History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 31,327,099 | +0 | 0.62% | 125,308,396 |
| 2025-10-13 | 2025-10-09 | 4.170 | 31,327,099 | +0 | 0.62% | 130,634,003 |
| 2025-10-10 | 2025-10-08 | 4.240 | 31,327,099 | -32,000 | 0.62% | 132,826,900 |
| 2025-10-09 | 2025-10-06 | 4.270 | 31,359,099 | +24,000 | 0.62% | 133,903,353 |
| 2025-10-08 | 2025-10-03 | 4.250 | 31,335,099 | -120,000 | 0.62% | 133,174,171 |
| 2025-10-06 | 2025-10-02 | 4.190 | 31,455,099 | -558,000 | 0.62% | 131,796,865 |
| 2025-10-03 | 2025-09-30 | 4.120 | 32,013,099 | -388,000 | 0.63% | 131,893,968 |
| 2025-10-02 | 2025-09-29 | 4.090 | 32,401,099 | -424,000 | 0.64% | 132,520,495 |
| 2025-09-30 | 2025-09-26 | 3.980 | 32,825,099 | -896,000 | 0.65% | 130,643,894 |
| 2025-09-29 | 2025-09-25 | 3.870 | 33,721,099 | -162,000 | 0.67% | 130,500,653 |
| 2025-09-26 | 2025-09-24 | 3.840 | 33,883,099 | -52,000 | 0.67% | 130,111,100 |
| 2025-09-25 | 2025-09-23 | 3.880 | 33,935,099 | -100,000 | 0.67% | 131,668,184 |
| 2025-09-24 | 2025-09-22 | 3.860 | 34,035,099 | -910,000 | 0.67% | 131,375,482 |
| 2025-09-23 | 2025-09-19 | 3.790 | 34,945,099 | -758,000 | 0.69% | 132,441,925 |
| 2025-09-22 | 2025-09-18 | 3.730 | 35,703,099 | -40,000 | 0.71% | 133,172,559 |
| 2025-09-19 | 2025-09-17 | 3.690 | 35,743,099 | -110,000 | 0.71% | 131,892,035 |
| 2025-09-18 | 2025-09-16 | 3.720 | 35,853,099 | -548,000 | 0.71% | 133,373,528 |
| 2025-09-17 | 2025-09-15 | 3.720 | 36,401,099 | -986,000 | 0.72% | 135,412,088 |
| 2025-09-16 | 2025-09-12 | 3.610 | 37,387,099 | +146,000 | 0.74% | 134,967,427 |
| 2025-09-15 | 2025-09-11 | 3.550 | 37,241,099 | +576,000 | 0.74% | 132,205,901 |
| 2025-09-12 | 2025-09-10 | 3.670 | 36,665,099 | +102,000 | 0.73% | 134,560,913 |
| 2025-09-11 | 2025-09-09 | 3.660 | 36,563,099 | -276,000 | 0.72% | 133,820,942 |
| 2025-09-10 | 2025-09-08 | 3.720 | 36,839,099 | -1,578,000 | 0.73% | 137,041,448 |
| 2025-09-09 | 2025-09-05 | 3.530 | 38,417,099 | -1,034,000 | 0.76% | 135,612,359 |
| 2025-09-08 | 2025-09-04 | 3.300 | 39,451,099 | -1,220,000 | 0.78% | 130,188,627 |
| 2025-09-05 | 2025-09-03 | 4.972 | 40,671,099 | +1,458,000 | 0.81% | 202,212,342 |
| 2025-09-04 | 2025-09-02 | 4.897 | 39,213,099 | +8,646,075 | 0.78% | 192,016,773 |
| 2025-09-03 | 2025-09-01 | 4.922 | 30,567,024 | +1,022,066 | 0.76% | 150,444,721 |
| 2025-09-02 | 2025-08-29 | 4.984 | 29,544,958 | -63,879 | 0.73% | 147,264,373 |
| 2025-09-01 | 2025-08-28 | 5.022 | 29,608,837 | +748,982 | 0.73% | 148,695,206 |
| 2025-08-29 | 2025-08-27 | 5.047 | 28,859,855 | -427,990 | 0.72% | 145,656,690 |
| 2025-08-28 | 2025-08-26 | 4.947 | 29,287,845 | +1,090,736 | 0.73% | 144,882,442 |
| 2025-08-27 | 2025-08-25 | 4.947 | 28,197,109 | +696,912 | 0.70% | 139,486,740 |
| 2025-08-26 | 2025-08-22 | 4.483 | 27,500,197 | +113,385 | 0.68% | 123,296,309 |
| 2025-08-25 | 2025-08-21 | 4.521 | 27,386,812 | -23,954 | 0.68% | 123,816,900 |
| 2025-08-22 | 2025-08-20 | 4.559 | 27,410,766 | -86,237 | 0.68% | 124,955,046 |
| 2025-08-21 | 2025-08-19 | 4.496 | 27,497,003 | -199,622 | 0.68% | 123,626,352 |
| 2025-08-20 | 2025-08-18 | 4.496 | 27,696,625 | +9,581 | 0.69% | 124,523,851 |
| 2025-08-19 | 2025-08-15 | 4.446 | 27,687,044 | +43,119 | 0.69% | 123,093,803 |
| 2025-08-18 | 2025-08-14 | 4.446 | 27,643,925 | -126,161 | 0.69% | 122,902,100 |
| 2025-08-15 | 2025-08-13 | 4.483 | 27,770,086 | -70,267 | 0.69% | 124,506,348 |
| 2025-08-14 | 2025-08-12 | 4.521 | 27,840,353 | -1,941,925 | 0.69% | 125,867,378 |
| 2025-08-13 | 2025-08-11 | 4.208 | 29,782,278 | -140,534 | 0.74% | 125,322,323 |
| 2025-08-12 | 2025-08-08 | 4.195 | 29,922,812 | -1,084,347 | 0.74% | 125,538,939 |
| 2025-08-11 | 2025-08-07 | 4.158 | 31,007,159 | -30,343 | 0.77% | 128,923,268 |
| 2025-08-08 | 2025-08-06 | 4.170 | 31,037,502 | -766,549 | 0.77% | 129,438,133 |
| 2025-08-07 | 2025-08-05 | 4.083 | 31,804,051 | -519,018 | 0.79% | 129,846,810 |
| 2025-08-06 | 2025-08-04 | 3.995 | 32,323,069 | -538,181 | 0.80% | 129,132,190 |
| 2025-08-05 | 2025-08-01 | 3.870 | 32,861,250 | -54,297 | 0.82% | 127,166,818 |
| 2025-08-04 | 2025-07-31 | 3.920 | 32,915,547 | +81,446 | 0.82% | 129,025,829 |
| 2025-08-01 | 2025-07-30 | 3.832 | 32,834,101 | +156,503 | 0.82% | 125,828,147 |
| 2025-07-31 | 2025-07-29 | 3.832 | 32,677,598 | -62,282 | 0.81% | 125,228,390 |
| 2025-07-30 | 2025-07-28 | 3.820 | 32,739,880 | +182,056 | 0.81% | 125,057,046 |
| 2025-07-29 | 2025-07-25 | 3.857 | 32,557,824 | -132,549 | 0.81% | 125,584,873 |
| 2025-07-28 | 2025-07-24 | 3.957 | 32,690,373 | +11,178 | 0.81% | 129,371,378 |
| 2025-07-25 | 2025-07-23 | 3.907 | 32,679,195 | +148,519 | 0.81% | 127,690,089 |
| 2025-07-24 | 2025-07-22 | 3.845 | 32,530,676 | +229,965 | 0.81% | 125,072,753 |
| 2025-07-23 | 2025-07-21 | 3.895 | 32,300,711 | +124,564 | 0.80% | 125,806,684 |
| 2025-07-22 | 2025-07-18 | 3.870 | 32,176,147 | +3,249,849 | 0.80% | 124,515,599 |
| 2025-07-21 | 2025-07-17 | 3.857 | 28,926,298 | +503,048 | 0.72% | 111,577,035 |
| 2025-07-18 | 2025-07-16 | 4.020 | 28,423,250 | -36,731 | 0.71% | 114,264,155 |
| 2025-07-17 | 2025-07-15 | 4.020 | 28,459,981 | +17,567 | 0.71% | 114,411,817 |
| 2025-07-16 | 2025-07-14 | 3.945 | 28,442,414 | +126,161 | 0.71% | 112,203,977 |
| 2025-07-15 | 2025-07-11 | 3.920 | 28,316,253 | +73,461 | 0.70% | 110,997,032 |
| 2025-07-14 | 2025-07-10 | 3.907 | 28,242,792 | +178,862 | 0.70% | 110,355,369 |
| 2025-07-11 | 2025-07-09 | 4.008 | 28,063,930 | +89,431 | 0.70% | 112,468,191 |
| 2025-07-10 | 2025-07-08 | 3.945 | 27,974,499 | +100,609 | 0.69% | 110,358,075 |
| 2025-07-09 | 2025-07-07 | 4.020 | 27,873,890 | +65,476 | 0.69% | 112,055,676 |
| 2025-07-08 | 2025-07-04 | 4.070 | 27,808,414 | -124,564 | 0.69% | 113,185,508 |
| 2025-07-07 | 2025-07-03 | 4.083 | 27,932,978 | +31,310 | 0.69% | 114,042,331 |
| 2025-07-04 | 2025-07-02 | 4.058 | 27,901,668 | -113,386 | 0.69% | 113,215,639 |
| 2025-07-03 | 2025-06-30 | 3.983 | 28,015,054 | +35,134 | 0.70% | 111,570,615 |
| 2025-07-02 | 2025-06-27 | 3.983 | 27,979,920 | -15,970 | 0.69% | 111,430,693 |
| 2025-06-30 | 2025-06-26 | 4.033 | 27,995,890 | -268,292 | 0.69% | 112,896,738 |
| 2025-06-27 | 2025-06-25 | 4.033 | 28,264,182 | -451,945 | 0.70% | 113,978,657 |
| 2025-06-26 | 2025-06-24 | 3.932 | 28,716,127 | -183,652 | 0.71% | 112,924,131 |
| 2025-06-25 | 2025-06-23 | 3.832 | 28,899,779 | +102,206 | 0.72% | 110,750,882 |
| 2025-06-24 | 2025-06-20 | 3.795 | 28,797,573 | +14,373 | 0.71% | 109,277,251 |
| 2025-06-23 | 2025-06-19 | 3.644 | 28,783,200 | -15,970 | 0.71% | 104,897,058 |
| 2025-06-20 | 2025-06-18 | 3.720 | 28,799,170 | -55,894 | 0.71% | 107,119,285 |
| 2025-06-19 | 2025-06-17 | 3.770 | 28,855,064 | +49,506 | 0.72% | 108,772,668 |
| 2025-06-18 | 2025-06-16 | 3.807 | 28,805,558 | -736,206 | 0.72% | 109,668,302 |
| 2025-06-17 | 2025-06-13 | 3.820 | 29,541,764 | -71,864 | 0.73% | 112,841,151 |
| 2025-06-16 | 2025-06-12 | 3.857 | 29,613,628 | -38,328 | 0.74% | 114,228,264 |
| 2025-06-13 | 2025-06-11 | 3.820 | 29,651,956 | +78,252 | 0.74% | 113,262,053 |
| 2025-06-12 | 2025-06-10 | 3.870 | 29,573,704 | -118,176 | 0.73% | 114,444,637 |
| 2025-06-11 | 2025-06-09 | 3.832 | 29,691,880 | -231,562 | 0.74% | 113,786,403 |
| 2025-06-10 | 2025-06-06 | 3.820 | 29,923,442 | +6,388 | 0.74% | 114,299,053 |
| 2025-06-09 | 2025-06-05 | 3.832 | 29,917,054 | -83,043 | 0.74% | 114,649,323 |
| 2025-06-06 | 2025-06-04 | 3.857 | 30,000,097 | -35,133 | 0.74% | 115,718,986 |
| 2025-06-05 | 2025-06-03 | 3.845 | 30,035,230 | +6,388 | 0.75% | 115,478,353 |
| 2025-06-04 | 2025-06-02 | 3.845 | 30,028,842 | -79,849 | 0.75% | 115,453,793 |
| 2025-06-03 | 2025-05-30 | 3.882 | 30,108,691 | +95,818 | 0.75% | 116,892,006 |
| 2025-06-02 | 2025-05-29 | 3.945 | 30,012,873 | +30,343 | 0.74% | 118,399,364 |
| 2025-05-30 | 2025-05-28 | 3.945 | 29,982,530 | -28,746 | 0.74% | 118,279,662 |
| 2025-05-29 | 2025-05-27 | 3.920 | 30,011,276 | -44,715 | 0.74% | 117,641,362 |
| 2025-05-28 | 2025-05-26 | 3.983 | 30,055,991 | -295,441 | 0.75% | 119,698,695 |
| 2025-05-27 | 2025-05-23 | 4.133 | 30,351,432 | +490,272 | 0.75% | 125,436,628 |
| 2025-05-26 | 2025-05-22 | 4.008 | 29,861,160 | -370,498 | 0.74% | 119,670,718 |
| 2025-05-23 | 2025-05-21 | 3.920 | 30,231,658 | -525,406 | 0.75% | 118,505,238 |
| 2025-05-22 | 2025-05-20 | 3.745 | 30,757,064 | +91,028 | 0.76% | 115,172,106 |
| 2025-05-21 | 2025-05-19 | 3.682 | 30,666,036 | +206,010 | 0.76% | 112,910,990 |
| 2025-05-20 | 2025-05-16 | 3.720 | 30,460,026 | -76,655 | 0.76% | 113,296,883 |
| 2025-05-19 | 2025-05-15 | 3.707 | 30,536,681 | -38,328 | 0.76% | 113,199,573 |
| 2025-05-16 | 2025-05-14 | 3.732 | 30,575,009 | -271,486 | 0.76% | 114,107,477 |
| 2025-05-15 | 2025-05-13 | 3.720 | 30,846,495 | -308,216 | 0.77% | 114,734,365 |
| 2025-05-14 | 2025-05-12 | 3.644 | 31,154,711 | -95,819 | 0.77% | 113,539,757 |
| 2025-05-13 | 2025-05-09 | 3.532 | 31,250,530 | -76,655 | 0.78% | 110,366,619 |
| 2025-05-12 | 2025-05-08 | 3.494 | 31,327,185 | +92,625 | 0.78% | 109,460,347 |
| 2025-05-09 | 2025-05-07 | 3.507 | 31,234,560 | -134,146 | 0.78% | 109,527,877 |
| 2025-05-08 | 2025-05-06 | 3.544 | 31,368,706 | -137,340 | 0.78% | 111,176,829 |
| 2025-05-07 | 2025-05-02 | 3.532 | 31,506,046 | -129,355 | 0.78% | 111,269,018 |
| 2025-05-06 | 2025-04-30 | 3.444 | 31,635,401 | -31,940 | 0.79% | 108,952,521 |
| 2025-05-02 | 2025-04-29 | 3.381 | 31,667,341 | -51,103 | 0.79% | 107,079,567 |
| 2025-04-30 | 2025-04-28 | 3.281 | 31,718,444 | -60,685 | 0.79% | 104,074,518 |
| 2025-04-29 | 2025-04-25 | 3.306 | 31,779,129 | -209,204 | 0.79% | 105,069,620 |
| 2025-04-28 | 2025-04-24 | 3.306 | 31,988,333 | -9,582 | 0.79% | 105,761,300 |
| 2025-04-25 | 2025-04-23 | 3.269 | 31,997,915 | +91,027 | 0.79% | 104,590,787 |
| 2025-04-23 | 2025-04-17 | 3.194 | 31,906,888 | -643,581 | 0.79% | 101,895,704 |
| 2025-04-22 | 2025-04-16 | 3.244 | 32,550,469 | -7,985 | 0.81% | 105,581,605 |
| 2025-04-17 | 2025-04-15 | 3.294 | 32,558,454 | -723,431 | 0.81% | 107,238,509 |
| 2025-04-16 | 2025-04-14 | 3.344 | 33,281,885 | -151,713 | 0.83% | 111,288,534 |
| 2025-04-15 | 2025-04-11 | 3.256 | 33,433,598 | -134,146 | 0.83% | 108,864,858 |
| 2025-04-14 | 2025-04-10 | 3.244 | 33,567,744 | +148,519 | 0.83% | 108,881,266 |
| 2025-04-11 | 2025-04-09 | 3.131 | 33,419,225 | -841,607 | 0.83% | 104,632,747 |
| 2025-04-10 | 2025-04-08 | 3.131 | 34,260,832 | +857,577 | 0.85% | 107,267,747 |
| 2025-04-09 | 2025-04-07 | 2.993 | 33,403,255 | -641,985 | 0.83% | 99,981,105 |
| 2025-04-08 | 2025-04-03 | 3.406 | 34,045,240 | +156,504 | 0.85% | 115,972,908 |
| 2025-04-07 | 2025-04-02 | 3.381 | 33,888,736 | +71,863 | 0.84% | 114,590,966 |
| 2025-04-03 | 2025-04-01 | 3.406 | 33,816,873 | +305,023 | 0.84% | 115,194,991 |
| 2025-04-02 | 2025-03-31 | 3.244 | 33,511,850 | +258,710 | 0.83% | 108,699,967 |
| 2025-04-01 | 2025-03-28 | 3.281 | 33,253,140 | +186,847 | 0.83% | 109,110,161 |
| 2025-03-31 | 2025-03-27 | 3.344 | 33,066,293 | +111,788 | 0.82% | 110,567,634 |
| 2025-03-28 | 2025-03-26 | 3.331 | 32,954,505 | +392,857 | 0.82% | 109,781,124 |
| 2025-03-27 | 2025-03-25 | 3.219 | 32,561,648 | +151,713 | 0.81% | 104,802,283 |
| 2025-03-26 | 2025-03-24 | 3.294 | 32,409,935 | +6,387 | 0.80% | 106,749,329 |
| 2025-03-25 | 2025-03-21 | 3.431 | 32,403,548 | -105,400 | 0.80% | 111,192,213 |
| 2025-03-24 | 2025-03-20 | 3.532 | 32,508,948 | +59,088 | 0.81% | 114,810,939 |
| 2025-03-21 | 2025-03-19 | 3.532 | 32,449,860 | -164,489 | 0.81% | 114,602,260 |
| 2025-03-20 | 2025-03-18 | 3.394 | 32,614,349 | +169,280 | 0.81% | 110,690,220 |
| 2025-03-19 | 2025-03-17 | 3.431 | 32,445,069 | +367,305 | 0.81% | 111,334,691 |
| 2025-03-18 | 2025-03-14 | 3.344 | 32,077,764 | +635,597 | 0.80% | 107,262,174 |
| 2025-03-17 | 2025-03-13 | 6.448 | 31,442,167 | +1,406,937 | 0.78% | 202,729,958 |
| 2025-03-14 | 2025-03-12 | 6.516 | 30,035,230 | +10,016,275 | 0.75% | 195,702,326 |
| 2025-03-13 | 2025-03-11 | 6.482 | 20,018,955 | +1,987,959 | 0.68% | 129,757,548 |
| 2025-03-12 | 2025-03-10 | 6.533 | 18,030,996 | +746,513 | 0.61% | 117,792,379 |
| 2025-03-11 | 2025-03-07 | 6.720 | 17,284,483 | +395,005 | 0.58% | 116,150,141 |
| 2025-03-10 | 2025-03-06 | 6.720 | 16,889,478 | +779,431 | 0.57% | 113,495,743 |
| 2025-03-07 | 2025-03-05 | 6.856 | 16,110,047 | +648,937 | 0.54% | 110,450,606 |
| 2025-03-06 | 2025-03-04 | 6.533 | 15,461,110 | +3,000,160 | 0.52% | 101,003,901 |
| 2025-03-05 | 2025-03-03 | 7.213 | 12,460,950 | +237,474 | 0.42% | 89,884,180 |
| 2025-03-04 | 2025-02-28 | 7.060 | 12,223,476 | +25,863 | 0.41% | 86,299,657 |
| 2025-03-03 | 2025-02-27 | 7.298 | 12,197,613 | +24,688 | 0.41% | 89,022,215 |
| 2025-02-28 | 2025-02-26 | 7.196 | 12,172,925 | +678,328 | 0.41% | 87,599,487 |
