-01-03 | 2023-12-29 | 18.945 | 16,992 | +460 | 0.00% | 321,907 |
| 2023-12-29 | 2023-12-27 | 17.812 | 16,532 | +5,051 | 0.00% | 294,473 |
| 2023-12-28 | 2023-12-22 | 17.682 | 11,481 | -3,214 | 0.00% | 203,003 |
| 2023-12-27 | 2023-12-21 | 17.638 | 14,695 | +459 | 0.00% | 259,192 |
| 2023-12-13 | 2023-12-11 | 17.682 | 14,236 | +1,377 | 0.00% | 251,716 |
| 2023-12-07 | 2023-12-05 | 17.943 | 12,859 | -13,317 | 0.00% | 230,728 |
| 2023-12-01 | 2023-11-29 | 17.725 | 26,176 | +4,133 | 0.00% | 463,975 |
| 2023-11-29 | 2023-11-27 | 18.291 | 22,043 | +1,377 | 0.00% | 403,196 |
| 2023-11-22 | 2023-11-20 | 18.248 | 20,666 | +460 | 0.00% | 377,109 |
| 2023-11-21 | 2023-11-17 | 18.509 | 20,206 | +11,940 | 0.00% | 373,995 |
| 2023-11-17 | 2023-11-15 | 17.682 | 8,266 | +459 | 0.00% | 146,156 |
| 2023-10-13 | 2023-10-11 | 16.114 | 7,807 | -4,133 | 0.00% | 125,801 |
| 2023-10-11 | 2023-10-09 | 15.983 | 11,940 | +459 | 0.00% | 190,839 |
| 2023-10-10 | 2023-10-06 | 15.591 | 11,481 | -3,674 | 0.00% | 179,003 |
| 2023-10-09 | 2023-10-05 | 15.896 | 15,155 | +3,215 | 0.00% | 240,905 |
| 2023-10-06 | 2023-10-04 | 16.724 | 11,940 | -459 | 0.00% | 199,679 |
| 2023-10-05 | 2023-10-03 | 16.506 | 12,399 | +4,592 | 0.00% | 204,655 |
| 2023-10-03 | 2023-09-28 | 16.854 | 7,807 | -1,837 | 0.00% | 131,581 |
| 2023-09-28 | 2023-09-26 | 16.811 | 9,644 | -6,429 | 0.00% | 162,122 |
| 2023-09-25 | 2023-09-21 | 16.898 | 16,073 | +3,214 | 0.00% | 271,597 |
| 2023-09-22 | 2023-09-20 | 16.898 | 12,859 | -1,377 | 0.00% | 217,288 |
| 2023-09-21 | 2023-09-19 | 16.767 | 14,236 | +1,377 | 0.00% | 238,696 |
| 2023-09-20 | 2023-09-18 | 16.375 | 12,859 | +3,215 | 0.00% | 210,568 |
| 2023-09-19 | 2023-09-15 | 15.983 | 9,644 | -6,888 | 0.00% | 154,142 |
| 2023-09-18 | 2023-09-14 | 14.981 | 16,532 | +6,888 | 0.00% | 247,674 |
| 2023-09-11 | 2023-09-06 | 13.893 | 9,644 | -459 | 0.00% | 133,981 |
| 2023-09-05 | 2023-08-31 | 13.893 | 10,103 | -22,962 | 0.00% | 140,358 |
| 2023-08-29 | 2023-08-25 | 13.501 | 33,065 | +2,296 | 0.00% | 446,403 |
| 2023-08-25 | 2023-08-23 | 13.980 | 30,769 | +22,962 | 0.00% | 430,145 |
| 2023-08-16 | 2023-08-14 | 13.675 | 7,807 | -459 | 0.00% | 106,760 |
| 2023-08-15 | 2023-08-11 | 12.978 | 8,266 | +1,377 | 0.00% | 107,277 |
| 2023-08-14 | 2023-08-10 | 21.989 | 6,889 | +460 | 0.00% | 151,485 |
| 2023-08-11 | 2023-08-09 | 22.165 | 6,429 | +1,641 | 0.00% | 142,498 |
| 2023-08-10 | 2023-08-08 | 22.165 | 4,788 | -46,851 | 0.00% | 106,125 |
| 2023-08-02 | 2023-07-31 | 24.387 | 51,639 | +46,851 | 0.01% | 1,259,332 |
| 2023-07-21 | 2023-07-19 | 23.101 | 4,788 | +1,368 | 0.00% | 110,606 |
| 2023-07-10 | 2023-07-06 | 21.989 | 3,420 | -684 | 0.00% | 75,204 |
| 2023-05-31 | 2023-05-29 | 17.018 | 4,104 | -342 | 0.00% | 69,844 |
| 2023-05-30 | 2023-05-25 | 18.831 | 4,446 | +342 | 0.00% | 83,724 |
| 2023-05-16 | 2023-05-12 | 20.937 | 4,104 | -342 | 0.00% | 85,924 |
| 2023-05-15 | 2023-05-11 | 21.346 | 4,446 | +684 | 0.00% | 94,905 |