| 2025-02-27 | 2025-02-25 | 7.162 | 11,494,597 | -56,430 | 0.39% | 82,326,963 |
| 2025-02-26 | 2025-02-24 | 7.043 | 11,551,027 | +29,390 | 0.39% | 81,355,551 |
| 2025-02-25 | 2025-02-21 | 6.975 | 11,521,637 | +52,903 | 0.39% | 80,364,509 |
| 2025-02-24 | 2025-02-20 | 7.094 | 11,468,734 | +924,030 | 0.39% | 81,361,283 |
| 2025-02-21 | 2025-02-19 | 6.652 | 10,544,704 | -56,429 | 0.36% | 70,141,880 |
| 2025-02-20 | 2025-02-18 | 6.465 | 10,601,133 | +44,673 | 0.36% | 68,533,377 |
| 2025-02-19 | 2025-02-17 | 6.533 | 10,556,460 | -12,931 | 0.36% | 68,962,942 |
| 2025-02-18 | 2025-02-14 | 6.652 | 10,569,391 | -10,581 | 0.36% | 70,306,094 |
| 2025-02-17 | 2025-02-13 | 6.431 | 10,579,972 | +123,439 | 0.36% | 68,036,595 |
| 2025-02-14 | 2025-02-12 | 6.652 | 10,456,533 | +245,703 | 0.35% | 69,555,379 |
| 2025-02-13 | 2025-02-11 | 6.652 | 10,210,830 | -175,166 | 0.34% | 67,920,997 |
| 2025-02-12 | 2025-02-10 | 6.465 | 10,385,996 | -15,283 | 0.35% | 67,142,576 |
| 2025-02-11 | 2025-02-07 | 6.448 | 10,401,279 | +25,863 | 0.35% | 67,064,425 |
| 2025-02-10 | 2025-02-06 | 6.533 | 10,375,416 | -50,551 | 0.35% | 67,780,223 |
| 2025-02-07 | 2025-02-05 | 6.601 | 10,425,967 | -236,298 | 0.35% | 68,819,945 |
| 2025-02-06 | 2025-02-04 | 6.329 | 10,662,265 | +27,039 | 0.36% | 67,477,450 |
| 2025-02-05 | 2025-02-03 | 6.329 | 10,635,226 | -17,634 | 0.36% | 67,306,331 |
| 2025-02-04 | 2025-01-28 | 6.448 | 10,652,860 | -52,902 | 0.36% | 68,686,546 |
| 2025-02-03 | 2025-01-24 | 6.380 | 10,705,762 | -19,986 | 0.36% | 68,299,119 |
| 2025-01-27 | 2025-01-23 | 6.448 | 10,725,748 | -14,107 | 0.36% | 69,156,507 |
| 2025-01-24 | 2025-01-22 | 6.414 | 10,739,855 | -115,210 | 0.36% | 68,882,043 |
| 2025-01-23 | 2025-01-21 | 6.210 | 10,855,065 | -68,185 | 0.37% | 67,404,912 |
| 2025-01-22 | 2025-01-20 | 6.141 | 10,923,250 | +3,526 | 0.37% | 67,084,985 |
| 2025-01-20 | 2025-01-16 | 6.090 | 10,919,724 | -149,302 | 0.37% | 66,506,017 |
| 2025-01-17 | 2025-01-15 | 5.988 | 11,069,026 | -3,527 | 0.37% | 66,285,467 |
| 2025-01-16 | 2025-01-14 | 6.107 | 11,072,553 | +241,000 | 0.37% | 67,625,185 |
| 2025-01-15 | 2025-01-13 | 6.039 | 10,831,553 | -16,458 | 0.37% | 65,416,203 |
| 2025-01-13 | 2025-01-09 | 6.244 | 10,848,011 | +18,810 | 0.37% | 67,730,212 |
| 2025-01-10 | 2025-01-08 | 6.107 | 10,829,201 | -17,635 | 0.37% | 66,138,922 |
| 2025-01-09 | 2025-01-07 | 6.141 | 10,846,836 | +32,917 | 0.37% | 66,615,689 |
| 2025-01-08 | 2025-01-06 | 6.210 | 10,813,919 | +38,796 | 0.36% | 67,149,414 |
| 2025-01-07 | 2025-01-03 | 6.141 | 10,775,123 | -172,815 | 0.36% | 66,175,265 |
| 2025-01-06 | 2025-01-02 | 6.312 | 10,947,938 | +39,971 | 0.37% | 69,099,116 |
| 2025-01-03 | 2024-12-31 | 6.499 | 10,907,967 | +219,839 | 0.37% | 70,888,115 |
| 2025-01-02 | 2024-12-27 | 6.703 | 10,688,128 | -21,161 | 0.36% | 71,641,409 |
| 2024-12-30 | 2024-12-24 | 6.380 | 10,709,289 | -250,405 | 0.36% | 68,321,620 |
| 2024-12-27 | 2024-12-20 | 6.005 | 10,959,694 | -119,913 | 0.37% | 65,817,197 |
| 2024-12-23 | 2024-12-19 | 6.261 | 11,079,607 | +241,001 | 0.37% | 69,364,686 |
| 2024-12-20 | 2024-12-18 | 6.329 | 10,838,606 | +263,337 | 0.37% | 68,593,446 |
| 2024-12-19 | 2024-12-17 | 5.954 | 10,575,269 | -37,620 | 0.36% | 62,968,844 |
| 2024-12-18 | 2024-12-16 | 6.005 | 10,612,889 | +162,234 | 0.36% | 63,734,499 |
| 2024-12-17 | 2024-12-13 | 5.886 | 10,450,655 | -104,629 | 0.35% | 61,515,685 |
| 2024-12-16 | 2024-12-12 | 5.410 | 10,555,284 | -217,488 | 0.36% | 57,103,574 |
| 2024-12-13 | 2024-12-11 | 5.274 | 10,772,772 | -71,712 | 0.36% | 56,814,006 |
| 2024-12-12 | 2024-12-10 | 5.206 | 10,844,484 | +1,273,187 | 0.37% | 56,454,241 |
| 2024-12-11 | 2024-12-09 | 5.240 | 9,571,297 | -396,181 | 0.32% | 50,151,943 |
| 2024-12-10 | 2024-12-06 | 5.002 | 9,967,478 | -67,010 | 0.34% | 49,853,869 |
| 2024-12-09 | 2024-12-05 | 4.985 | 10,034,488 | +5,878 | 0.34% | 50,018,319 |
| 2024-12-06 | 2024-12-04 | 5.019 | 10,028,610 | +55,254 | 0.34% | 50,330,241 |
| 2024-12-05 | 2024-12-03 | 5.019 | 9,973,356 | -31,742 | 0.34% | 50,052,940 |
| 2024-12-04 | 2024-12-02 | 5.002 | 10,005,098 | -35,268 | 0.34% | 50,042,031 |
| 2024-12-03 | 2024-11-29 | 4.883 | 10,040,366 | -5,878 | 0.34% | 49,022,753 |
| 2024-12-02 | 2024-11-28 | 4.849 | 10,046,244 | +3,526 | 0.34% | 48,709,630 |
| 2024-11-29 | 2024-11-27 | 4.985 | 10,042,718 | -11,756 | 0.34% | 50,059,342 |
| 2024-11-28 | 2024-11-26 | 5.002 | 10,054,474 | -35,268 | 0.34% | 50,288,993 |
| 2024-11-27 | 2024-11-25 | 4.985 | 10,089,742 | -117,561 | 0.34% | 50,293,740 |
| 2024-11-26 | 2024-11-22 | 4.917 | 10,207,303 | +7,054 | 0.34% | 50,185,135 |
| 2024-11-25 | 2024-11-21 | 4.934 | 10,200,249 | -11,757 | 0.34% | 50,323,985 |
| 2024-11-22 | 2024-11-20 | 5.002 | 10,212,006 | -114,034 | 0.34% | 51,076,913 |
| 2024-11-21 | 2024-11-19 | 4.883 | 10,326,040 | -8,229 | 0.35% | 50,417,575 |
| 2024-11-20 | 2024-11-18 | 4.832 | 10,334,269 | +88,171 | 0.35% | 49,930,320 |
| 2024-11-19 | 2024-11-15 | 4.780 | 10,246,098 | -8,230 | 0.35% | 48,981,387 |
| 2024-11-18 | 2024-11-14 | 4.661 | 10,254,328 | +11,757 | 0.35% | 47,799,573 |
| 2024-11-15 | 2024-11-13 | 4.729 | 10,242,571 | -24,688 | 0.35% | 48,441,773 |
| 2024-11-14 | 2024-11-12 | 4.763 | 10,267,259 | -50,552 | 0.35% | 48,907,876 |
| 2024-11-13 | 2024-11-11 | 4.763 | 10,317,811 | +7,054 | 0.35% | 49,148,679 |
| 2024-11-12 | 2024-11-08 | 4.763 | 10,310,757 | +271,566 | 0.35% | 49,115,078 |
| 2024-11-11 | 2024-11-07 | 5.019 | 10,039,191 | -350,332 | 0.34% | 50,383,343 |
| 2024-11-08 | 2024-11-06 | 4.815 | 10,389,523 | +51,727 | 0.35% | 50,020,531 |
| 2024-11-07 | 2024-11-05 | 4.695 | 10,337,796 | +81,117 | 0.35% | 48,540,393 |
| 2024-11-06 | 2024-11-04 | 4.883 | 10,256,679 | -9,405 | 0.35% | 50,078,915 |
| 2024-11-05 | 2024-11-01 | 4.610 | 10,266,084 | -128,141 | 0.35% | 47,330,420 |
| 2024-11-04 | 2024-10-31 | 4.270 | 10,394,225 | +11,756 | 0.35% | 44,384,577 |
| 2024-11-01 | 2024-10-30 | 4.389 | 10,382,469 | +95,224 | 0.35% | 45,570,794 |
| 2024-10-31 | 2024-10-29 | 4.440 | 10,287,245 | +89,347 | 0.35% | 45,677,870 |
| 2024-10-30 | 2024-10-28 | 4.508 | 10,197,898 | +11,756 | 0.34% | 45,975,111 |
| 2024-10-29 | 2024-10-25 | 4.389 | 10,186,142 | -48,200 | 0.34% | 44,709,075 |
| 2024-10-28 | 2024-10-24 | 4.457 | 10,234,342 | -2,351 | 0.35% | 45,617,079 |
| 2024-10-25 | 2024-10-23 | 4.610 | 10,236,693 | +29,390 | 0.35% | 47,194,916 |
| 2024-10-24 | 2024-10-22 | 4.576 | 10,207,303 | -2,351 | 0.34% | 46,712,116 |
| 2024-10-23 | 2024-10-21 | 4.627 | 10,209,654 | +39,970 | 0.34% | 47,243,948 |
| 2024-10-22 | 2024-10-18 | 4.780 | 10,169,684 | +72,888 | 0.34% | 48,616,090 |
| 2024-10-21 | 2024-10-17 | 4.729 | 10,096,796 | -5,878 | 0.34% | 47,752,337 |
| 2024-10-18 | 2024-10-16 | 4.866 | 10,102,674 | +17,634 | 0.34% | 49,155,104 |
| 2024-10-17 | 2024-10-15 | 4.763 | 10,085,040 | +49,376 | 0.34% | 48,039,879 |
| 2024-10-16 | 2024-10-14 | 4.678 | 10,035,664 | +41,147 | 0.34% | 46,951,023 |
| 2024-10-15 | 2024-10-10 | 4.780 | 9,994,517 | +9,404 | 0.34% | 47,778,706 |
| 2024-10-14 | 2024-10-09 | 4.644 | 9,985,113 | +110,508 | 0.34% | 46,374,782 |
| 2024-10-10 | 2024-10-08 | 4.712 | 9,874,605 | +237,473 | 0.33% | 46,533,504 |
| 2024-10-09 | 2024-10-07 | 5.053 | 9,637,132 | +277,445 | 0.32% | 48,693,446 |
| 2024-10-08 | 2024-10-04 | 5.019 | 9,359,687 | +25,863 | 0.32% | 46,973,140 |
| 2024-10-07 | 2024-10-03 | 4.729 | 9,333,824 | +217,488 | 0.31% | 44,143,895 |
| 2024-10-04 | 2024-10-02 | 4.968 | 9,116,336 | -312,712 | 0.31% | 45,286,570 |
| 2024-10-03 | 2024-09-30 | 5.121 | 9,429,048 | +390,302 | 0.32% | 48,283,706 |
| 2024-10-02 | 2024-09-27 | 5.036 | 9,038,746 | +70,537 | 0.30% | 45,516,215 |
| 2024-09-30 | 2024-09-26 | 4.746 | 8,968,209 | +185,747 | 0.30% | 42,567,307 |
| 2024-09-27 | 2024-09-25 | 4.236 | 8,782,462 | -126,966 | 0.30% | 37,203,335 |
| 2024-09-26 | 2024-09-24 | 4.253 | 8,909,428 | +320,942 | 0.30% | 37,892,746 |
| 2024-09-25 | 2024-09-23 | 4.406 | 8,588,486 | +4,702 | 0.29% | 37,842,745 |
| 2024-09-24 | 2024-09-20 | 4.542 | 8,583,784 | +21,161 | 0.29% | 38,990,275 |
| 2024-09-23 | 2024-09-19 | 4.593 | 8,562,623 | +462,015 | 0.29% | 39,331,168 |
| 2024-09-20 | 2024-09-17 | 4.406 | 8,100,608 | +24,688 | 0.27% | 35,693,048 |
| 2024-09-19 | 2024-09-16 | 4.474 | 8,075,920 | +5,878 | 0.27% | 36,133,831 |
| 2024-09-17 | 2024-09-13 | 4.355 | 8,070,042 | +43,498 | 0.27% | 35,146,494 |
| 2024-09-16 | 2024-09-12 | 4.406 | 8,026,544 | -460,840 | 0.27% | 35,366,706 |
| 2024-09-13 | 2024-09-11 | 5.019 | 8,487,384 | -61,132 | 0.29% | 42,595,343 |
| 2024-09-12 | 2024-09-10 | 5.206 | 8,548,516 | -1,175 | 0.29% | 44,501,885 |
| 2024-09-11 | 2024-09-09 | 5.325 | 8,549,691 | -3,527 | 0.29% | 45,526,159 |
| 2024-09-10 | 2024-09-05 | 5.512 | 8,553,218 | +151,654 | 0.29% | 47,145,560 |
| 2024-09-09 | 2024-09-04 | 5.665 | 8,401,564 | +118,737 | 0.28% | 47,596,019 |
| 2024-09-05 | 2024-09-03 | 5.648 | 8,282,827 | +720,649 | 0.28% | 46,782,446 |
| 2024-09-04 | 2024-09-02 | 5.716 | 7,562,178 | +444,381 | 0.25% | 43,226,734 |
| 2024-09-03 | 2024-08-30 | 5.529 | 7,117,797 | +27,039 | 0.24% | 39,354,573 |
| 2024-09-02 | 2024-08-29 | 5.427 | 7,090,758 | -65,834 | 0.24% | 38,481,288 |
| 2024-08-30 | 2024-08-28 | 5.529 | 7,156,592 | -959,299 | 0.24% | 39,569,073 |
| 2024-08-28 | 2024-08-26 | 5.903 | 8,115,891 | -36,444 | 0.27% | 47,910,636 |
| 2024-08-27 | 2024-08-23 | 6.005 | 8,152,335 | +76,415 | 0.27% | 48,957,922 |
| 2024-08-26 | 2024-08-22 | 6.414 | 8,075,920 | +71,712 | 0.27% | 51,796,404 |
| 2024-08-23 | 2024-08-21 | 6.533 | 8,004,208 | +144,601 | 0.27% | 52,289,663 |
| 2024-08-22 | 2024-08-20 | 6.788 | 7,859,607 | +85,819 | 0.27% | 53,350,682 |
| 2024-08-21 | 2024-08-19 | 6.686 | 7,773,788 | -30,566 | 0.26% | 51,974,641 |
| 2024-08-20 | 2024-08-16 | 6.533 | 7,804,354 | -3,527 | 0.26% | 50,984,062 |
| 2024-08-19 | 2024-08-15 | 6.550 | 7,807,881 | -1,175 | 0.26% | 51,139,934 |
| 2024-08-16 | 2024-08-14 | 6.567 | 7,809,056 | +99,927 | 0.26% | 51,280,481 |
| 2024-08-15 | 2024-08-13 | 6.805 | 7,709,129 | +111,683 | 0.26% | 52,460,395 |
| 2024-08-14 | 2024-08-12 | 7.077 | 7,597,446 | -99,927 | 0.26% | 53,768,411 |
| 2024-08-13 | 2024-08-09 | 6.958 | 7,697,373 | +92,873 | 0.26% | 53,558,955 |
| 2024-08-12 | 2024-08-08 | 6.992 | 7,604,500 | +50,552 | 0.26% | 53,171,479 |
| 2024-08-09 | 2024-08-07 | 7.128 | 7,553,948 | -42,322 | 0.25% | 53,846,101 |
| 2024-08-08 | 2024-08-06 | 7.026 | 7,596,270 | -72,888 | 0.26% | 53,372,396 |
| 2024-08-07 | 2024-08-05 | 6.771 | 7,669,158 | +5,878 | 0.26% | 51,927,451 |
| 2024-08-06 | 2024-08-02 | 7.094 | 7,663,280 | +52,902 | 0.26% | 54,364,701 |
| 2024-08-05 | 2024-08-01 | 6.975 | 7,610,378 | +10,581 | 0.26% | 53,083,107 |
| 2024-08-02 | 2024-07-31 | 6.499 | 7,599,797 | -77,591 | 0.26% | 49,389,156 |
| 2024-08-01 | 2024-07-30 | 6.499 | 7,677,388 | +280,971 | 0.26% | 49,893,400 |
| 2024-07-31 | 2024-07-29 | 6.550 | 7,396,417 | +617,196 | 0.25% | 48,444,934 |
| 2024-07-30 | 2024-07-26 | 6.754 | 6,779,221 | +11,756 | 0.23% | 45,786,405 |
| 2024-07-29 | 2024-07-25 | 6.737 | 6,767,465 | +37,620 | 0.23% | 45,591,875 |
| 2024-07-26 | 2024-07-24 | 6.941 | 6,729,845 | +70,537 | 0.23% | 46,712,324 |
| 2024-07-25 | 2024-07-23 | 6.873 | 6,659,308 | +44,673 | 0.22% | 45,769,558 |
| 2024-07-24 | 2024-07-22 | 6.669 | 6,614,635 | -49,376 | 0.22% | 44,112,148 |
| 2024-07-23 | 2024-07-19 | 6.465 | 6,664,011 | +38,795 | 0.22% | 43,080,978 |
| 2024-07-22 | 2024-07-18 | 6.533 | 6,625,216 | +4,703 | 0.22% | 43,281,023 |
| 2024-07-19 | 2024-07-17 | 6.295 | 6,620,513 | +101,102 | 0.22% | 41,673,466 |
| 2024-07-18 | 2024-07-16 | 6.363 | 6,519,411 | -74,063 | 0.22% | 41,480,713 |
| 2024-07-17 | 2024-07-15 | 6.278 | 6,593,474 | +51,727 | 0.22% | 41,391,095 |
| 2024-07-16 | 2024-07-12 | 6.465 | 6,541,747 | -27,039 | 0.22% | 42,290,575 |
| 2024-07-15 | 2024-07-11 | 6.482 | 6,568,786 | -112,859 | 0.22% | 42,577,126 |
| 2024-07-12 | 2024-07-10 | 6.312 | 6,681,645 | -235,122 | 0.23% | 42,171,938 |
| 2024-07-11 | 2024-07-09 | 6.295 | 6,916,767 | +36,444 | 0.23% | 43,538,265 |
| 2024-07-10 | 2024-07-08 | 6.346 | 6,880,323 | +3,527 | 0.23% | 43,660,018 |
| 2024-07-09 | 2024-07-05 | 6.516 | 6,876,796 | +199,854 | 0.23% | 44,807,547 |
| 2024-07-08 | 2024-07-04 | 6.754 | 6,676,942 | +77,590 | 0.23% | 45,095,620 |
| 2024-07-05 | 2024-07-03 | 6.924 | 6,599,352 | -365,615 | 0.22% | 45,694,292 |
| 2024-07-04 | 2024-07-02 | 29.280 | 6,964,967 | +469,069 | 0.23% | 203,932,258 |
| 2024-07-03 | 2024-06-28 | 28.652 | 6,495,898 | +3,497,161 | 0.22% | 186,117,520 |
| 2024-07-02 | 2024-06-27 | 29.803 | 2,998,737 | +191,413 | 0.21% | 89,371,933 |
| 2024-06-28 | 2024-06-26 | 29.908 | 2,807,324 | +30,374 | 0.19% | 83,961,128 |
| 2024-06-27 | 2024-06-25 | 29.524 | 2,776,950 | -30,947 | 0.19% | 81,986,685 |
| 2024-06-26 | 2024-06-24 | 28.686 | 2,807,897 | +32,093 | 0.19% | 80,548,581 |
| 2024-06-25 | 2024-06-21 | 29.175 | 2,775,804 | +49,859 | 0.19% | 80,984,141 |
| 2024-06-24 | 2024-06-20 | 28.686 | 2,725,945 | +120,922 | 0.19% | 78,197,670 |
| 2024-06-21 | 2024-06-19 | 29.838 | 2,605,023 | +100,292 | 0.18% | 77,728,911 |
| 2024-06-20 | 2024-06-18 | 29.908 | 2,504,731 | +27,508 | 0.17% | 74,911,211 |
| 2024-06-19 | 2024-06-17 | 29.559 | 2,477,223 | -204,594 | 0.17% | 73,223,995 |
| 2024-06-18 | 2024-06-14 | 24.883 | 2,681,817 | -21,778 | 0.19% | 66,730,376 |
| 2024-06-17 | 2024-06-13 | 24.324 | 2,703,595 | +7,451 | 0.19% | 65,762,652 |
| 2024-06-14 | 2024-06-12 | 24.464 | 2,696,144 | -3,439 | 0.19% | 65,957,776 |
| 2024-06-13 | 2024-06-11 | 24.150 | 2,699,583 | +12,035 | 0.19% | 65,194,008 |
| 2024-06-12 | 2024-06-07 | 24.359 | 2,687,548 | -66,479 | 0.19% | 65,466,113 |
| 2024-06-11 | 2024-06-06 | 23.242 | 2,754,027 | -15,473 | 0.19% | 64,009,926 |
| 2024-06-07 | 2024-06-05 | 22.928 | 2,769,500 | +4,011 | 0.19% | 63,499,696 |
| 2024-06-06 | 2024-06-04 | 23.591 | 2,765,489 | -4,011 | 0.19% | 65,241,440 |
| 2024-06-05 | 2024-06-03 | 21.811 | 2,769,500 | +8,596 | 0.19% | 60,406,864 |
| 2024-06-04 | 2024-05-31 | 21.462 | 2,760,904 | -36,105 | 0.19% | 59,255,863 |
| 2024-06-03 | 2024-05-30 | 21.811 | 2,797,009 | +26,363 | 0.19% | 61,006,876 |
| 2024-05-31 | 2024-05-29 | 22.509 | 2,770,646 | +29,227 | 0.19% | 62,365,680 |
| 2024-05-30 | 2024-05-28 | 23.417 | 2,741,419 | -3,438 | 0.19% | 64,195,242 |
| 2024-05-29 | 2024-05-27 | 23.382 | 2,744,857 | +3,438 | 0.19% | 64,179,958 |
| 2024-05-28 | 2024-05-24 | 23.207 | 2,741,419 | -29,800 | 0.19% | 63,621,216 |
| 2024-05-27 | 2024-05-23 | 22.963 | 2,771,219 | +14,900 | 0.19% | 63,635,820 |
| 2024-05-24 | 2024-05-22 | 23.138 | 2,756,319 | -2,292 | 0.19% | 63,774,625 |
| 2024-05-23 | 2024-05-21 | 23.103 | 2,758,611 | -29,801 | 0.19% | 63,731,385 |
| 2024-05-22 | 2024-05-20 | 22.824 | 2,788,412 | -37,824 | 0.19% | 63,641,381 |
| 2024-05-21 | 2024-05-17 | 22.509 | 2,826,236 | +21,777 | 0.20% | 63,616,979 |
| 2024-05-20 | 2024-05-16 | 22.475 | 2,804,459 | +37,251 | 0.19% | 63,028,920 |
| 2024-05-17 | 2024-05-14 | 22.754 | 2,767,208 | -14,327 | 0.19% | 62,964,289 |
| 2024-05-16 | 2024-05-13 | 22.475 | 2,781,535 | +13,181 | 0.19% | 62,513,714 |
| 2024-05-14 | 2024-05-10 | 22.858 | 2,768,354 | -36,105 | 0.19% | 63,280,198 |
| 2024-05-13 | 2024-05-09 | 22.405 | 2,804,459 | +15,474 | 0.19% | 62,833,178 |
| 2024-05-10 | 2024-05-08 | 22.719 | 2,788,985 | +13,754 | 0.19% | 63,362,466 |
| 2024-05-09 | 2024-05-07 | 22.370 | 2,775,231 | -29,228 | 0.19% | 62,081,481 |
| 2024-05-08 | 2024-05-06 | 22.370 | 2,804,459 | -2,865 | 0.19% | 62,735,307 |
| 2024-05-07 | 2024-05-03 | 22.684 | 2,807,324 | +57,309 | 0.19% | 63,681,136 |
| 2024-05-06 | 2024-05-02 | 23.696 | 2,750,015 | -10,889 | 0.19% | 65,164,301 |
| 2024-05-03 | 2024-04-30 | 22.824 | 2,760,904 | -56,736 | 0.19% | 63,013,552 |
| 2024-05-02 | 2024-04-29 | 22.544 | 2,817,640 | +63,040 | 0.19% | 63,521,819 |
| 2024-04-30 | 2024-04-26 | 22.335 | 2,754,600 | +68,771 | 0.19% | 61,523,838 |
| 2024-04-29 | 2024-04-25 | 32.881 | 2,685,829 | +90,549 | 0.19% | 88,312,421 |
| 2024-04-26 | 2024-04-24 | 32.402 | 2,595,280 | +552,816 | 0.18% | 84,091,798 |
| 2024-04-25 | 2024-04-23 | 32.445 | 2,042,464 | +4,593 | 0.18% | 66,268,504 |
| 2024-04-24 | 2024-04-22 | 31.574 | 2,037,871 | +43,168 | 0.18% | 64,344,462 |
| 2024-04-23 | 2024-04-19 | 31.095 | 1,994,703 | +121,237 | 0.17% | 62,025,880 |
| 2024-04-22 | 2024-04-18 | 30.137 | 1,873,466 | +32,147 | 0.16% | 56,460,977 |
| 2024-04-19 | 2024-04-17 | 30.703 | 1,841,319 | +12,399 | 0.16% | 56,534,640 |
| 2024-04-18 | 2024-04-16 | 31.095 | 1,828,920 | +52,812 | 0.16% | 56,870,808 |
| 2024-04-17 | 2024-04-15 | 32.010 | 1,776,108 | +18,828 | 0.15% | 56,852,974 |
| 2024-04-16 | 2024-04-12 | 32.010 | 1,757,280 | +7,348 | 0.15% | 56,250,293 |
| 2024-04-15 | 2024-04-11 | 31.400 | 1,749,932 | -5,051 | 0.15% | 54,948,130 |
| 2024-04-12 | 2024-04-10 | 31.444 | 1,754,983 | -19,288 | 0.15% | 55,183,163 |
| 2024-04-11 | 2024-04-09 | 30.703 | 1,774,271 | +20,665 | 0.15% | 54,476,043 |
| 2024-04-10 | 2024-04-08 | 30.486 | 1,753,606 | +101,950 | 0.15% | 53,459,703 |
| 2024-04-09 | 2024-04-05 | 30.181 | 1,651,656 | +11,940 | 0.14% | 49,848,181 |
| 2024-04-08 | 2024-04-03 | 29.179 | 1,639,716 | +18,370 | 0.14% | 47,845,370 |
| 2024-04-05 | 2024-04-02 | 29.615 | 1,621,346 | -70,263 | 0.14% | 48,015,460 |
| 2024-04-03 | 2024-03-28 | 23.517 | 1,691,609 | -6,429 | 0.15% | 39,782,331 |
| 2024-04-02 | 2024-03-27 | 24.824 | 1,698,038 | -6,889 | 0.15% | 42,152,054 |
| 2024-03-28 | 2024-03-26 | 24.737 | 1,704,927 | -7,807 | 0.15% | 42,174,564 |
| 2024-03-27 | 2024-03-25 | 24.693 | 1,712,734 | +20,206 | 0.15% | 42,293,094 |
| 2024-03-26 | 2024-03-22 | 24.650 | 1,692,528 | -157,057 | 0.15% | 41,720,430 |
| 2024-03-25 | 2024-03-21 | 22.646 | 1,849,585 | -37,658 | 0.16% | 41,886,505 |
| 2024-03-21 | 2024-03-19 | 21.427 | 1,887,243 | -9,643 | 0.16% | 40,437,976 |
| 2024-03-20 | 2024-03-18 | 22.385 | 1,896,886 | -1,378 | 0.16% | 42,462,038 |
| 2024-03-19 | 2024-03-15 | 22.646 | 1,898,264 | -143,281 | 0.16% | 42,988,910 |
| 2024-03-18 | 2024-03-14 | 21.863 | 2,041,545 | -42,250 | 0.18% | 44,633,316 |
| 2024-03-15 | 2024-03-13 | 19.990 | 2,083,795 | -12,399 | 0.18% | 41,654,714 |
| 2024-03-14 | 2024-03-12 | 19.641 | 2,096,194 | -115,267 | 0.18% | 41,172,240 |
| 2024-03-13 | 2024-03-11 | 19.554 | 2,211,461 | +459 | 0.19% | 43,243,626 |
| 2024-03-12 | 2024-03-08 | 19.903 | 2,211,002 | -34,443 | 0.19% | 44,004,979 |
| 2024-03-11 | 2024-03-07 | 19.206 | 2,245,445 | -11,481 | 0.19% | 43,125,833 |
| 2024-03-08 | 2024-03-06 | 18.988 | 2,256,926 | -459 | 0.19% | 42,854,881 |
| 2024-03-07 | 2024-03-05 | 19.424 | 2,257,385 | +1,837 | 0.19% | 43,846,706 |
| 2024-03-06 | 2024-03-04 | 19.598 | 2,255,548 | +2,756 | 0.19% | 44,203,949 |
| 2024-03-05 | 2024-03-01 | 20.033 | 2,252,792 | -24,340 | 0.19% | 45,131,047 |
| 2024-03-04 | 2024-02-29 | 19.816 | 2,277,132 | +24,340 | 0.20% | 45,122,804 |
| 2024-03-01 | 2024-02-28 | 19.337 | 2,252,792 | -7,807 | 0.19% | 43,561,271 |
| 2024-02-29 | 2024-02-27 | 19.249 | 2,260,599 | -104,706 | 0.20% | 43,515,330 |
| 2024-02-28 | 2024-02-26 | 20.164 | 2,365,305 | -12,858 | 0.20% | 47,694,096 |
| 2024-02-27 | 2024-02-23 | 19.772 | 2,378,163 | -47,760 | 0.21% | 47,021,226 |
| 2024-02-26 | 2024-02-22 | 19.511 | 2,425,923 | -2,297 | 0.21% | 47,331,635 |
| 2024-02-23 | 2024-02-21 | 18.640 | 2,428,220 | -11,480 | 0.21% | 45,261,431 |
| 2024-02-22 | 2024-02-20 | 18.683 | 2,439,700 | -4,593 | 0.21% | 45,581,667 |
| 2024-02-21 | 2024-02-19 | 18.814 | 2,444,293 | -2,296 | 0.21% | 45,986,832 |
| 2024-02-16 | 2024-02-14 | 18.030 | 2,446,589 | -918 | 0.21% | 44,112,111 |
| 2024-02-15 | 2024-02-09 | 17.377 | 2,447,507 | +6,888 | 0.21% | 42,529,798 |
| 2024-02-14 | 2024-02-07 | 17.638 | 2,440,619 | -12,858 | 0.21% | 43,047,853 |
| 2024-02-08 | 2024-02-06 | 16.941 | 2,453,477 | -5,511 | 0.21% | 41,565,028 |
| 2024-02-07 | 2024-02-05 | 19.598 | 2,458,988 | +16,991 | 0.21% | 48,190,941 |
| 2024-02-06 | 2024-02-02 | 19.380 | 2,441,997 | +6,889 | 0.21% | 47,326,198 |
| 2024-02-05 | 2024-02-01 | 18.683 | 2,435,108 | +1,378 | 0.21% | 45,495,873 |
| 2024-02-02 | 2024-01-31 | 18.204 | 2,433,730 | -26,636 | 0.21% | 44,304,226 |
| 2024-02-01 | 2024-01-30 | 18.422 | 2,460,366 | +11,481 | 0.21% | 45,324,870 |
| 2024-01-30 | 2024-01-26 | 18.683 | 2,448,885 | -1,837 | 0.21% | 45,753,273 |
| 2024-01-26 | 2024-01-24 | 19.337 | 2,450,722 | +11,481 | 0.21% | 47,388,559 |
| 2024-01-25 | 2024-01-23 | 19.032 | 2,439,241 | +6,888 | 0.21% | 46,422,939 |
| 2024-01-24 | 2024-01-22 | 18.596 | 2,432,353 | -34,442 | 0.21% | 45,232,538 |
| 2024-01-23 | 2024-01-19 | 19.424 | 2,466,795 | -148,792 | 0.21% | 47,914,217 |
| 2024-01-22 | 2024-01-18 | 19.293 | 2,615,587 | +4,592 | 0.23% | 50,462,571 |
| 2024-01-19 | 2024-01-17 | 19.119 | 2,610,995 | +20,666 | 0.23% | 49,919,134 |
| 2024-01-18 | 2024-01-16 | 19.946 | 2,590,329 | +28,013 | 0.22% | 51,667,433 |
| 2024-01-17 | 2024-01-15 | 20.295 | 2,562,316 | -23,880 | 0.22% | 52,001,406 |
| 2024-01-16 | 2024-01-12 | 19.424 | 2,586,196 | -2,755 | 0.22% | 50,233,423 |
| 2024-01-15 | 2024-01-11 | 19.598 | 2,588,951 | +53,730 | 0.22% | 50,737,939 |
| 2024-01-12 | 2024-01-10 | 19.119 | 2,535,221 | -14,236 | 0.22% | 48,470,425 |
| 2024-01-11 | 2024-01-09 | 18.422 | 2,549,457 | -25,258 | 0.22% | 46,966,104 |
| 2024-01-10 | 2024-01-08 | 18.117 | 2,574,715 | +11,022 | 0.22% | 46,646,491 |
| 2024-01-08 | 2024-01-04 | 17.899 | 2,563,693 | +29,850 | 0.22% | 45,888,548 |
| 2024-01-05 | 2024-01-03 | 17.986 | 2,533,843 | +4,592 | 0.22% | 45,574,954 |
| 2024-01-04 | 2024-01-02 | 18.291 | 2,529,251 | +4,592 | 0.22% | 46,263,417 |
| 2024-01-03 | 2023-12-29 | 18.945 | 2,524,659 | -12,399 | 0.22% | 47,828,688 |
| 2024-01-02 | 2023-12-28 | 18.335 | 2,537,058 | +4,592 | 0.22% | 46,516,708 |
| 2023-12-29 | 2023-12-27 | 17.812 | 2,532,466 | -9,643 | 0.22% | 45,109,022 |
| 2023-12-28 | 2023-12-22 | 17.682 | 2,542,109 | -1,378 | 0.22% | 44,948,653 |
| 2023-12-27 | 2023-12-21 | 17.638 | 2,543,487 | +918 | 0.22% | 44,862,247 |
| 2023-12-21 | 2023-12-19 | 17.028 | 2,542,569 | -6,429 | 0.22% | 43,295,822 |
| 2023-12-18 | 2023-12-14 | 17.595 | 2,548,998 | -11,481 | 0.22% | 44,848,440 |
| 2023-12-14 | 2023-12-12 | 17.682 | 2,560,479 | +2,756 | 0.22% | 45,273,465 |
| 2023-12-13 | 2023-12-11 | 17.682 | 2,557,723 | -7,807 | 0.22% | 45,224,734 |
| 2023-12-12 | 2023-12-08 | 17.943 | 2,565,530 | +14,695 | 0.22% | 46,033,161 |
| 2023-12-11 | 2023-12-07 | 17.856 | 2,550,835 | -16,992 | 0.22% | 45,547,307 |
| 2023-12-08 | 2023-12-06 | 17.986 | 2,567,827 | -24,339 | 0.22% | 46,186,207 |
| 2023-12-07 | 2023-12-05 | 17.943 | 2,592,166 | -5,970 | 0.22% | 46,511,089 |
| 2023-12-06 | 2023-12-04 | 19.162 | 2,598,136 | -13,777 | 0.22% | 49,786,436 |
| 2023-12-05 | 2023-12-01 | 18.727 | 2,611,913 | -4,592 | 0.23% | 48,912,926 |
| 2023-12-04 | 2023-11-30 | 18.248 | 2,616,505 | -2,296 | 0.23% | 47,745,459 |
| 2023-12-01 | 2023-11-29 | 17.725 | 2,618,801 | +6,888 | 0.23% | 46,418,744 |
| 2023-11-30 | 2023-11-28 | 18.422 | 2,611,913 | -4,133 | 0.23% | 48,116,669 |
| 2023-11-29 | 2023-11-27 | 18.291 | 2,616,046 | -1,378 | 0.23% | 47,851,014 |
| 2023-11-28 | 2023-11-24 | 18.683 | 2,617,424 | -6,429 | 0.23% | 48,902,139 |
| 2023-11-27 | 2023-11-23 | 18.727 | 2,623,853 | -459 | 0.23% | 49,136,525 |
| 2023-11-24 | 2023-11-22 | 18.683 | 2,624,312 | +459 | 0.23% | 49,030,829 |
| 2023-11-23 | 2023-11-21 | 18.466 | 2,623,853 | +6,429 | 0.23% | 48,450,899 |
| 2023-11-22 | 2023-11-20 | 18.248 | 2,617,424 | -4,592 | 0.23% | 47,762,229 |
| 2023-11-21 | 2023-11-17 | 18.509 | 2,622,016 | +1,378 | 0.23% | 48,531,169 |
| 2023-11-20 | 2023-11-16 | 18.640 | 2,620,638 | -13,777 | 0.23% | 48,848,056 |
| 2023-11-17 | 2023-11-15 | 17.682 | 2,634,415 | -21,584 | 0.23% | 46,580,774 |
| 2023-11-16 | 2023-11-14 | 17.290 | 2,655,999 | -22,503 | 0.23% | 45,921,376 |
| 2023-11-15 | 2023-11-13 | 16.811 | 2,678,502 | +6,429 | 0.23% | 45,027,285 |
| 2023-11-14 | 2023-11-10 | 15.853 | 2,672,073 | +17,451 | 0.23% | 42,359,047 |
| 2023-11-13 | 2023-11-09 | 15.896 | 2,654,622 | -7,347 | 0.23% | 42,198,016 |
| 2023-11-09 | 2023-11-07 | 15.765 | 2,661,969 | +2,296 | 0.23% | 41,967,012 |
| 2023-11-08 | 2023-11-06 | 15.983 | 2,659,673 | -3,215 | 0.23% | 42,509,969 |
| 2023-11-03 | 2023-11-01 | 15.330 | 2,662,888 | -13,777 | 0.23% | 40,821,790 |
| 2023-11-02 | 2023-10-31 | 15.635 | 2,676,665 | -2,296 | 0.23% | 41,848,987 |
| 2023-11-01 | 2023-10-30 | 15.765 | 2,678,961 | +918 | 0.23% | 42,234,897 |
| 2023-10-31 | 2023-10-27 | 16.027 | 2,678,043 | +11,940 | 0.23% | 42,920,211 |
| 2023-10-30 | 2023-10-26 | 16.070 | 2,666,103 | -39,494 | 0.23% | 42,844,963 |
| 2023-10-25 | 2023-10-20 | 16.114 | 2,705,597 | -31,227 | 0.23% | 43,597,473 |
| 2023-10-20 | 2023-10-18 | 16.157 | 2,736,824 | -4,593 | 0.24% | 44,219,850 |
| 2023-10-19 | 2023-10-17 | 15.983 | 2,741,417 | +9,185 | 0.24% | 43,816,496 |
| 2023-10-18 | 2023-10-16 | 16.375 | 2,732,232 | -16,073 | 0.24% | 44,740,610 |
| 2023-10-17 | 2023-10-13 | 16.549 | 2,748,305 | -2,296 | 0.24% | 45,482,571 |
| 2023-10-16 | 2023-10-12 | 16.549 | 2,750,601 | -4,593 | 0.24% | 45,520,568 |
| 2023-10-13 | 2023-10-11 | 16.114 | 2,755,194 | +15,155 | 0.24% | 44,396,669 |
| 2023-10-12 | 2023-10-10 | 16.027 | 2,740,039 | -45,923 | 0.24% | 43,913,802 |
| 2023-10-10 | 2023-10-06 | 15.591 | 2,785,962 | +2,755 | 0.24% | 43,436,487 |
| 2023-10-09 | 2023-10-05 | 15.896 | 2,783,207 | -2,296 | 0.24% | 44,242,010 |
| 2023-10-06 | 2023-10-04 | 16.724 | 2,785,503 | +20,665 | 0.24% | 46,583,416 |
| 2023-10-05 | 2023-10-03 | 16.506 | 2,764,838 | +10,103 | 0.24% | 45,635,770 |
| 2023-10-04 | 2023-09-29 | 16.854 | 2,754,735 | -918 | 0.24% | 46,428,780 |
| 2023-10-03 | 2023-09-28 | 16.854 | 2,755,653 | -4,592 | 0.24% | 46,444,252 |
| 2023-09-29 | 2023-09-27 | 16.593 | 2,760,245 | -2,297 | 0.24% | 45,800,381 |
| 2023-09-28 | 2023-09-26 | 16.811 | 2,762,542 | -459 | 0.24% | 46,440,050 |
| 2023-09-26 | 2023-09-22 | 16.636 | 2,763,001 | -8,725 | 0.24% | 45,966,442 |
| 2023-09-25 | 2023-09-21 | 16.898 | 2,771,726 | -11,022 | 0.24% | 46,835,860 |
| 2023-09-22 | 2023-09-20 | 16.898 | 2,782,748 | -2,755 | 0.24% | 47,022,107 |
| 2023-09-21 | 2023-09-19 | 16.767 | 2,785,503 | -26,177 | 0.24% | 46,704,727 |
| 2023-09-20 | 2023-09-18 | 16.375 | 2,811,680 | -2,296 | 0.24% | 46,041,580 |
| 2023-09-19 | 2023-09-15 | 15.983 | 2,813,976 | -19,747 | 0.24% | 44,976,218 |
| 2023-09-18 | 2023-09-14 | 14.981 | 2,833,723 | +10,103 | 0.24% | 42,453,384 |
| 2023-09-15 | 2023-09-13 | 14.372 | 2,823,620 | -7,347 | 0.24% | 40,580,432 |
| 2023-09-14 | 2023-09-12 | 14.372 | 2,830,967 | -47,761 | 0.24% | 40,686,022 |
| 2023-09-13 | 2023-09-11 | 14.067 | 2,878,728 | +7,348 | 0.25% | 40,494,835 |
| 2023-09-12 | 2023-09-07 | 13.849 | 2,871,380 | -7,348 | 0.25% | 39,766,216 |
| 2023-09-11 | 2023-09-06 | 13.893 | 2,878,728 | -3,673 | 0.25% | 39,993,351 |
| 2023-09-07 | 2023-09-05 | 13.893 | 2,882,401 | -1,378 | 0.25% | 40,044,379 |
| 2023-09-06 | 2023-09-04 | 14.110 | 2,883,779 | -18,370 | 0.25% | 40,691,478 |
| 2023-09-05 | 2023-08-31 | 13.893 | 2,902,149 | -22,043 | 0.25% | 40,318,732 |
| 2023-09-04 | 2023-08-30 | 13.631 | 2,924,192 | +919 | 0.25% | 39,860,864 |
| 2023-08-31 | 2023-08-29 | 13.936 | 2,923,273 | -4,593 | 0.25% | 40,739,513 |
| 2023-08-30 | 2023-08-28 | 13.588 | 2,927,866 | -2,296 | 0.25% | 39,783,434 |
| 2023-08-29 | 2023-08-25 | 13.501 | 2,930,162 | -40,412 | 0.25% | 39,559,410 |
| 2023-08-28 | 2023-08-24 | 13.849 | 2,970,574 | -30,310 | 0.26% | 41,139,971 |
| 2023-08-25 | 2023-08-23 | 13.980 | 3,000,884 | -43,627 | 0.26% | 41,951,812 |
| 2023-08-24 | 2023-08-22 | 14.241 | 3,044,511 | -14,695 | 0.26% | 43,357,255 |
| 2023-08-23 | 2023-08-21 | 13.893 | 3,059,206 | +459 | 0.26% | 42,500,681 |
| 2023-08-22 | 2023-08-18 | 14.372 | 3,058,747 | -81,744 | 0.26% | 43,959,625 |
| 2023-08-21 | 2023-08-17 | 13.980 | 3,140,491 | -62,455 | 0.27% | 43,903,492 |
| 2023-08-18 | 2023-08-16 | 13.719 | 3,202,946 | -24,340 | 0.28% | 43,939,656 |
| 2023-08-17 | 2023-08-15 | 13.849 | 3,227,286 | +29,391 | 0.28% | 44,695,218 |
| 2023-08-16 | 2023-08-14 | 13.675 | 3,197,895 | -15,155 | 0.28% | 43,731,093 |
| 2023-08-15 | 2023-08-11 | 12.978 | 3,213,050 | -366,468 | 0.28% | 41,699,441 |
| 2023-08-14 | 2023-08-10 | 21.989 | 3,579,518 | +244,772 | 0.31% | 78,711,591 |
| 2023-08-11 | 2023-08-09 | 22.165 | 3,334,746 | +878,441 | 0.29% | 73,914,265 |
| 2023-08-10 | 2023-08-08 | 22.165 | 2,456,305 | +104,646 | 0.28% | 54,443,721 |
| 2023-08-04 | 2023-08-02 | 23.276 | 2,351,659 | +26,675 | 0.27% | 54,737,343 |
| 2023-08-03 | 2023-08-01 | 23.744 | 2,324,984 | -47,194 | 0.27% | 55,204,222 |
| 2023-08-02 | 2023-07-31 | 24.387 | 2,372,178 | -1,709 | 0.27% | 57,850,834 |
| 2023-08-01 | 2023-07-28 | 23.685 | 2,373,887 | -4,788 | 0.28% | 56,226,540 |
| 2023-07-31 | 2023-07-27 | 23.101 | 2,378,675 | -7,524 | 0.28% | 54,948,836 |
| 2023-07-27 | 2023-07-25 | 23.276 | 2,386,199 | -14,021 | 0.28% | 55,541,298 |
| 2023-07-26 | 2023-07-24 | 22.574 | 2,400,220 | +1,710 | 0.28% | 54,183,200 |
| 2023-07-25 | 2023-07-21 | 23.042 | 2,398,510 | -9,576 | 0.28% | 55,266,766 |
| 2023-07-24 | 2023-07-20 | 22.574 | 2,408,086 | +24,281 | 0.28% | 54,360,769 |
| 2023-07-21 | 2023-07-19 | 23.101 | 2,383,805 | +77,972 | 0.28% | 55,067,342 |
| 2023-07-19 | 2023-07-14 | 23.335 | 2,305,833 | +15,389 | 0.27% | 53,805,546 |
| 2023-07-18 | 2023-07-13 | 23.510 | 2,290,444 | -9,147 | 0.27% | 53,848,304 |
| 2023-07-14 | 2023-07-12 | 23.335 | 2,299,591 | -1,026 | 0.27% | 53,659,892 |
| 2023-07-13 | 2023-07-11 | 23.393 | 2,300,617 | +3,676 | 0.27% | 53,818,379 |
| 2023-07-12 | 2023-07-10 | 22.808 | 2,296,941 | +12,311 | 0.27% | 52,389,076 |
| 2023-07-11 | 2023-07-07 | 22.165 | 2,284,630 | +63,609 | 0.26% | 50,638,564 |
| 2023-07-10 | 2023-07-06 | 21.989 | 2,221,021 | +66,344 | 0.26% | 48,839,005 |
| 2023-07-07 | 2023-07-05 | 19.124 | 2,154,677 | +46,168 | 0.25% | 41,205,598 |
| 2023-07-06 | 2023-07-04 | 19.650 | 2,108,509 | +1,710 | 0.24% | 41,432,490 |
| 2023-07-05 | 2023-07-03 | 19.124 | 2,106,799 | -1,710 | 0.24% | 40,289,989 |
| 2023-06-30 | 2023-06-28 | 18.714 | 2,108,509 | +684 | 0.24% | 39,459,514 |
| 2023-06-29 | 2023-06-27 | 18.773 | 2,107,825 | -1,710 | 0.24% | 39,569,984 |
| 2023-06-28 | 2023-06-26 | 18.364 | 2,109,535 | -38,986 | 0.24% | 38,738,489 |
| 2023-06-27 | 2023-06-23 | 17.135 | 2,148,521 | +5,130 | 0.25% | 36,815,739 |
| 2023-06-26 | 2023-06-21 | 17.896 | 2,143,391 | -1,710 | 0.25% | 38,357,397 |
| 2023-06-21 | 2023-06-19 | 17.896 | 2,145,101 | +34,198 | 0.25% | 38,387,998 |
| 2023-06-20 | 2023-06-16 | 17.837 | 2,110,903 | -1,710 | 0.24% | 37,652,551 |
| 2023-06-14 | 2023-06-12 | 17.779 | 2,112,613 | -4,446 | 0.24% | 37,559,502 |
| 2023-06-07 | 2023-06-05 | 17.603 | 2,117,059 | -1,710 | 0.25% | 37,267,113 |
| 2023-06-06 | 2023-06-02 | 17.662 | 2,118,769 | -33,514 | 0.25% | 37,421,126 |
| 2023-06-05 | 2023-06-01 | 17.369 | 2,152,283 | +1,710 | 0.25% | 37,383,686 |
| 2023-06-01 | 2023-05-30 | 18.013 | 2,150,573 | +12,995 | 0.25% | 38,737,465 |
| 2023-05-31 | 2023-05-29 | 17.018 | 2,137,578 | +7,182 | 0.25% | 36,378,204 |
| 2023-05-30 | 2023-05-25 | 18.831 | 2,130,396 | -7,182 | 0.25% | 40,118,298 |
| 2023-05-25 | 2023-05-23 | 19.182 | 2,137,578 | +1,710 | 0.25% | 41,003,611 |
| 2023-05-24 | 2023-05-22 | 19.592 | 2,135,868 | +36,250 | 0.25% | 41,845,187 |
| 2023-05-23 | 2023-05-19 | 19.416 | 2,099,618 | +1,026 | 0.24% | 40,766,616 |
| 2023-05-22 | 2023-05-18 | 19.533 | 2,098,592 | +6,840 | 0.24% | 40,992,157 |
| 2023-05-19 | 2023-05-17 | 19.943 | 2,091,752 | +4,104 | 0.24% | 41,714,867 |
| 2023-05-18 | 2023-05-16 | 20.878 | 2,087,648 | -10,260 | 0.24% | 43,586,479 |
| 2023-05-17 | 2023-05-15 | 21.054 | 2,097,908 | -4,103 | 0.24% | 44,168,763 |
| 2023-05-16 | 2023-05-12 | 20.937 | 2,102,011 | -684 | 0.24% | 44,009,284 |
| 2023-05-15 | 2023-05-11 | 21.346 | 2,102,695 | +14,705 | 0.24% | 44,884,402 |
| 2023-05-12 | 2023-05-10 | 20.527 | 2,087,990 | +100,201 | 0.24% | 42,860,953 |
| 2023-05-11 | 2023-05-09 | 19.709 | 1,987,789 | -1,710 | 0.23% | 39,176,576 |
| 2023-05-10 | 2023-05-08 | 19.650 | 1,989,499 | -13,680 | 0.23% | 39,093,927 |
| 2023-05-09 | 2023-05-05 | 19.241 | 2,003,179 | -17,099 | 0.23% | 38,542,684 |
| 2023-05-05 | 2023-05-03 | 19.241 | 2,020,278 | -1,710 | 0.23% | 38,871,681 |
| 2023-05-04 | 2023-05-02 | 19.182 | 2,021,988 | -5,129 | 0.23% | 38,786,332 |
| 2023-04-28 | 2023-04-26 | 19.299 | 2,027,117 | -12,654 | 0.23% | 39,121,820 |
| 2023-04-27 | 2023-04-25 | 19.182 | 2,039,771 | -2,394 | 0.24% | 39,127,451 |
| 2023-04-26 | 2023-04-24 | 18.773 | 2,042,165 | +11,970 | 0.24% | 38,337,356 |
| 2023-04-25 | 2023-04-21 | 17.837 | 2,030,195 | -19,493 | 0.24% | 36,212,949 |
| 2023-04-24 | 2023-04-20 | 17.369 | 2,049,688 | -49,588 | 0.24% | 35,601,681 |
| 2023-04-21 | 2023-04-19 | 17.369 | 2,099,276 | -3,419 | 0.24% | 36,462,991 |
| 2023-04-20 | 2023-04-18 | 17.428 | 2,102,695 | -2,052 | 0.24% | 36,645,347 |
| 2023-04-19 | 2023-04-17 | 17.603 | 2,104,747 | +25,990 | 0.24% | 37,050,382 |
| 2023-04-18 | 2023-04-14 | 17.252 | 2,078,757 | +12,312 | 0.24% | 35,863,447 |
| 2023-04-17 | 2023-04-13 | 16.551 | 2,066,445 | +19,835 | 0.24% | 34,200,825 |
| 2023-04-14 | 2023-04-12 | 17.252 | 2,046,610 | +51,981 | 0.24% | 35,308,836 |
| 2023-04-13 | 2023-04-11 | 20.176 | 1,994,629 | -12,311 | 0.23% | 40,244,591 |
| 2023-04-12 | 2023-04-06 | 19.592 | 2,006,940 | -6,840 | 0.23% | 39,319,274 |
| 2023-04-11 | 2023-04-04 | 19.416 | 2,013,780 | +11,969 | 0.23% | 39,099,968 |
| 2023-04-06 | 2023-04-03 | 19.650 | 2,001,811 | -4,445 | 0.23% | 39,335,859 |
| 2023-04-04 | 2023-03-31 | 20.176 | 2,006,256 | -3,078 | 0.23% | 40,479,183 |
| 2023-04-03 | 2023-03-30 | 19.533 | 2,009,334 | +27,358 | 0.23% | 39,248,665 |
| 2023-03-31 | 2023-03-29 | 20.937 | 1,981,976 | +1,026 | 0.23% | 41,496,141 |
| 2023-03-30 | 2023-03-28 | 21.463 | 1,980,950 | +3,078 | 0.23% | 42,517,319 |
| 2023-03-27 | 2023-03-23 | 22.223 | 1,977,872 | -29,752 | 0.23% | 43,954,979 |
| 2023-03-24 | 2023-03-22 | 21.697 | 2,007,624 | -8,892 | 0.23% | 43,559,470 |
| 2023-03-23 | 2023-03-21 | 21.872 | 2,016,516 | -17,099 | 0.23% | 44,106,193 |
| 2023-03-22 | 2023-03-20 | 21.522 | 2,033,615 | +6,840 | 0.24% | 43,766,604 |
| 2023-03-20 | 2023-03-16 | 21.756 | 2,026,775 | +8,549 | 0.23% | 44,093,520 |
| 2023-03-17 | 2023-03-15 | 21.054 | 2,018,226 | -7,865 | 0.23% | 42,491,160 |
| 2023-03-16 | 2023-03-14 | 19.884 | 2,026,091 | +4,787 | 0.23% | 40,286,929 |
| 2023-03-15 | 2023-03-13 | 21.756 | 2,021,304 | -2,052 | 0.23% | 43,974,496 |
| 2023-03-14 | 2023-03-10 | 21.346 | 2,023,356 | -2,735 | 0.23% | 43,190,821 |
| 2023-03-13 | 2023-03-09 | 21.697 | 2,026,091 | +9,917 | 0.23% | 43,960,149 |
| 2023-03-10 | 2023-03-08 | 22.223 | 2,016,174 | +6,498 | 0.23% | 44,806,178 |
| 2023-03-09 | 2023-03-07 | 22.574 | 2,009,676 | -19,151 | 0.23% | 45,366,957 |
| 2023-03-08 | 2023-03-06 | 21.989 | 2,028,827 | +5,129 | 0.24% | 44,612,767 |
| 2023-03-07 | 2023-03-03 | 22.516 | 2,023,698 | +22,913 | 0.23% | 45,565,142 |
| 2023-03-06 | 2023-03-02 | 22.633 | 2,000,785 | +24,623 | 0.23% | 45,283,260 |
| 2023-03-02 | 2023-02-28 | 22.925 | 1,976,162 | -6,840 | 0.23% | 45,303,829 |
| 2023-02-28 | 2023-02-24 | 22.574 | 1,983,002 | +1,710 | 0.23% | 44,764,811 |
| 2023-02-27 | 2023-02-23 | 22.808 | 1,981,292 | +12,312 | 0.23% | 45,189,693 |
| 2023-02-24 | 2023-02-22 | 23.568 | 1,968,980 | -684 | 0.23% | 46,405,841 |
| 2023-02-23 | 2023-02-21 | 23.452 | 1,969,664 | -11,970 | 0.23% | 46,191,580 |
| 2023-02-22 | 2023-02-20 | 23.276 | 1,981,634 | +14,706 | 0.23% | 46,124,621 |
| 2023-02-21 | 2023-02-17 | 23.276 | 1,966,928 | -5,130 | 0.23% | 45,782,323 |
| 2023-02-20 | 2023-02-16 | 22.516 | 1,972,058 | -3,078 | 0.23% | 44,402,427 |
| 2023-02-17 | 2023-02-15 | 22.106 | 1,975,136 | -10,943 | 0.23% | 43,663,154 |
| 2023-02-16 | 2023-02-14 | 21.697 | 1,986,079 | +6,839 | 0.23% | 43,092,007 |
| 2023-02-15 | 2023-02-13 | 21.697 | 1,979,240 | +96,097 | 0.23% | 42,943,621 |
| 2023-02-14 | 2023-02-10 | 22.282 | 1,883,143 | +11,970 | 0.22% | 41,959,912 |
| 2023-02-13 | 2023-02-09 | 35.419 | 1,871,173 | -17,100 | 0.22% | 66,274,761 |
| 2023-02-10 | 2023-02-08 | 34.836 | 1,888,273 | +339,512 | 0.22% | 65,779,510 |
| 2023-02-09 | 2023-02-07 | 34.836 | 1,548,761 | +5,489 | 0.22% | 53,952,337 |
| 2023-02-08 | 2023-02-06 | 34.836 | 1,543,272 | +9,605 | 0.22% | 53,761,123 |
| 2023-02-07 | 2023-02-03 | 34.617 | 1,533,667 | -2,470 | 0.22% | 53,091,212 |
| 2023-02-06 | 2023-02-02 | 33.961 | 1,536,137 | +84,799 | 0.22% | 52,169,158 |
| 2023-02-03 | 2023-02-01 | 35.346 | 1,451,338 | +128,982 | 0.21% | 51,298,925 |
| 2023-02-02 | 2023-01-31 | 33.961 | 1,322,356 | +9,831 | 0.19% | 44,908,884 |
| 2023-02-01 | 2023-01-30 | 33.524 | 1,312,525 | +16,466 | 0.19% | 44,001,084 |
| 2023-01-31 | 2023-01-27 | 35.565 | 1,296,059 | -8,507 | 0.19% | 46,093,804 |
| 2023-01-30 | 2023-01-26 | 33.524 | 1,304,566 | +5,262 | 0.19% | 43,734,266 |
| 2023-01-27 | 2023-01-20 | 31.775 | 1,299,304 | +22,778 | 0.19% | 41,285,279 |
| 2023-01-26 | 2023-01-19 | 32.285 | 1,276,526 | -2,470 | 0.18% | 41,212,727 |
| 2023-01-20 | 2023-01-18 | 32.358 | 1,278,996 | +9,605 | 0.18% | 41,385,682 |
| 2023-01-19 | 2023-01-17 | 33.232 | 1,269,391 | +6,038 | 0.18% | 42,185,016 |
| 2023-01-18 | 2023-01-16 | 32.722 | 1,263,353 | -15,369 | 0.18% | 41,339,861 |
| 2023-01-17 | 2023-01-13 | 35.637 | 1,278,722 | +15,643 | 0.18% | 45,570,412 |
| 2023-01-16 | 2023-01-12 | 34.690 | 1,263,079 | -13,447 | 0.18% | 43,816,272 |
| 2023-01-12 | 2023-01-10 | 33.014 | 1,276,526 | -163,561 | 0.18% | 42,143,036 |
| 2023-01-11 | 2023-01-09 | 34.034 | 1,440,087 | +14,545 | 0.21% | 49,012,129 |
| 2023-01-10 | 2023-01-06 | 36.148 | 1,425,542 | -16,466 | 0.21% | 51,529,942 |
| 2023-01-09 | 2023-01-05 | 35.565 | 1,442,008 | +3,842 | 0.21% | 51,284,420 |
| 2023-01-06 | 2023-01-04 | 35.127 | 1,438,166 | +11,801 | 0.21% | 50,518,915 |
| 2023-01-05 | 2023-01-03 | 35.710 | 1,426,365 | -62,021 | 0.21% | 50,935,985 |
| 2023-01-03 | 2022-12-29 | 30.973 | 1,488,386 | +1,372 | 0.21% | 46,100,163 |
| 2022-12-30 | 2022-12-28 | 31.338 | 1,487,014 | +1,372 | 0.21% | 46,599,523 |
| 2022-12-29 | 2022-12-23 | 31.119 | 1,485,642 | -4,116 | 0.21% | 46,231,715 |
| 2022-12-28 | 2022-12-22 | 30.755 | 1,489,758 | +7,409 | 0.22% | 45,816,946 |
| 2022-12-23 | 2022-12-21 | 31.702 | 1,482,349 | +4,666 | 0.21% | 46,993,488 |
| 2022-12-22 | 2022-12-20 | 31.848 | 1,477,683 | -1,921 | 0.21% | 47,060,948 |
| 2022-12-20 | 2022-12-16 | 30.609 | 1,479,604 | -9,880 | 0.21% | 45,289,001 |
| 2022-12-19 | 2022-12-15 | 30.900 | 1,489,484 | -13,173 | 0.22% | 46,025,621 |
| 2022-12-16 | 2022-12-14 | 31.119 | 1,502,657 | +7,410 | 0.22% | 46,761,205 |
| 2022-12-15 | 2022-12-13 | 32.504 | 1,495,247 | -2,744 | 0.22% | 48,601,062 |
| 2022-12-14 | 2022-12-12 | 32.285 | 1,497,991 | -97,697 | 0.22% | 48,362,739 |
| 2022-12-13 | 2022-12-09 | 31.994 | 1,595,688 | -22,229 | 0.23% | 51,051,729 |
| 2022-12-09 | 2022-12-07 | 33.087 | 1,617,917 | +15,917 | 0.23% | 53,531,578 |
| 2022-12-08 | 2022-12-06 | 34.690 | 1,602,000 | +57,904 | 0.23% | 55,573,458 |
| 2022-12-07 | 2022-12-05 | 35.710 | 1,544,096 | +4,391 | 0.22% | 55,140,200 |
| 2022-12-06 | 2022-12-02 | 35.710 | 1,539,705 | -11,526 | 0.22% | 54,983,396 |
| 2022-12-05 | 2022-12-01 | 32.795 | 1,551,231 | -823 | 0.22% | 50,872,953 |
| 2022-12-02 | 2022-11-30 | 32.431 | 1,552,054 | -1,098 | 0.22% | 50,334,388 |
| 2022-12-01 | 2022-11-29 | 32.431 | 1,553,152 | -5,763 | 0.22% | 50,369,997 |
| 2022-11-30 | 2022-11-28 | 31.775 | 1,558,915 | +1,647 | 0.23% | 49,534,397 |
| 2022-11-29 | 2022-11-25 | 32.139 | 1,557,268 | +10,428 | 0.22% | 50,049,519 |
| 2022-11-28 | 2022-11-24 | 32.795 | 1,546,840 | -8,233 | 0.22% | 50,728,949 |
| 2022-11-25 | 2022-11-23 | 31.629 | 1,555,073 | +9,605 | 0.22% | 49,185,656 |
| 2022-11-24 | 2022-11-22 | 31.556 | 1,545,468 | -4,116 | 0.22% | 48,769,227 |
| 2022-11-23 | 2022-11-21 | 32.066 | 1,549,584 | -6,038 | 0.22% | 49,689,629 |
| 2022-11-22 | 2022-11-18 | 31.338 | 1,555,622 | +6,038 | 0.22% | 48,749,536 |
| 2022-11-21 | 2022-11-17 | 31.411 | 1,549,584 | +8,233 | 0.22% | 48,673,251 |
| 2022-11-18 | 2022-11-16 | 30.536 | 1,541,351 | +12,624 | 0.22% | 47,066,676 |
| 2022-11-17 | 2022-11-15 | 32.066 | 1,528,727 | -4,666 | 0.22% | 49,020,820 |
| 2022-11-16 | 2022-11-14 | 30.973 | 1,533,393 | +107,302 | 0.22% | 47,494,177 |
| 2022-11-15 | 2022-11-11 | 30.973 | 1,426,091 | -32,108 | 0.21% | 44,170,684 |
| 2022-11-14 | 2022-11-10 | 26.382 | 1,458,199 | +6,861 | 0.21% | 38,470,101 |
| 2022-11-11 | 2022-11-09 | 28.423 | 1,451,338 | -10,429 | 0.21% | 41,250,682 |
| 2022-11-10 | 2022-11-08 | 28.787 | 1,461,767 | +2,745 | 0.21% | 42,079,755 |
| 2022-11-09 | 2022-11-07 | 27.621 | 1,459,022 | +63,393 | 0.21% | 40,299,440 |
| 2022-11-08 | 2022-11-04 | 25.507 | 1,395,629 | -7,684 | 0.20% | 35,598,851 |
| 2022-11-07 | 2022-11-03 | 23.977 | 1,403,313 | +53,240 | 0.20% | 33,647,159 |
| 2022-11-04 | 2022-11-02 | 24.997 | 1,350,073 | -6,038 | 0.20% | 33,748,100 |
| 2022-11-03 | 2022-11-01 | 24.706 | 1,356,111 | -6,586 | 0.20% | 33,503,709 |
| 2022-11-02 | 2022-10-31 | 24.633 | 1,362,697 | +10,703 | 0.20% | 33,567,110 |
| 2022-11-01 | 2022-10-28 | 22.811 | 1,351,994 | -824 | 0.20% | 30,840,191 |
| 2022-10-31 | 2022-10-27 | 22.447 | 1,352,818 | -3,567 | 0.20% | 30,366,032 |
| 2022-10-28 | 2022-10-26 | 24.268 | 1,356,385 | +9,605 | 0.20% | 32,917,373 |
| 2022-10-27 | 2022-10-25 | 24.196 | 1,346,780 | -549 | 0.19% | 32,586,123 |
| 2022-10-26 | 2022-10-24 | 25.653 | 1,347,329 | -16,466 | 0.19% | 34,563,227 |
| 2022-10-25 | 2022-10-21 | 27.111 | 1,363,795 | +27,992 | 0.20% | 36,973,451 |
| 2022-10-24 | 2022-10-20 | 27.038 | 1,335,803 | +13,722 | 0.19% | 36,117,217 |
| 2022-10-21 | 2022-10-19 | 26.382 | 1,322,081 | -11,252 | 0.19% | 34,879,045 |
| 2022-10-20 | 2022-10-18 | 24.924 | 1,333,333 | +549 | 0.19% | 33,232,475 |
| 2022-10-19 | 2022-10-17 | 21.499 | 1,332,784 | -17,289 | 0.19% | 28,653,636 |
| 2022-10-18 | 2022-10-14 | 22.228 | 1,350,073 | +8,507 | 0.20% | 30,009,244 |
| 2022-10-17 | 2022-10-13 | 22.957 | 1,341,566 | -43,634 | 0.19% | 30,797,861 |
| 2022-10-14 | 2022-10-12 | 20.333 | 1,385,200 | +109,223 | 0.20% | 28,165,317 |
| 2022-10-13 | 2022-10-11 | 19.313 | 1,275,977 | +16,191 | 0.18% | 24,642,608 |
| 2022-10-12 | 2022-10-10 | 18.948 | 1,259,786 | -549 | 0.18% | 23,870,861 |
| 2022-10-11 | 2022-10-07 | 17.126 | 1,260,335 | +142,155 | 0.18% | 21,584,988 |
| 2022-10-10 | 2022-10-06 | 16.470 | 1,118,180 | +6,312 | 0.16% | 18,416,967 |
| 2022-10-07 | 2022-10-05 | 19.677 | 1,111,868 | +110,870 | 0.16% | 21,878,369 |
| 2022-05-03 | 2022-04-28 | 53.201 | 1,000,998 | -850,734 | 0.14% | 53,254,220 |
| 2021-12-23 | 2021-12-21 | 53.201 | 1,851,732 | -5,489 | 0.27% | 98,514,226 |
| 2021-07-20 | 2021-07-16 | 53.201 | 1,857,221 | -1,097 | 0.27% | 98,806,247 |
| 2021-04-01 | 2021-03-30 | 53.201 | 1,858,318 | -7,410 | 0.27% | 98,864,608 |
| 2021-03-31 | 2021-03-29 | 51.379 | 1,865,728 | -7,410 | 0.27% | 95,859,554 |
| 2021-03-30 | 2021-03-26 | 51.306 | 1,873,138 | -5,763 | 0.27% | 96,103,762 |
| 2021-03-29 | 2021-03-25 | 50.796 | 1,878,901 | -3,567 | 0.27% | 95,440,923 |
| 2021-03-26 | 2021-03-24 | 48.901 | 1,882,468 | +10,703 | 0.27% | 92,055,148 |
| 2021-03-24 | 2021-03-22 | 51.015 | 1,871,765 | +21,405 | 0.27% | 95,487,675 |
| 2021-03-23 | 2021-03-19 | 51.452 | 1,850,360 | -823 | 0.27% | 95,204,810 |
| 2021-03-22 | 2021-03-18 | 51.088 | 1,851,183 | -17,289 | 0.27% | 94,572,600 |
| 2021-03-19 | 2021-03-17 | 49.266 | 1,868,472 | -4,666 | 0.27% | 92,051,580 |
| 2021-03-18 | 2021-03-16 | 48.974 | 1,873,138 | +18,936 | 0.27% | 91,735,410 |
| 2021-03-17 | 2021-03-15 | 49.776 | 1,854,202 | +20,034 | 0.27% | 92,294,475 |
| 2021-03-16 | 2021-03-12 | 52.108 | 1,834,168 | -6,038 | 0.26% | 95,574,737 |
| 2021-03-15 | 2021-03-11 | 52.764 | 1,840,206 | -10,154 | 0.27% | 97,096,364 |
| 2021-03-12 | 2021-03-10 | 52.327 | 1,850,360 | -15,093 | 0.27% | 96,823,022 |
| 2021-03-11 | 2021-03-09 | 49.630 | 1,865,453 | +5,714 | 0.27% | 92,582,602 |
| 2021-03-10 | 2021-03-08 | 49.047 | 1,859,739 | +3,842 | 0.27% | 91,214,739 |
| 2021-03-09 | 2021-03-05 | 51.015 | 1,855,897 | +4,165 | 0.27% | 94,678,173 |
| 2021-03-08 | 2021-03-04 | 50.723 | 1,851,732 | -3,293 | 0.27% | 93,925,892 |
| 2021-03-05 | 2021-03-03 | 51.379 | 1,855,025 | -10,428 | 0.27% | 95,309,643 |
| 2021-03-04 | 2021-03-02 | 50.286 | 1,865,453 | -4,666 | 0.27% | 93,806,160 |
| 2021-03-03 | 2021-03-01 | 51.088 | 1,870,119 | -5,488 | 0.27% | 95,539,996 |
| 2021-03-02 | 2021-02-26 | 50.723 | 1,875,607 | +23,326 | 0.27% | 95,136,910 |
| 2021-03-01 | 2021-02-25 | 50.650 | 1,852,281 | +7,135 | 0.27% | 93,818,748 |
| 2021-02-26 | 2021-02-24 | 51.015 | 1,845,146 | -823 | 0.27% | 94,129,713 |
| 2021-02-25 | 2021-02-23 | 50.869 | 1,845,969 | -274 | 0.27% | 93,902,636 |
| 2021-02-24 | 2021-02-22 | 51.161 | 1,846,243 | -203,079 | 0.27% | 94,454,778 |
| 2021-02-23 | 2021-02-19 | 52.472 | 2,049,322 | +2,196 | 0.30% | 107,532,726 |
| 2021-02-22 | 2021-02-18 | 52.108 | 2,047,126 | -8,508 | 0.30% | 106,671,542 |
| 2021-02-19 | 2021-02-17 | 54.076 | 2,055,634 | +11,801 | 0.30% | 111,159,774 |
| 2021-02-18 | 2021-02-16 | 55.169 | 2,043,833 | -16,192 | 0.30% | 112,755,892 |
| 2021-02-17 | 2021-02-11 | 53.638 | 2,060,025 | +99,619 | 0.30% | 110,496,434 |
| 2021-02-16 | 2021-02-09 | 53.128 | 1,960,406 | -25,797 | 0.28% | 104,152,934 |
| 2021-02-10 | 2021-02-08 | 52.837 | 1,986,203 | +41,714 | 0.29% | 104,944,479 |
| 2021-02-09 | 2021-02-05 | 52.181 | 1,944,489 | -27,718 | 0.28% | 101,465,049 |
| 2021-02-08 | 2021-02-04 | 52.910 | 1,972,207 | -57,630 | 0.28% | 104,348,707 |
| 2021-02-05 | 2021-02-03 | 52.618 | 2,029,837 | +219,818 | 0.29% | 106,806,164 |
| 2021-02-04 | 2021-02-02 | 46.351 | 1,810,019 | -4,116 | 0.26% | 83,895,411 |
| 2021-02-03 | 2021-02-01 | 44.820 | 1,814,135 | -8,782 | 0.26% | 81,309,759 |
| 2021-02-02 | 2021-01-29 | 44.456 | 1,822,917 | +12,898 | 0.26% | 81,039,115 |
| 2021-02-01 | 2021-01-28 | 43.873 | 1,810,019 | +4,391 | 0.26% | 79,410,436 |
| 2021-01-29 | 2021-01-27 | 44.747 | 1,805,628 | +14,545 | 0.26% | 80,796,883 |
| 2021-01-28 | 2021-01-26 | 45.549 | 1,791,083 | +3,842 | 0.26% | 81,581,876 |
| 2021-01-27 | 2021-01-25 | 46.496 | 1,787,241 | +11,801 | 0.26% | 83,100,140 |
| 2021-01-26 | 2021-01-22 | 47.152 | 1,775,440 | +20,033 | 0.26% | 83,715,955 |
| 2021-01-25 | 2021-01-21 | 48.464 | 1,755,407 | +3,293 | 0.25% | 85,074,113 |
| 2021-01-22 | 2021-01-20 | 49.411 | 1,752,114 | -9,605 | 0.25% | 86,574,504 |
| 2021-01-21 | 2021-01-19 | 48.756 | 1,761,719 | -1,921 | 0.25% | 85,893,582 |
| 2021-01-20 | 2021-01-18 | 48.100 | 1,763,640 | +1,921 | 0.25% | 84,830,462 |
| 2021-01-19 | 2021-01-15 | 47.444 | 1,761,719 | +2,470 | 0.25% | 83,582,544 |
| 2021-01-18 | 2021-01-14 | 48.610 | 1,759,249 | -8,782 | 0.25% | 85,516,733 |
| 2021-01-15 | 2021-01-13 | 48.537 | 1,768,031 | -9,879 | 0.26% | 85,814,774 |
| 2021-01-14 | 2021-01-12 | 47.589 | 1,777,910 | +5,488 | 0.26% | 84,609,847 |
| 2021-01-13 | 2021-01-11 | 48.173 | 1,772,422 | -6,037 | 0.26% | 85,382,044 |
| 2021-01-12 | 2021-01-08 | 47.881 | 1,778,459 | -6,312 | 0.26% | 85,154,418 |
| 2021-01-11 | 2021-01-07 | 48.828 | 1,784,771 | -5,214 | 0.26% | 87,147,566 |
| 2021-01-08 | 2021-01-06 | 47.735 | 1,789,985 | +4,391 | 0.26% | 85,445,392 |
| 2021-01-07 | 2021-01-05 | 47.589 | 1,785,594 | +8,507 | 0.26% | 84,975,525 |
| 2021-01-06 | 2021-01-04 | 48.245 | 1,777,087 | +11,277 | 0.26% | 85,736,280 |
| 2021-01-05 | 2020-12-31 | 51.452 | 1,765,810 | -30,761 | 0.26% | 90,854,539 |
| 2021-01-04 | 2020-12-29 | 46.278 | 1,796,571 | -2,745 | 0.26% | 83,141,158 |
| 2020-12-30 | 2020-12-28 | 46.788 | 1,799,316 | +1,372 | 0.26% | 84,186,107 |
| 2020-12-29 | 2020-12-24 | 46.423 | 1,797,944 | +275 | 0.26% | 83,466,759 |
| 2020-12-28 | 2020-12-22 | 45.257 | 1,797,669 | -1,372 | 0.26% | 81,357,817 |
| 2020-12-22 | 2020-12-18 | 45.695 | 1,799,041 | +1,372 | 0.26% | 82,206,576 |
| 2020-12-21 | 2020-12-17 | 46.351 | 1,797,669 | +6,586 | 0.26% | 83,322,982 |
| 2020-12-18 | 2020-12-16 | 47.152 | 1,791,083 | -1,372 | 0.26% | 84,453,558 |
| 2020-12-17 | 2020-12-15 | 46.205 | 1,792,455 | +1,098 | 0.26% | 82,820,048 |
| 2020-12-16 | 2020-12-14 | 46.423 | 1,791,357 | +1,372 | 0.26% | 83,160,968 |
| 2020-12-15 | 2020-12-11 | 45.476 | 1,789,985 | +13,996 | 0.26% | 81,401,412 |
| 2020-12-14 | 2020-12-10 | 44.237 | 1,775,989 | +274 | 0.26% | 78,564,603 |
| 2020-12-11 | 2020-12-09 | 45.622 | 1,775,715 | -823 | 0.26% | 81,011,291 |
| 2020-12-10 | 2020-12-08 | 45.913 | 1,776,538 | +4,116 | 0.26% | 81,566,722 |
| 2020-12-09 | 2020-12-07 | 46.861 | 1,772,422 | +4,666 | 0.26% | 83,056,966 |
| 2020-12-08 | 2020-12-04 | 47.954 | 1,767,756 | +4,116 | 0.26% | 84,770,778 |
| 2020-12-07 | 2020-12-03 | 47.954 | 1,763,640 | +4,665 | 0.25% | 84,573,400 |
| 2020-12-04 | 2020-12-02 | 48.391 | 1,758,975 | +13,722 | 0.25% | 85,118,841 |
| 2020-12-03 | 2020-12-01 | 49.630 | 1,745,253 | -55,435 | 0.25% | 86,617,065 |
| 2020-12-02 | 2020-11-30 | 50.286 | 1,800,688 | +20,582 | 0.26% | 90,549,388 |
| 2020-12-01 | 2020-11-27 | 50.723 | 1,780,106 | -67,509 | 0.26% | 90,292,787 |
| 2020-11-30 | 2020-11-26 | 51.233 | 1,847,615 | +4,939 | 0.27% | 94,659,621 |
| 2020-11-27 | 2020-11-25 | 51.962 | 1,842,676 | +2,470 | 0.27% | 95,749,489 |
| 2020-11-26 | 2020-11-24 | 53.201 | 1,840,206 | +44,458 | 0.27% | 97,901,030 |
| 2020-11-25 | 2020-11-23 | 53.638 | 1,795,748 | +4,940 | 0.26% | 96,321,040 |
| 2020-11-24 | 2020-11-20 | 54.513 | 1,790,808 | +57,630 | 0.26% | 97,622,198 |
| 2020-11-23 | 2020-11-19 | 50.359 | 1,733,178 | +7,410 | 0.25% | 87,280,891 |
| 2020-11-20 | 2020-11-18 | 51.015 | 1,725,768 | -7,136 | 0.25% | 88,039,671 |
| 2020-11-19 | 2020-11-17 | 50.286 | 1,732,904 | +9,331 | 0.25% | 87,140,802 |
| 2020-11-18 | 2020-11-16 | 51.015 | 1,723,573 | +13,447 | 0.25% | 87,927,693 |
| 2020-11-17 | 2020-11-13 | 53.420 | 1,710,126 | +14,545 | 0.25% | 91,354,520 |
| 2020-11-16 | 2020-11-12 | 54.440 | 1,695,581 | -4,665 | 0.24% | 92,307,524 |
| 2020-11-13 | 2020-11-11 | 52.618 | 1,700,246 | +9,056 | 0.25% | 89,463,712 |
| 2020-11-12 | 2020-11-10 | 54.149 | 1,691,190 | -13,722 | 0.24% | 91,575,473 |
| 2020-11-11 | 2020-11-09 | 54.149 | 1,704,912 | +25,248 | 0.25% | 92,318,500 |
| 2020-11-10 | 2020-11-06 | 57.137 | 1,679,664 | -18,387 | 0.24% | 95,970,207 |
| 2020-11-09 | 2020-11-05 | 56.116 | 1,698,051 | -24,973 | 0.25% | 95,288,263 |
| 2020-11-06 | 2020-11-04 | 50.723 | 1,723,024 | -26,071 | 0.25% | 87,397,402 |
| 2020-11-05 | 2020-11-03 | 50.140 | 1,749,095 | +16,740 | 0.25% | 87,700,040 |
| 2020-11-04 | 2020-11-02 | 49.047 | 1,732,355 | -8,233 | 0.25% | 84,966,928 |
| 2020-11-03 | 2020-10-30 | 48.756 | 1,740,588 | +3,019 | 0.25% | 84,863,328 |
| 2020-11-02 | 2020-10-29 | 50.578 | 1,737,569 | +1,921 | 0.25% | 87,881,910 |
| 2020-10-30 | 2020-10-28 | 48.828 | 1,735,648 | -8,507 | 0.25% | 84,748,967 |
| 2020-10-29 | 2020-10-27 | 49.411 | 1,744,155 | -1,372 | 0.25% | 86,181,238 |
| 2020-10-28 | 2020-10-23 | 51.889 | 1,745,527 | +1,646 | 0.25% | 90,574,203 |
| 2020-10-27 | 2020-10-22 | 52.108 | 1,743,881 | +549 | 0.25% | 90,870,066 |
| 2020-10-23 | 2020-10-21 | 51.816 | 1,743,332 | -5,214 | 0.25% | 90,333,255 |
| 2020-10-22 | 2020-10-20 | 51.598 | 1,748,546 | +4,665 | 0.25% | 90,221,133 |
| 2020-10-21 | 2020-10-19 | 50.942 | 1,743,881 | +12,350 | 0.25% | 88,836,610 |
| 2020-10-20 | 2020-10-16 | 51.816 | 1,731,531 | -4,940 | 0.25% | 89,721,769 |
| 2020-10-19 | 2020-10-15 | 52.181 | 1,736,471 | +22,503 | 0.25% | 90,610,497 |
| 2020-10-15 | 2020-10-12 | 53.347 | 1,713,968 | +1,098 | 0.25% | 91,434,848 |
| 2020-10-14 | 2020-10-09 | 54.149 | 1,712,870 | -4,940 | 0.25% | 92,749,414 |
| 2020-10-12 | 2020-10-08 | 55.460 | 1,717,810 | -26,620 | 0.25% | 95,270,346 |
| 2020-10-09 | 2020-10-07 | 54.367 | 1,744,430 | +275 | 0.25% | 94,839,735 |
| 2020-10-08 | 2020-10-06 | 54.367 | 1,744,155 | -10,154 | 0.25% | 94,824,784 |
| 2020-10-06 | 2020-09-30 | 52.982 | 1,754,309 | -8,782 | 0.25% | 92,947,660 |
| 2020-10-05 | 2020-09-29 | 51.525 | 1,763,091 | -6,586 | 0.25% | 90,843,132 |
| 2020-09-30 | 2020-09-28 | 51.889 | 1,769,677 | +5,488 | 0.26% | 91,827,330 |
| 2020-09-29 | 2020-09-25 | 52.764 | 1,764,189 | -31,010 | 0.25% | 93,085,414 |
| 2020-09-28 | 2020-09-24 | 53.493 | 1,795,199 | -18,113 | 0.26% | 96,029,930 |
| 2020-09-25 | 2020-09-23 | 51.015 | 1,813,312 | -1,646 | 0.26% | 92,505,708 |
| 2020-09-24 | 2020-09-22 | 50.578 | 1,814,958 | +274 | 0.26% | 91,796,053 |
| 2020-09-23 | 2020-09-21 | 51.233 | 1,814,684 | +823 | 0.26% | 92,972,454 |
| 2020-09-22 | 2020-09-18 | 51.889 | 1,813,861 | -823 | 0.26% | 94,120,008 |
| 2020-09-21 | 2020-09-17 | 51.525 | 1,814,684 | +275 | 0.26% | 93,501,458 |
| 2020-09-18 | 2020-09-16 | 51.816 | 1,814,409 | +2,469 | 0.26% | 94,016,212 |
| 2020-09-17 | 2020-09-15 | 51.233 | 1,811,940 | +1,098 | 0.26% | 92,831,869 |
| 2020-09-15 | 2020-09-11 | 49.193 | 1,810,842 | +3,842 | 0.26% | 89,080,427 |
| 2020-09-14 | 2020-09-10 | 48.610 | 1,807,000 | +6,587 | 0.26% | 87,837,900 |
| 2020-09-11 | 2020-09-09 | 48.901 | 1,800,413 | +6,860 | 0.26% | 88,042,551 |
| 2020-09-10 | 2020-09-08 | 49.776 | 1,793,553 | +2,470 | 0.26% | 89,275,620 |
| 2020-09-09 | 2020-09-07 | 49.266 | 1,791,083 | -823 | 0.26% | 88,238,957 |
| 2020-09-08 | 2020-09-04 | 49.411 | 1,791,906 | +4,391 | 0.26% | 88,540,684 |
| 2020-09-07 | 2020-09-03 | 49.776 | 1,787,515 | +5,763 | 0.26% | 88,975,073 |
| 2020-09-04 | 2020-09-02 | 50.359 | 1,781,752 | +8,507 | 0.26% | 89,727,023 |
| 2020-09-03 | 2020-09-01 | 51.452 | 1,773,245 | +3,568 | 0.26% | 91,237,085 |
| 2020-09-02 | 2020-08-31 | 50.578 | 1,769,677 | +14,819 | 0.26% | 89,505,853 |
| 2020-09-01 | 2020-08-28 | 52.181 | 1,754,858 | +549 | 0.25% | 91,569,946 |
| 2020-08-31 | 2020-08-27 | 51.889 | 1,754,309 | +15,917 | 0.25% | 91,029,895 |
| 2020-08-28 | 2020-08-26 | 52.472 | 1,738,392 | +38,146 | 0.25% | 91,217,501 |
| 2020-08-27 | 2020-08-25 | 55.023 | 1,700,246 | -549 | 0.25% | 93,552,774 |
| 2020-08-26 | 2020-08-24 | 55.606 | 1,700,795 | -8,508 | 0.25% | 94,574,590 |
| 2020-08-25 | 2020-08-21 | 53.347 | 1,709,303 | -9,605 | 0.25% | 91,185,985 |
| 2020-08-24 | 2020-08-20 | 52.472 | 1,718,908 | +33,481 | 0.25% | 90,195,129 |
| 2020-08-21 | 2020-08-19 | 54.513 | 1,685,427 | +4,116 | 0.24% | 91,877,570 |
| 2020-08-20 | 2020-08-18 | 55.752 | 1,681,311 | +13,173 | 0.24% | 93,736,222 |
| 2020-08-19 | 2020-08-17 | 56.262 | 1,668,138 | -5,763 | 0.24% | 93,852,800 |
| 2020-08-18 | 2020-08-14 | 56.116 | 1,673,901 | +3,019 | 0.24% | 93,933,056 |
| 2020-08-17 | 2020-08-13 | 55.242 | 1,670,882 | +51,044 | 0.24% | 92,302,389 |
| 2020-08-14 | 2020-08-12 | 60.562 | 1,619,838 | +4,939 | 0.23% | 98,100,352 |
| 2020-08-13 | 2020-08-11 | 62.311 | 1,614,899 | -26,070 | 0.23% | 100,625,821 |
| 2020-08-12 | 2020-08-10 | 60.708 | 1,640,969 | +2,469 | 0.24% | 99,619,265 |
| 2020-08-11 | 2020-08-07 | 61.874 | 1,638,500 | -28,540 | 0.24% | 101,379,955 |
| 2020-08-10 | 2020-08-06 | 61.218 | 1,667,040 | -274,156 | 0.24% | 102,052,410 |
| 2020-08-07 | 2020-08-05 | 58.886 | 1,941,196 | +3,293 | 0.28% | 114,308,547 |
| 2020-08-06 | 2020-08-04 | 58.375 | 1,937,903 | +8,507 | 0.28% | 113,126,020 |
| 2020-08-05 | 2020-08-03 | 57.355 | 1,929,396 | +139,136 | 0.28% | 110,660,866 |
| 2020-08-04 | 2020-07-31 | 57.792 | 1,790,260 | +38,695 | 0.26% | 103,463,521 |
| 2020-08-03 | 2020-07-30 | 59.396 | 1,751,565 | -170,421 | 0.25% | 104,035,564 |
| 2020-07-31 | 2020-07-29 | 57.574 | 1,921,986 | +549 | 0.28% | 110,656,077 |
| 2020-07-30 | 2020-07-28 | 58.230 | 1,921,437 | +2,195 | 0.28% | 111,884,747 |
| 2020-07-29 | 2020-07-27 | 56.481 | 1,919,242 | +6,587 | 0.28% | 108,400,029 |
| 2020-07-28 | 2020-07-24 | 56.043 | 1,912,655 | +46,653 | 0.28% | 107,191,645 |
| 2020-07-27 | 2020-07-23 | 57.501 | 1,866,002 | +8,781 | 0.27% | 107,296,873 |
| 2020-07-24 | 2020-07-22 | 61.815 | 1,857,221 | -107,576 | 0.27% | 114,804,773 |
| 2020-07-23 | 2020-07-21 | 62.967 | 1,964,797 | +119,865 | 0.28% | 123,717,751 |
| 2020-07-22 | 2020-07-20 | 62.890 | 1,844,932 | +106,785 | 0.28% | 116,028,518 |
| 2020-07-21 | 2020-07-17 | 60.740 | 1,738,147 | +8,856 | 0.26% | 105,575,577 |
| 2020-07-20 | 2020-07-16 | 60.203 | 1,729,291 | +63,290 | 0.26% | 104,108,124 |
| 2020-07-17 | 2020-07-15 | 62.199 | 1,666,001 | +43,756 | 0.25% | 103,624,096 |
| 2020-07-16 | 2020-07-14 | 62.353 | 1,622,245 | +121,892 | 0.25% | 101,151,646 |
| 2020-07-15 | 2020-07-13 | 67.498 | 1,500,353 | +33,338 | 0.23% | 101,270,465 |
| 2020-07-14 | 2020-07-10 | 66.423 | 1,467,015 | +12,502 | 0.22% | 97,443,111 |
| 2020-07-13 | 2020-07-09 | 65.041 | 1,454,513 | -4,428 | 0.22% | 94,602,257 |
| 2020-07-10 | 2020-07-08 | 63.428 | 1,458,941 | +12,762 | 0.22% | 92,537,605 |
| 2020-07-09 | 2020-07-07 | 64.503 | 1,446,179 | +1,303 | 0.22% | 93,282,852 |
| 2020-07-08 | 2020-07-06 | 68.112 | 1,444,876 | +2,604 | 0.22% | 98,413,500 |
| 2020-07-07 | 2020-07-03 | 63.505 | 1,442,272 | -32,036 | 0.22% | 91,591,076 |
| 2020-07-06 | 2020-07-02 | 56.287 | 1,474,308 | +7,814 | 0.22% | 82,983,677 |
| 2020-07-03 | 2020-06-30 | 53.292 | 1,466,494 | +5,990 | 0.22% | 78,152,026 |
| 2020-07-02 | 2020-06-29 | 55.211 | 1,460,504 | -4,427 | 0.22% | 80,636,584 |
| 2020-06-30 | 2020-06-26 | 56.440 | 1,464,931 | +5,990 | 0.22% | 82,680,860 |
| 2020-06-29 | 2020-06-24 | 57.131 | 1,458,941 | -1,823 | 0.22% | 83,351,063 |
| 2020-06-26 | 2020-06-23 | 57.592 | 1,460,764 | +1,042 | 0.22% | 84,128,239 |
| 2020-06-24 | 2020-06-22 | 58.053 | 1,459,722 | +260 | 0.22% | 84,740,774 |
| 2020-06-23 | 2020-06-19 | 57.899 | 1,459,462 | +7,553 | 0.22% | 84,501,539 |
| 2020-06-22 | 2020-06-18 | 58.437 | 1,451,909 | -781 | 0.22% | 84,844,664 |
| 2020-06-19 | 2020-06-17 | 57.822 | 1,452,690 | +1,302 | 0.22% | 83,997,895 |
| 2020-06-18 | 2020-06-16 | 57.669 | 1,451,388 | +2,605 | 0.22% | 83,699,708 |
| 2020-06-17 | 2020-06-15 | 57.285 | 1,448,783 | +2,865 | 0.22% | 82,993,226 |
| 2020-06-16 | 2020-06-12 | 59.972 | 1,445,918 | +2,604 | 0.22% | 86,715,189 |
| 2020-06-15 | 2020-06-11 | 60.203 | 1,443,314 | -22,399 | 0.22% | 86,891,514 |
| 2020-06-12 | 2020-06-10 | 60.433 | 1,465,713 | -41,151 | 0.22% | 88,577,649 |
| 2020-06-11 | 2020-06-09 | 56.594 | 1,506,864 | -1,563 | 0.23% | 85,278,985 |
| 2020-06-10 | 2020-06-08 | 57.131 | 1,508,427 | -18,232 | 0.23% | 86,178,258 |
| 2020-06-09 | 2020-06-05 | 55.903 | 1,526,659 | -3,386 | 0.23% | 85,344,178 |
| 2020-06-08 | 2020-06-04 | 55.365 | 1,530,045 | -1,302 | 0.23% | 84,711,027 |
| 2020-06-05 | 2020-06-03 | 55.672 | 1,531,347 | -22,920 | 0.23% | 85,253,476 |
| 2020-06-04 | 2020-06-02 | 53.983 | 1,554,267 | -1,042 | 0.24% | 83,903,761 |
| 2020-06-03 | 2020-06-01 | 52.908 | 1,555,309 | +521 | 0.24% | 82,287,977 |
| 2020-06-02 | 2020-05-29 | 52.063 | 1,554,788 | +1,303 | 0.24% | 80,947,111 |
| 2020-06-01 | 2020-05-28 | 52.831 | 1,553,485 | -14,325 | 0.24% | 82,072,182 |
| 2020-05-29 | 2020-05-27 | 51.910 | 1,567,810 | +5,990 | 0.24% | 81,384,295 |
| 2020-05-28 | 2020-05-26 | 53.599 | 1,561,820 | +261 | 0.24% | 83,711,839 |
| 2020-05-27 | 2020-05-25 | 52.370 | 1,561,559 | -261 | 0.24% | 81,779,274 |
| 2020-05-26 | 2020-05-22 | 51.910 | 1,561,820 | +2,084 | 0.24% | 81,073,357 |
| 2020-05-25 | 2020-05-21 | 53.752 | 1,559,736 | +7,553 | 0.24% | 83,839,681 |
| 2020-05-22 | 2020-05-20 | 55.135 | 1,552,183 | +6,251 | 0.24% | 85,579,126 |
| 2020-05-21 | 2020-05-19 | 55.826 | 1,545,932 | -40,891 | 0.24% | 86,302,878 |
| 2020-05-20 | 2020-05-18 | 53.906 | 1,586,823 | +10,157 | 0.24% | 85,539,376 |
| 2020-05-19 | 2020-05-15 | 53.752 | 1,576,666 | +782 | 0.24% | 84,749,710 |
| 2020-05-18 | 2020-05-14 | 53.829 | 1,575,884 | -1,042 | 0.24% | 84,828,687 |
| 2020-05-15 | 2020-05-13 | 54.290 | 1,576,926 | +13,283 | 0.24% | 85,611,323 |
| 2020-05-14 | 2020-05-12 | 55.519 | 1,563,643 | +12,241 | 0.24% | 86,811,324 |
| 2020-05-13 | 2020-05-11 | 55.903 | 1,551,402 | +3,126 | 0.24% | 86,727,376 |
| 2020-05-12 | 2020-05-08 | 57.669 | 1,548,276 | -7,293 | 0.24% | 89,287,116 |
| 2020-05-11 | 2020-05-07 | 56.978 | 1,555,569 | -5,990 | 0.24% | 88,632,636 |
| 2020-05-08 | 2020-05-06 | 55.903 | 1,561,559 | -10,939 | 0.24% | 87,295,178 |
| 2020-05-07 | 2020-05-05 | 54.674 | 1,572,498 | -261 | 0.24% | 85,974,681 |
| 2020-05-06 | 2020-05-04 | 53.369 | 1,572,759 | -12,502 | 0.24% | 83,935,844 |
| 2020-05-05 | 2020-04-29 | 55.365 | 1,585,261 | -25,003 | 0.24% | 87,768,064 |
| 2020-05-04 | 2020-04-28 | 53.522 | 1,610,264 | -6,511 | 0.25% | 86,184,733 |
| 2020-04-29 | 2020-04-27 | 52.063 | 1,616,775 | +17,710 | 0.25% | 84,174,347 |
| 2020-04-28 | 2020-04-24 | 52.140 | 1,599,065 | -16,929 | 0.24% | 83,375,101 |
| 2020-04-27 | 2020-04-23 | 52.677 | 1,615,994 | +16,408 | 0.25% | 85,126,414 |
| 2020-04-24 | 2020-04-22 | 52.370 | 1,599,586 | +13,804 | 0.24% | 83,770,758 |
| 2020-04-23 | 2020-04-21 | 51.833 | 1,585,782 | +12,242 | 0.24% | 82,195,442 |
| 2020-04-22 | 2020-04-20 | 54.828 | 1,573,540 | +6,772 | 0.24% | 86,273,313 |
| 2020-04-21 | 2020-04-17 | 53.906 | 1,566,768 | -25,785 | 0.24% | 84,458,290 |
| 2020-04-20 | 2020-04-16 | 50.911 | 1,592,553 | -10,939 | 0.24% | 81,078,910 |
| 2020-04-17 | 2020-04-15 | 50.911 | 1,603,492 | -20,576 | 0.24% | 81,635,828 |
| 2020-04-16 | 2020-04-14 | 50.220 | 1,624,068 | +6,772 | 0.25% | 81,560,980 |
| 2020-04-15 | 2020-04-09 | 51.526 | 1,617,296 | -21,618 | 0.25% | 83,332,135 |
| 2020-04-14 | 2020-04-08 | 48.070 | 1,638,914 | -2,344 | 0.25% | 78,782,721 |
| 2020-04-09 | 2020-04-07 | 47.609 | 1,641,258 | -12,241 | 0.25% | 78,139,211 |
| 2020-04-08 | 2020-04-06 | 45.075 | 1,653,499 | +10,157 | 0.25% | 74,531,956 |
| 2020-04-07 | 2020-04-03 | 44.538 | 1,643,342 | +3,126 | 0.25% | 73,190,789 |
| 2020-04-06 | 2020-04-02 | 45.920 | 1,640,216 | -5,470 | 0.25% | 75,318,681 |
| 2020-04-03 | 2020-04-01 | 46.765 | 1,645,686 | +26,046 | 0.25% | 76,959,945 |
| 2020-04-02 | 2020-03-31 | 48.992 | 1,619,640 | -1,303 | 0.25% | 79,348,670 |
| 2020-04-01 | 2020-03-30 | 47.686 | 1,620,943 | +5,470 | 0.25% | 77,296,499 |
| 2020-03-31 | 2020-03-27 | 50.604 | 1,615,473 | -15,627 | 0.25% | 81,749,593 |
| 2020-03-30 | 2020-03-26 | 49.299 | 1,631,100 | -22,399 | 0.25% | 80,411,117 |
| 2020-03-27 | 2020-03-25 | 49.606 | 1,653,499 | -2,084 | 0.25% | 82,023,242 |
| 2020-03-26 | 2020-03-24 | 43.309 | 1,655,583 | -260 | 0.25% | 71,701,880 |
| 2020-03-25 | 2020-03-23 | 37.934 | 1,655,843 | +10,157 | 0.25% | 62,812,573 |
| 2020-03-24 | 2020-03-20 | 42.234 | 1,645,686 | -1,823 | 0.25% | 69,504,055 |
| 2020-03-23 | 2020-03-19 | 39.930 | 1,647,509 | -19,013 | 0.25% | 65,785,718 |
| 2020-03-20 | 2020-03-18 | 39.163 | 1,666,522 | +11,720 | 0.25% | 65,265,205 |
| 2020-03-19 | 2020-03-17 | 42.081 | 1,654,802 | +11,460 | 0.25% | 69,634,919 |
| 2020-03-18 | 2020-03-16 | 42.925 | 1,643,342 | +15,628 | 0.25% | 70,540,777 |
| 2020-03-17 | 2020-03-13 | 47.840 | 1,627,714 | -11,981 | 0.25% | 77,869,363 |
| 2020-03-16 | 2020-03-12 | 48.915 | 1,639,695 | +3,386 | 0.25% | 80,205,284 |
| 2020-03-13 | 2020-03-11 | 51.372 | 1,636,309 | -782 | 0.25% | 84,060,490 |
| 2020-03-12 | 2020-03-10 | 50.220 | 1,637,091 | -13,283 | 0.25% | 82,214,998 |
| 2020-03-11 | 2020-03-09 | 49.529 | 1,650,374 | -19,273 | 0.25% | 81,741,493 |
| 2020-03-10 | 2020-03-06 | 51.449 | 1,669,647 | +2,083 | 0.25% | 85,901,341 |
| 2020-03-09 | 2020-03-05 | 52.601 | 1,667,564 | +8,335 | 0.25% | 87,714,938 |
| 2020-03-06 | 2020-03-04 | 51.602 | 1,659,229 | +9,376 | 0.25% | 85,620,169 |
| 2020-03-05 | 2020-03-03 | 53.061 | 1,649,853 | -781 | 0.25% | 87,543,474 |
| 2020-03-04 | 2020-03-02 | 51.986 | 1,650,634 | +4,948 | 0.25% | 85,810,401 |
| 2020-03-03 | 2020-02-28 | 50.681 | 1,645,686 | -18,752 | 0.25% | 83,404,866 |
| 2020-03-02 | 2020-02-27 | 52.831 | 1,664,438 | +20,575 | 0.25% | 87,933,941 |
| 2020-02-28 | 2020-02-26 | 54.367 | 1,643,863 | +1,303 | 0.25% | 89,371,564 |
| 2020-02-27 | 2020-02-25 | 55.135 | 1,642,560 | +1,562 | 0.25% | 90,562,033 |
| 2020-02-26 | 2020-02-24 | 54.981 | 1,640,998 | -5,469 | 0.25% | 90,223,891 |
| 2020-02-25 | 2020-02-21 | 56.133 | 1,646,467 | +9,897 | 0.25% | 92,421,047 |
| 2020-02-24 | 2020-02-20 | 55.135 | 1,636,570 | +8,335 | 0.25% | 90,231,777 |
| 2020-02-21 | 2020-02-19 | 56.824 | 1,628,235 | +6,511 | 0.25% | 92,522,910 |
| 2020-02-20 | 2020-02-18 | 55.135 | 1,621,724 | +5,469 | 0.25% | 89,413,247 |
| 2020-02-19 | 2020-02-17 | 56.363 | 1,616,255 | -9,636 | 0.25% | 91,097,492 |
| 2020-02-18 | 2020-02-14 | 54.290 | 1,625,891 | +1,302 | 0.25% | 88,269,633 |
| 2020-02-17 | 2020-02-13 | 54.674 | 1,624,589 | -2,605 | 0.25% | 88,822,702 |
| 2020-02-14 | 2020-02-12 | 54.520 | 1,627,194 | +24,483 | 0.25% | 88,715,226 |
| 2020-02-13 | 2020-02-11 | 53.983 | 1,602,711 | +6,251 | 0.24% | 86,518,906 |
| 2020-02-12 | 2020-02-10 | 54.520 | 1,596,460 | +4,167 | 0.24% | 87,039,596 |
| 2020-02-11 | 2020-02-07 | 55.211 | 1,592,293 | -3,646 | 0.24% | 87,912,849 |
| 2020-02-10 | 2020-02-06 | 56.133 | 1,595,939 | -1,823 | 0.24% | 89,584,762 |
| 2020-02-07 | 2020-02-05 | 54.213 | 1,597,762 | -8,074 | 0.24% | 86,619,818 |
| 2020-02-06 | 2020-02-04 | 52.370 | 1,605,836 | -3,126 | 0.24% | 84,098,073 |
| 2020-02-05 | 2020-02-03 | 52.908 | 1,608,962 | +781 | 0.24% | 85,126,639 |
| 2020-02-04 | 2020-01-31 | 53.522 | 1,608,181 | -4,167 | 0.24% | 86,073,246 |
| 2020-02-03 | 2020-01-30 | 52.217 | 1,612,348 | -5,209 | 0.25% | 84,191,486 |
| 2020-01-31 | 2020-01-29 | 52.293 | 1,617,557 | +9,376 | 0.25% | 84,587,694 |
| 2020-01-30 | 2020-01-24 | 54.136 | 1,608,181 | +11,721 | 0.24% | 87,061,175 |
| 2020-01-29 | 2020-01-22 | 56.056 | 1,596,460 | +9,897 | 0.24% | 89,491,416 |
| 2020-01-23 | 2020-01-21 | 56.363 | 1,586,563 | +9,637 | 0.24% | 89,423,952 |
| 2020-01-22 | 2020-01-20 | 58.897 | 1,576,926 | +5,469 | 0.24% | 92,876,781 |
| 2020-01-21 | 2020-01-17 | 59.819 | 1,571,457 | +16,669 | 0.24% | 94,002,724 |
| 2020-01-20 | 2020-01-16 | 58.821 | 1,554,788 | +17,972 | 0.24% | 91,453,521 |
| 2020-01-17 | 2020-01-15 | 60.356 | 1,536,816 | +10,418 | 0.23% | 92,756,616 |
| 2020-01-16 | 2020-01-14 | 60.664 | 1,526,398 | +3,386 | 0.23% | 92,596,668 |
| 2020-01-15 | 2020-01-13 | 61.201 | 1,523,012 | +1,823 | 0.23% | 93,209,918 |
| 2020-01-14 | 2020-01-10 | 60.126 | 1,521,189 | +2,344 | 0.23% | 91,462,995 |
| 2020-01-13 | 2020-01-09 | 60.740 | 1,518,845 | +260 | 0.23% | 92,255,107 |
| 2020-01-10 | 2020-01-08 | 59.435 | 1,518,585 | +2,605 | 0.23% | 90,256,927 |
| 2020-01-09 | 2020-01-07 | 60.817 | 1,515,980 | +7,813 | 0.23% | 92,197,497 |
| 2020-01-08 | 2020-01-06 | 61.355 | 1,508,167 | +7,293 | 0.23% | 92,533,010 |
| 2020-01-07 | 2020-01-03 | 63.658 | 1,500,874 | -4,948 | 0.23% | 95,543,081 |
| 2020-01-06 | 2020-01-02 | 63.044 | 1,505,822 | -1,303 | 0.23% | 94,933,015 |
| 2020-01-03 | 2019-12-31 | 62.046 | 1,507,125 | -2,865 | 0.23% | 93,510,658 |
| 2020-01-02 | 2019-12-27 | 61.508 | 1,509,990 | +6,512 | 0.23% | 92,876,762 |
| 2019-12-30 | 2019-12-24 | 60.433 | 1,503,478 | +3,646 | 0.23% | 90,859,907 |
| 2019-12-27 | 2019-12-20 | 60.126 | 1,499,832 | +13,023 | 0.23% | 90,178,884 |
| 2019-12-23 | 2019-12-19 | 61.278 | 1,486,809 | +4,688 | 0.23% | 91,108,428 |
| 2019-12-20 | 2019-12-18 | 62.353 | 1,482,121 | +18,232 | 0.23% | 92,414,511 |
| 2019-12-19 | 2019-12-17 | 64.119 | 1,463,889 | +9,115 | 0.22% | 93,863,145 |
| 2019-12-18 | 2019-12-16 | 65.194 | 1,454,774 | -260 | 0.22% | 94,842,654 |
| 2019-12-17 | 2019-12-13 | 65.501 | 1,455,034 | -2,084 | 0.22% | 95,306,529 |
| 2019-12-13 | 2019-12-11 | 63.735 | 1,457,118 | +3,126 | 0.22% | 92,869,540 |
| 2019-12-12 | 2019-12-10 | 63.889 | 1,453,992 | -1,563 | 0.22% | 92,893,606 |
| 2019-12-11 | 2019-12-09 | 63.812 | 1,455,555 | +3,386 | 0.22% | 92,881,693 |
| 2019-12-09 | 2019-12-05 | 66.192 | 1,452,169 | -4,167 | 0.22% | 96,122,466 |
| 2019-12-06 | 2019-12-04 | 64.733 | 1,456,336 | -261 | 0.22% | 94,273,502 |
| 2019-12-05 | 2019-12-03 | 65.271 | 1,456,597 | -11,460 | 0.22% | 95,073,354 |
| 2019-12-04 | 2019-12-02 | 62.814 | 1,468,057 | -4,167 | 0.22% | 92,213,966 |
| 2019-12-03 | 2019-11-29 | 62.046 | 1,472,224 | +8,595 | 0.22% | 91,345,200 |
| 2019-12-02 | 2019-11-28 | 62.737 | 1,463,629 | +2,604 | 0.22% | 91,823,436 |
| 2019-11-29 | 2019-11-27 | 62.890 | 1,461,025 | +9,116 | 0.22% | 91,884,452 |
| 2019-11-28 | 2019-11-26 | 63.428 | 1,451,909 | +3,907 | 0.22% | 92,091,580 |
| 2019-11-26 | 2019-11-22 | 64.887 | 1,448,002 | -1,563 | 0.22% | 93,956,396 |
| 2019-11-25 | 2019-11-21 | 64.733 | 1,449,565 | -2,865 | 0.22% | 93,835,192 |
| 2019-11-22 | 2019-11-20 | 64.657 | 1,452,430 | +1,303 | 0.22% | 93,909,122 |
| 2019-11-21 | 2019-11-19 | 65.194 | 1,451,127 | +4,688 | 0.22% | 94,604,891 |
| 2019-11-20 | 2019-11-18 | 65.117 | 1,446,439 | -1,302 | 0.22% | 94,188,191 |
| 2019-11-19 | 2019-11-15 | 63.658 | 1,447,741 | +1,302 | 0.22% | 92,160,725 |
| 2019-11-18 | 2019-11-14 | 63.505 | 1,446,439 | +4,167 | 0.22% | 91,855,700 |
| 2019-11-15 | 2019-11-13 | 64.426 | 1,442,272 | +9,897 | 0.22% | 92,920,088 |
| 2019-11-14 | 2019-11-12 | 68.496 | 1,432,375 | -941 | 0.22% | 98,111,986 |
| 2019-11-12 | 2019-11-08 | 71.568 | 1,433,316 | -9,897 | 0.22% | 102,578,971 |
| 2019-11-11 | 2019-11-07 | 71.337 | 1,443,213 | +2,083 | 0.22% | 102,954,806 |
| 2019-11-08 | 2019-11-06 | 69.571 | 1,441,130 | +521 | 0.22% | 100,260,955 |
| 2019-11-07 | 2019-11-05 | 69.648 | 1,440,609 | -35,161 | 0.22% | 100,335,331 |
| 2019-11-06 | 2019-11-04 | 67.575 | 1,475,770 | -2,604 | 0.22% | 99,724,491 |
| 2019-11-05 | 2019-11-01 | 66.960 | 1,478,374 | +521 | 0.23% | 98,992,269 |
| 2019-11-04 | 2019-10-31 | 66.653 | 1,477,853 | -13,023 | 0.22% | 98,503,450 |
| 2019-11-01 | 2019-10-30 | 66.423 | 1,490,876 | +1,563 | 0.23% | 99,028,023 |
| 2019-10-31 | 2019-10-29 | 68.496 | 1,489,313 | -7,554 | 0.23% | 102,012,012 |
| 2019-10-30 | 2019-10-28 | 67.728 | 1,496,867 | +4,949 | 0.23% | 101,379,998 |
| 2019-10-29 | 2019-10-25 | 67.344 | 1,491,918 | -1,302 | 0.23% | 100,471,995 |
| 2019-10-28 | 2019-10-24 | 66.269 | 1,493,220 | +1,302 | 0.23% | 98,954,392 |
| 2019-10-25 | 2019-10-23 | 66.576 | 1,491,918 | -781 | 0.23% | 99,326,362 |
| 2019-10-24 | 2019-10-22 | 66.423 | 1,492,699 | +2,604 | 0.23% | 99,149,112 |
| 2019-10-23 | 2019-10-21 | 64.119 | 1,490,095 | -1,823 | 0.23% | 95,543,448 |
| 2019-10-22 | 2019-10-18 | 65.194 | 1,491,918 | +1,563 | 0.23% | 97,264,223 |
| 2019-10-21 | 2019-10-17 | 66.807 | 1,490,355 | -4,167 | 0.23% | 99,565,633 |
| 2019-10-18 | 2019-10-16 | 65.348 | 1,494,522 | +520 | 0.23% | 97,663,515 |
| 2019-10-17 | 2019-10-15 | 64.887 | 1,494,002 | +3,126 | 0.23% | 96,941,194 |
| 2019-10-16 | 2019-10-14 | 66.192 | 1,490,876 | -2,084 | 0.23% | 98,684,573 |
| 2019-10-15 | 2019-10-11 | 65.808 | 1,492,960 | -8,334 | 0.23% | 98,249,302 |
| 2019-10-14 | 2019-10-10 | 64.196 | 1,501,294 | +4,688 | 0.23% | 96,376,801 |
| 2019-10-11 | 2019-10-09 | 62.123 | 1,496,606 | +781 | 0.23% | 92,972,922 |
| 2019-10-10 | 2019-10-08 | 62.123 | 1,495,825 | +5,991 | 0.23% | 92,924,405 |
| 2019-10-08 | 2019-10-03 | 63.735 | 1,489,834 | +796 | 0.23% | 94,954,697 |
| 2019-10-04 | 2019-10-02 | 63.351 | 1,489,038 | +9,116 | 0.23% | 94,332,253 |
| 2019-10-03 | 2019-09-30 | 64.657 | 1,479,922 | +3,646 | 0.23% | 95,686,660 |
| 2019-10-02 | 2019-09-27 | 64.042 | 1,476,276 | +1,302 | 0.22% | 94,544,025 |
| 2019-09-30 | 2019-09-26 | 64.119 | 1,474,974 | +5,209 | 0.22% | 94,573,904 |
| 2019-09-27 | 2019-09-25 | 64.273 | 1,469,765 | +1,302 | 0.22% | 94,465,633 |
| 2019-09-26 | 2019-09-24 | 66.192 | 1,468,463 | +1,303 | 0.22% | 97,201,004 |
| 2019-09-25 | 2019-09-23 | 66.807 | 1,467,160 | -6,512 | 0.22% | 98,016,053 |
| 2019-09-24 | 2019-09-20 | 67.267 | 1,473,672 | -12,241 | 0.22% | 99,130,071 |
| 2019-09-23 | 2019-09-19 | 67.728 | 1,485,913 | +5,991 | 0.23% | 100,638,104 |
| 2019-09-20 | 2019-09-18 | 72.182 | 1,479,922 | +260 | 0.23% | 106,823,587 |
| 2019-09-19 | 2019-09-17 | 72.028 | 1,479,662 | -5,209 | 0.23% | 106,577,576 |
| 2019-09-18 | 2019-09-16 | 73.027 | 1,484,871 | -4,428 | 0.23% | 108,435,059 |
| 2019-09-17 | 2019-09-13 | 74.562 | 1,489,299 | +25,785 | 0.23% | 111,045,664 |
| 2019-09-16 | 2019-09-12 | 71.644 | 1,463,514 | -45,058 | 0.22% | 104,852,552 |
| 2019-09-13 | 2019-09-11 | 70.646 | 1,508,572 | -19,795 | 0.23% | 106,574,756 |
| 2019-09-12 | 2019-09-10 | 69.725 | 1,528,367 | -8,074 | 0.23% | 106,564,850 |
| 2019-09-11 | 2019-09-09 | 67.805 | 1,536,441 | +17,451 | 0.23% | 104,178,253 |
| 2019-09-10 | 2019-09-06 | 65.578 | 1,518,990 | +1,302 | 0.23% | 99,612,368 |
| 2019-09-09 | 2019-09-05 | 64.733 | 1,517,688 | -24,743 | 0.23% | 98,245,022 |
| 2019-09-06 | 2019-09-04 | 64.042 | 1,542,431 | -2,605 | 0.23% | 98,780,740 |
| 2019-09-05 | 2019-09-03 | 64.514 | 1,545,036 | -21,357 | 0.24% | 99,676,973 |
| 2019-09-04 | 2019-09-02 | 66.071 | 1,566,393 | +20,785 | 0.24% | 103,492,798 |
| 2019-09-03 | 2019-08-30 | 64.826 | 1,545,608 | -28,784 | 0.24% | 100,195,003 |
| 2019-09-02 | 2019-08-29 | 63.503 | 1,574,392 | -5,140 | 0.24% | 99,978,068 |
| 2019-08-30 | 2019-08-28 | 63.036 | 1,579,532 | -61,165 | 0.24% | 99,566,938 |
| 2019-08-28 | 2019-08-26 | 57.666 | 1,640,697 | -3,084 | 0.25% | 94,612,452 |
| 2019-08-26 | 2019-08-22 | 59.456 | 1,643,781 | -514 | 0.25% | 97,732,503 |
| 2019-08-23 | 2019-08-21 | 59.145 | 1,644,295 | -7,196 | 0.25% | 97,251,215 |
| 2019-08-22 | 2019-08-20 | 58.833 | 1,651,491 | -20,303 | 0.25% | 97,162,731 |
| 2019-08-21 | 2019-08-19 | 58.211 | 1,671,794 | -14,649 | 0.26% | 97,316,407 |
| 2019-08-20 | 2019-08-16 | 56.032 | 1,686,443 | +1,285 | 0.26% | 94,494,356 |
| 2019-08-19 | 2019-08-15 | 54.942 | 1,685,158 | -2,570 | 0.26% | 92,586,365 |
| 2019-08-16 | 2019-08-14 | 54.942 | 1,687,728 | -9,766 | 0.26% | 92,727,566 |
| 2019-08-14 | 2019-08-12 | 55.876 | 1,697,494 | +2,313 | 0.26% | 94,849,358 |
| 2019-08-13 | 2019-08-09 | 55.720 | 1,695,181 | -3,855 | 0.26% | 94,456,273 |
| 2019-08-12 | 2019-08-08 | 55.176 | 1,699,036 | +65,021 | 0.26% | 93,745,520 |
| 2019-08-09 | 2019-08-07 | 54.553 | 1,634,015 | +14,134 | 0.25% | 89,140,643 |
| 2019-08-08 | 2019-08-06 | 55.254 | 1,619,881 | +13,878 | 0.25% | 89,504,149 |
| 2019-08-07 | 2019-08-05 | 68.603 | 1,606,003 | +32,397 | 0.25% | 110,177,119 |
| 2019-08-06 | 2019-08-02 | 70.576 | 1,573,606 | +153,488 | 0.24% | 111,058,271 |
| 2019-08-05 | 2019-08-01 | 74.349 | 1,420,118 | +3,499 | 0.24% | 105,584,119 |
| 2019-08-02 | 2019-07-31 | 73.920 | 1,416,619 | +22,156 | 0.24% | 104,716,568 |
| 2019-08-01 | 2019-07-30 | 76.493 | 1,394,463 | -233 | 0.24% | 106,666,224 |
| 2019-07-31 | 2019-07-29 | 75.464 | 1,394,696 | +10,262 | 0.24% | 105,248,835 |
| 2019-07-30 | 2019-07-26 | 77.865 | 1,384,434 | +24,721 | 0.24% | 107,798,614 |
| 2019-07-29 | 2019-07-25 | 78.637 | 1,359,713 | +3,965 | 0.23% | 106,923,128 |
| 2019-07-26 | 2019-07-24 | 78.294 | 1,355,748 | +2,799 | 0.23% | 106,146,291 |
| 2019-07-25 | 2019-07-23 | 76.664 | 1,352,949 | +2,565 | 0.23% | 103,722,749 |
| 2019-07-24 | 2019-07-22 | 77.865 | 1,350,384 | -10,961 | 0.23% | 105,147,319 |
| 2019-07-23 | 2019-07-19 | 80.094 | 1,361,345 | -467 | 0.23% | 109,036,060 |
| 2019-07-22 | 2019-07-18 | 80.009 | 1,361,812 | +933 | 0.23% | 108,956,683 |
| 2019-07-19 | 2019-07-17 | 80.266 | 1,360,879 | +11,662 | 0.23% | 109,232,138 |
| 2019-07-18 | 2019-07-16 | 76.578 | 1,349,217 | -3,965 | 0.23% | 103,320,937 |
| 2019-07-17 | 2019-07-15 | 72.548 | 1,353,182 | +3,965 | 0.23% | 98,170,646 |
| 2019-07-16 | 2019-07-12 | 74.778 | 1,349,217 | +2,798 | 0.23% | 100,891,217 |
| 2019-07-12 | 2019-07-10 | 78.122 | 1,346,419 | -933 | 0.23% | 105,184,968 |
| 2019-07-10 | 2019-07-08 | 75.978 | 1,347,352 | -1,632 | 0.23% | 102,369,331 |
| 2019-07-09 | 2019-07-05 | 76.064 | 1,348,984 | -3,732 | 0.23% | 102,609,008 |
| 2019-07-08 | 2019-07-04 | 76.235 | 1,352,716 | +3,965 | 0.23% | 103,124,881 |
| 2019-07-05 | 2019-07-03 | 78.122 | 1,348,751 | +12 | 0.23% | 105,367,149 |
| 2019-07-04 | 2019-07-02 | 77.436 | 1,348,739 | -10,262 | 0.23% | 104,440,932 |
| 2019-07-03 | 2019-06-28 | 74.092 | 1,359,001 | -3,032 | 0.23% | 100,690,522 |
| 2019-07-02 | 2019-06-27 | 73.234 | 1,362,033 | -2,332 | 0.23% | 99,747,168 |
| 2019-06-26 | 2019-06-24 | 74.349 | 1,364,365 | -3,032 | 0.23% | 101,438,949 |
| 2019-06-25 | 2019-06-21 | 73.749 | 1,367,397 | -1,166 | 0.23% | 100,843,555 |
| 2019-06-24 | 2019-06-20 | 73.491 | 1,368,563 | -13,061 | 0.23% | 100,577,466 |
| 2019-06-21 | 2019-06-19 | 70.747 | 1,381,624 | -9,095 | 0.23% | 97,745,976 |
| 2019-06-20 | 2019-06-18 | 69.118 | 1,390,719 | +2,099 | 0.24% | 96,123,484 |
| 2019-06-19 | 2019-06-17 | 70.233 | 1,388,620 | -55,041 | 0.24% | 97,526,444 |
| 2019-06-18 | 2019-06-14 | 72.462 | 1,443,661 | -3,032 | 0.25% | 104,610,916 |
| 2019-06-17 | 2019-06-13 | 72.462 | 1,446,693 | -3,265 | 0.25% | 104,830,622 |
| 2019-06-14 | 2019-06-12 | 71.862 | 1,449,958 | -1,167 | 0.25% | 104,196,832 |
| 2019-06-13 | 2019-06-11 | 72.891 | 1,451,125 | -3,498 | 0.25% | 105,773,974 |
| 2019-06-12 | 2019-06-10 | 70.919 | 1,454,623 | -3,498 | 0.25% | 103,159,928 |
| 2019-06-10 | 2019-06-05 | 69.204 | 1,458,121 | -700 | 0.25% | 100,907,204 |
| 2019-06-06 | 2019-06-04 | 68.003 | 1,458,821 | +14 | 0.25% | 99,204,247 |
| 2019-06-05 | 2019-06-03 | 68.689 | 1,458,807 | -13,060 | 0.25% | 100,204,085 |
| 2019-06-04 | 2019-05-31 | 68.432 | 1,471,867 | -700 | 0.25% | 100,722,508 |
| 2019-06-03 | 2019-05-30 | 67.145 | 1,472,567 | -5,831 | 0.25% | 98,876,230 |
| 2019-05-31 | 2019-05-29 | 66.888 | 1,478,398 | -933 | 0.25% | 98,887,419 |
| 2019-05-30 | 2019-05-28 | 64.058 | 1,479,331 | -3,032 | 0.25% | 94,763,487 |
| 2019-05-29 | 2019-05-27 | 60.885 | 1,482,363 | +8,630 | 0.25% | 90,254,318 |
| 2019-05-28 | 2019-05-24 | 60.114 | 1,473,733 | +699 | 0.25% | 88,591,468 |
| 2019-05-27 | 2019-05-23 | 58.913 | 1,473,034 | +2,099 | 0.25% | 86,780,986 |
| 2019-05-24 | 2019-05-22 | 61.057 | 1,470,935 | -5,364 | 0.25% | 89,810,796 |
| 2019-05-23 | 2019-05-21 | 60.285 | 1,476,299 | +3,032 | 0.25% | 88,998,917 |
| 2019-05-22 | 2019-05-20 | 59.342 | 1,473,267 | -4,198 | 0.25% | 87,426,406 |
| 2019-05-21 | 2019-05-17 | 62.686 | 1,477,465 | -933 | 0.25% | 92,616,774 |
| 2019-05-20 | 2019-05-16 | 63.287 | 1,478,398 | +1,633 | 0.25% | 93,562,712 |
| 2019-05-17 | 2019-05-15 | 63.973 | 1,476,765 | -35,450 | 0.25% | 94,472,474 |
| 2019-05-16 | 2019-05-14 | 64.144 | 1,512,215 | +4,664 | 0.26% | 96,999,660 |
| 2019-05-15 | 2019-05-10 | 67.060 | 1,507,551 | +3,499 | 0.26% | 101,095,969 |
| 2019-05-14 | 2019-05-09 | 65.945 | 1,504,052 | +4,664 | 0.26% | 99,184,604 |
| 2019-05-10 | 2019-05-08 | 68.003 | 1,499,388 | -6,064 | 0.25% | 101,962,926 |
| 2019-05-09 | 2019-05-07 | 68.603 | 1,505,452 | +1,400 | 0.26% | 103,278,988 |
| 2019-05-08 | 2019-05-06 | 69.547 | 1,504,052 | +699 | 0.26% | 104,601,708 |
| 2019-05-07 | 2019-05-03 | 71.519 | 1,503,353 | +1,646 | 0.26% | 107,518,226 |
| 2019-05-06 | 2019-05-02 | 72.376 | 1,501,707 | +466 | 0.26% | 108,688,282 |
| 2019-05-03 | 2019-04-30 | 74.006 | 1,501,241 | +234 | 0.26% | 111,100,569 |
| 2019-05-02 | 2019-04-29 | 73.920 | 1,501,007 | +466 | 0.26% | 110,954,534 |
| 2019-04-30 | 2019-04-26 | 74.778 | 1,500,541 | +2,099 | 0.26% | 112,206,864 |
| 2019-04-29 | 2019-04-25 | 73.834 | 1,498,442 | +20,057 | 0.25% | 110,636,432 |
| 2019-04-25 | 2019-04-23 | 80.437 | 1,478,385 | -18,658 | 0.25% | 118,917,414 |
| 2019-04-24 | 2019-04-18 | 82.238 | 1,497,043 | +56,907 | 0.25% | 123,114,145 |
| 2019-04-23 | 2019-04-17 | 78.894 | 1,440,136 | -1,166 | 0.24% | 113,617,808 |
| 2019-04-18 | 2019-04-16 | 74.177 | 1,441,302 | +3,032 | 0.24% | 106,911,930 |
| 2019-04-17 | 2019-04-15 | 74.092 | 1,438,270 | +1,166 | 0.24% | 106,563,686 |
| 2019-04-16 | 2019-04-12 | 73.749 | 1,437,104 | -38,948 | 0.24% | 105,984,345 |
| 2019-04-15 | 2019-04-11 | 74.006 | 1,476,052 | -9,096 | 0.25% | 109,236,437 |
| 2019-04-12 | 2019-04-10 | 75.635 | 1,485,148 | -16,792 | 0.25% | 112,329,388 |
| 2019-04-11 | 2019-04-09 | 74.263 | 1,501,940 | -7,930 | 0.26% | 111,538,692 |
| 2019-04-10 | 2019-04-08 | 72.805 | 1,509,870 | +10,962 | 0.26% | 109,926,479 |
| 2019-04-09 | 2019-04-04 | 72.462 | 1,498,908 | -54,109 | 0.25% | 108,614,238 |
| 2019-04-08 | 2019-04-03 | 69.632 | 1,553,017 | -22,608 | 0.26% | 108,140,235 |
| 2019-04-04 | 2019-04-02 | 67.917 | 1,575,625 | -37,783 | 0.27% | 107,012,157 |
| 2019-04-03 | 2019-04-01 | 67.746 | 1,613,408 | -700 | 0.27% | 109,301,562 |
| 2019-04-02 | 2019-03-29 | 66.717 | 1,614,108 | -13,760 | 0.27% | 107,687,987 |
| 2019-04-01 | 2019-03-28 | 65.430 | 1,627,868 | -13,060 | 0.28% | 106,512,063 |
| 2019-03-29 | 2019-03-27 | 62.944 | 1,640,928 | +3,265 | 0.28% | 103,285,809 |
| 2019-03-28 | 2019-03-26 | 63.630 | 1,637,663 | -29,153 | 0.28% | 104,203,790 |
| 2019-03-27 | 2019-03-25 | 62.686 | 1,666,816 | +6,996 | 0.28% | 104,486,483 |
| 2019-03-26 | 2019-03-22 | 63.801 | 1,659,820 | +11,195 | 0.28% | 105,898,303 |
| 2019-03-25 | 2019-03-21 | 61.914 | 1,648,625 | +5,831 | 0.28% | 102,073,769 |
| 2019-03-22 | 2019-03-20 | 63.887 | 1,642,794 | +233 | 0.28% | 104,952,902 |
| 2019-03-21 | 2019-03-19 | 65.002 | 1,642,561 | -1,633 | 0.28% | 106,769,150 |
| 2019-03-19 | 2019-03-15 | 62.429 | 1,644,194 | +11,895 | 0.28% | 102,645,404 |
| 2019-03-18 | 2019-03-14 | 61.914 | 1,632,299 | +25,888 | 0.28% | 101,062,953 |
| 2019-03-15 | 2019-03-13 | 64.487 | 1,606,411 | -74,700 | 0.27% | 103,592,802 |
| 2019-03-14 | 2019-03-12 | 63.887 | 1,681,111 | +15,159 | 0.29% | 107,400,854 |
| 2019-03-13 | 2019-03-11 | 62.772 | 1,665,952 | +4,665 | 0.28% | 104,575,184 |
| 2019-03-12 | 2019-03-08 | 63.458 | 1,661,287 | +24,488 | 0.28% | 105,422,050 |
| 2019-03-11 | 2019-03-07 | 67.489 | 1,636,799 | +14,227 | 0.28% | 110,465,117 |
| 2019-03-08 | 2019-03-06 | 70.233 | 1,622,572 | -20,757 | 0.28% | 113,957,510 |
| 2019-03-07 | 2019-03-05 | 68.689 | 1,643,329 | +247 | 0.28% | 112,878,728 |
| 2019-03-06 | 2019-03-04 | 68.603 | 1,643,082 | +16,093 | 0.28% | 112,720,861 |
| 2019-03-05 | 2019-03-01 | 68.689 | 1,626,989 | +233 | 0.28% | 111,756,349 |
| 2019-03-04 | 2019-02-28 | 65.945 | 1,626,756 | +5,597 | 0.28% | 107,276,311 |
| 2019-03-01 | 2019-02-27 | 67.231 | 1,621,159 | -4,664 | 0.28% | 108,992,533 |
| 2019-02-28 | 2019-02-26 | 70.318 | 1,625,823 | +16,325 | 0.28% | 114,325,257 |
| 2019-02-27 | 2019-02-25 | 69.547 | 1,609,498 | -17,725 | 0.27% | 111,935,120 |
| 2019-02-26 | 2019-02-22 | 67.746 | 1,627,223 | +234 | 0.28% | 110,237,470 |
| 2019-02-25 | 2019-02-21 | 65.773 | 1,626,989 | +2,099 | 0.28% | 107,012,634 |
| 2019-02-22 | 2019-02-20 | 64.401 | 1,624,890 | +3,731 | 0.28% | 104,645,119 |
| 2019-02-21 | 2019-02-19 | 63.372 | 1,621,159 | +1,166 | 0.28% | 102,736,584 |
| 2019-02-20 | 2019-02-18 | 64.916 | 1,619,993 | +3,965 | 0.28% | 105,163,272 |
| 2019-02-19 | 2019-02-15 | 65.087 | 1,616,028 | -15,393 | 0.27% | 105,183,043 |
| 2019-02-18 | 2019-02-14 | 68.775 | 1,631,421 | -23,555 | 0.28% | 112,200,680 |
| 2019-02-15 | 2019-02-13 | 68.689 | 1,654,976 | -1,633 | 0.28% | 113,678,750 |
| 2019-02-14 | 2019-02-12 | 67.403 | 1,656,609 | +9,329 | 0.28% | 111,660,003 |
| 2019-02-13 | 2019-02-11 | 65.773 | 1,647,280 | +2,565 | 0.28% | 108,347,242 |
| 2019-02-12 | 2019-02-08 | 65.945 | 1,644,715 | -3,950 | 0.28% | 108,460,616 |
| 2019-02-11 | 2019-02-04 | 66.888 | 1,648,665 | -16,792 | 0.28% | 110,276,276 |
| 2019-02-08 | 2019-01-31 | 63.287 | 1,665,457 | -14,693 | 0.28% | 105,401,031 |
| 2019-02-01 | 2019-01-30 | 61.314 | 1,680,150 | +4,431 | 0.29% | 103,017,064 |
| 2019-01-31 | 2019-01-29 | 62.601 | 1,675,719 | -2,332 | 0.28% | 104,900,879 |
| 2019-01-30 | 2019-01-28 | 63.458 | 1,678,051 | -25,422 | 0.29% | 106,485,861 |
| 2019-01-29 | 2019-01-25 | 62.258 | 1,703,473 | -12,361 | 0.29% | 106,053,974 |
| 2019-01-28 | 2019-01-24 | 60.885 | 1,715,834 | +3,732 | 0.29% | 104,469,301 |
| 2019-01-25 | 2019-01-23 | 58.999 | 1,712,102 | -27,987 | 0.29% | 101,012,041 |
| 2019-01-24 | 2019-01-22 | 56.169 | 1,740,089 | +4,198 | 0.30% | 97,738,987 |
| 2019-01-23 | 2019-01-21 | 57.798 | 1,735,891 | -59,472 | 0.30% | 100,331,526 |
| 2019-01-22 | 2019-01-18 | 59.428 | 1,795,363 | +1,632 | 0.31% | 106,694,142 |
| 2019-01-21 | 2019-01-17 | 58.141 | 1,793,731 | -6,064 | 0.30% | 104,289,859 |
| 2019-01-18 | 2019-01-16 | 58.056 | 1,799,795 | -9,329 | 0.31% | 104,488,088 |
| 2019-01-17 | 2019-01-15 | 56.340 | 1,809,124 | -48,453 | 0.31% | 101,926,891 |
| 2019-01-16 | 2019-01-14 | 55.483 | 1,857,577 | +409 | 0.32% | 103,063,806 |
| 2019-01-15 | 2019-01-11 | 56.426 | 1,857,168 | -11,661 | 0.32% | 104,792,972 |
| 2019-01-14 | 2019-01-10 | 55.912 | 1,868,829 | -2,099 | 0.32% | 104,489,399 |
| 2019-01-11 | 2019-01-09 | 52.996 | 1,870,928 | +1,213 | 0.32% | 99,151,804 |
| 2019-01-10 | 2019-01-08 | 52.139 | 1,869,715 | -13,761 | 0.32% | 97,484,162 |
| 2019-01-09 | 2019-01-07 | 49.652 | 1,883,476 | -8,629 | 0.32% | 93,517,680 |
| 2019-01-08 | 2019-01-04 | 49.309 | 1,892,105 | +1,446 | 0.32% | 93,297,101 |
| 2019-01-07 | 2019-01-03 | 48.365 | 1,890,659 | -8,377 | 0.32% | 91,442,351 |
| 2019-01-04 | 2019-01-02 | 48.880 | 1,899,036 | +22,157 | 0.32% | 92,824,608 |
| 2019-01-03 | 2018-12-31 | 49.995 | 1,876,879 | -13,294 | 0.32% | 93,833,929 |
| 2019-01-02 | 2018-12-27 | 47.851 | 1,890,173 | +2,332 | 0.32% | 90,446,304 |
| 2018-12-28 | 2018-12-24 | 49.566 | 1,887,841 | -6,064 | 0.32% | 93,572,520 |
| 2018-12-21 | 2018-12-19 | 49.995 | 1,893,905 | -18,658 | 0.32% | 94,685,138 |
| 2018-12-20 | 2018-12-18 | 49.995 | 1,912,563 | -19,591 | 0.33% | 95,617,939 |
| 2018-12-19 | 2018-12-17 | 51.710 | 1,932,154 | +700 | 0.33% | 99,911,188 |
| 2018-12-18 | 2018-12-14 | 53.339 | 1,931,454 | +10,262 | 0.33% | 103,021,964 |
| 2018-12-17 | 2018-12-13 | 53.854 | 1,921,192 | +29,153 | 0.33% | 103,463,100 |
| 2018-12-14 | 2018-12-12 | 53.854 | 1,892,039 | +25,422 | 0.32% | 101,893,106 |
| 2018-12-13 | 2018-12-11 | 54.197 | 1,866,617 | -3,499 | 0.32% | 101,164,320 |
| 2018-12-12 | 2018-12-10 | 54.454 | 1,870,116 | -5,177 | 0.32% | 101,835,065 |
| 2018-12-11 | 2018-12-07 | 56.512 | 1,875,293 | +1,865 | 0.32% | 105,976,511 |
| 2018-12-10 | 2018-12-06 | 56.769 | 1,873,428 | +12,828 | 0.32% | 106,353,079 |
| 2018-12-07 | 2018-12-05 | 58.399 | 1,860,600 | +54,574 | 0.32% | 108,656,372 |
| 2018-12-06 | 2018-12-04 | 61.571 | 1,806,026 | +49,460 | 0.31% | 111,199,674 |
| 2018-12-05 | 2018-12-03 | 59.771 | 1,756,566 | +68,801 | 0.30% | 104,991,060 |
| 2018-12-04 | 2018-11-30 | 59.342 | 1,687,765 | -11,661 | 0.29% | 100,155,117 |
| 2018-12-03 | 2018-11-29 | 59.085 | 1,699,426 | +13,760 | 0.29% | 100,409,904 |
| 2018-11-30 | 2018-11-28 | 60.028 | 1,685,666 | -8,863 | 0.29% | 101,186,981 |
| 2018-11-29 | 2018-11-27 | 59.170 | 1,694,529 | -933 | 0.29% | 100,265,880 |
| 2018-11-28 | 2018-11-26 | 58.313 | 1,695,462 | -1,632 | 0.29% | 98,867,157 |
| 2018-11-27 | 2018-11-23 | 57.884 | 1,697,094 | +2,799 | 0.29% | 98,234,659 |
| 2018-11-26 | 2018-11-22 | 58.827 | 1,694,295 | -933 | 0.29% | 99,670,863 |
| 2018-11-23 | 2018-11-21 | 58.484 | 1,695,228 | +11,194 | 0.29% | 99,144,257 |
| 2018-11-22 | 2018-11-20 | 57.627 | 1,684,034 | +10,496 | 0.29% | 97,045,455 |
| 2018-11-21 | 2018-11-19 | 59.085 | 1,673,538 | -8,863 | 0.28% | 98,880,322 |
| 2018-11-20 | 2018-11-16 | 58.141 | 1,682,401 | +8,769 | 0.29% | 97,816,987 |
| 2018-11-19 | 2018-11-15 | 56.083 | 1,673,632 | +4,665 | 0.28% | 93,862,646 |
| 2018-11-16 | 2018-11-14 | 57.112 | 1,668,967 | -2,566 | 0.28% | 95,318,467 |
| 2018-11-15 | 2018-11-13 | 55.483 | 1,671,533 | +18,658 | 0.28% | 92,741,541 |
| 2018-11-14 | 2018-11-12 | 55.826 | 1,652,875 | +13,061 | 0.28% | 92,273,304 |
| 2018-11-13 | 2018-11-09 | 58.141 | 1,639,814 | +6,670 | 0.28% | 95,340,924 |
| 2018-11-12 | 2018-11-08 | 59.170 | 1,633,144 | +10,728 | 0.28% | 96,633,708 |
| 2018-11-09 | 2018-11-07 | 62.172 | 1,622,416 | +2,100 | 0.28% | 100,868,439 |
| 2018-11-08 | 2018-11-06 | 62.343 | 1,620,316 | -1,167 | 0.28% | 101,015,776 |
| 2018-11-07 | 2018-11-05 | 61.400 | 1,621,483 | -17,120 | 0.28% | 99,558,993 |
| 2018-11-06 | 2018-11-02 | 64.058 | 1,638,603 | -5,609 | 0.28% | 104,966,187 |
| 2018-11-05 | 2018-11-01 | 62.000 | 1,644,212 | -9,689 | 0.28% | 101,941,538 |
| 2018-11-02 | 2018-10-31 | 58.656 | 1,653,901 | +1,166 | 0.28% | 97,010,933 |
| 2018-11-01 | 2018-10-30 | 55.826 | 1,652,735 | -1,632 | 0.28% | 92,265,488 |
| 2018-10-31 | 2018-10-29 | 54.454 | 1,654,367 | +21,923 | 0.28% | 90,086,695 |
| 2018-10-30 | 2018-10-26 | 55.826 | 1,632,444 | +6,623 | 0.28% | 91,132,724 |
| 2018-10-29 | 2018-10-25 | 56.083 | 1,625,821 | +12,595 | 0.28% | 91,181,252 |
| 2018-10-26 | 2018-10-24 | 57.541 | 1,613,226 | +3,731 | 0.27% | 92,826,677 |
| 2018-10-25 | 2018-10-23 | 57.198 | 1,609,495 | -114,980 | 