| 2023-05-11 | 2023-05-09 | 19.709 | 3,762 | +342 | 0.00% | 74,144 |
| 2023-05-04 | 2023-05-02 | 19.182 | 3,420 | -342 | 0.00% | 65,603 |
| 2023-05-03 | 2023-04-28 | 19.241 | 3,762 | +342 | 0.00% | 72,384 |
| 2023-04-28 | 2023-04-26 | 19.299 | 3,420 | -342 | 0.00% | 66,003 |
| 2023-04-27 | 2023-04-25 | 19.182 | 3,762 | -684 | 0.00% | 72,164 |
| 2023-04-25 | 2023-04-21 | 17.837 | 4,446 | +1,026 | 0.00% | 79,304 |
| 2023-04-17 | 2023-04-13 | 16.551 | 3,420 | -5,472 | 0.00% | 56,603 |
| 2023-04-14 | 2023-04-12 | 17.252 | 8,892 | +2,394 | 0.00% | 153,408 |
| 2023-04-12 | 2023-04-06 | 19.592 | 6,498 | +1,026 | 0.00% | 127,307 |
| 2023-04-03 | 2023-03-30 | 19.533 | 5,472 | +342 | 0.00% | 106,886 |
| 2023-03-17 | 2023-03-15 | 21.054 | 5,130 | -1,026 | 0.00% | 108,006 |
| 2023-03-09 | 2023-03-07 | 22.574 | 6,156 | -1,710 | 0.00% | 138,967 |
| 2023-03-08 | 2023-03-06 | 21.989 | 7,866 | -2,051 | 0.00% | 172,969 |
| 2023-03-07 | 2023-03-03 | 22.516 | 9,917 | +1,025 | 0.00% | 223,289 |
| 2023-03-06 | 2023-03-02 | 22.633 | 8,892 | +684 | 0.00% | 201,250 |
| 2023-03-03 | 2023-03-01 | 22.867 | 8,208 | -342 | 0.00% | 187,690 |
| 2023-02-17 | 2023-02-15 | 22.106 | 8,550 | -2,735 | 0.00% | 189,010 |
| 2023-02-15 | 2023-02-13 | 21.697 | 11,285 | +342 | 0.00% | 244,851 |
| 2023-02-14 | 2023-02-10 | 22.282 | 10,943 | -1,026 | 0.00% | 243,830 |
| 2023-02-13 | 2023-02-09 | 35.419 | 11,969 | +1,368 | 0.00% | 423,928 |
| 2023-02-10 | 2023-02-08 | 34.836 | 10,601 | +2,094 | 0.00% | 369,294 |
| 2023-02-08 | 2023-02-06 | 34.836 | 8,507 | +1,372 | 0.00% | 296,348 |
| 2023-02-07 | 2023-02-03 | 34.617 | 7,135 | +274 | 0.00% | 246,994 |
| 2023-02-06 | 2023-02-02 | 33.961 | 6,861 | +1,372 | 0.00% | 233,008 |
| 2023-02-01 | 2023-01-30 | 33.524 | 5,489 | +1,373 | 0.00% | 184,013 |
| 2023-01-31 | 2023-01-27 | 35.565 | 4,116 | -1,373 | 0.00% | 146,384 |
| 2023-01-30 | 2023-01-26 | 33.524 | 5,489 | +1,647 | 0.00% | 184,013 |
| 2023-01-27 | 2023-01-20 | 31.775 | 3,842 | +1,098 | 0.00% | 122,079 |
| 2023-01-18 | 2023-01-16 | 32.722 | 2,744 | -1,372 | 0.00% | 89,790 |
| 2023-01-09 | 2023-01-05 | 35.565 | 4,116 | -275 | 0.00% | 146,384 |
| 2023-01-06 | 2023-01-04 | 35.127 | 4,391 | +275 | 0.00% | 154,244 |
| 2022-12-09 | 2022-12-07 | 33.087 | 4,116 | -275 | 0.00% | 136,185 |
| 2022-12-08 | 2022-12-06 | 34.690 | 4,391 | +2,744 | 0.00% | 152,324 |
| 2022-12-06 | 2022-12-02 | 35.710 | 1,647 | +549 | 0.00% | 58,815 |
| 2022-10-27 | 2022-10-25 | 24.196 | 1,098 | -274 | 0.00% | 26,567 |
| 2022-10-21 | 2022-10-19 | 26.382 | 1,372 | +823 | 0.00% | 36,196 |
| 2022-10-20 | 2022-10-18 | 24.924 | 549 | +275 | 0.00% | 13,683 |
| 2022-10-19 | 2022-10-17 | 21.499 | 274 | -275 | 0.00% | 5,891 |
| 2022-10-18 | 2022-10-14 | 22.228 | 549 | -274 | 0.00% | 12,203 |
| 2022-10-17 | 2022-10-13 | 22.957 | 823 | +274 | 0.00% | 18,893 |
| 2022-10-12 | 2022-10-10 | 18.948 | 549 | +275 | 0.00% | 10,403 |
| 2022-03-16 | 2022-03-14 | 53.201 | 274 | +274 | 0.00% | 14,577 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy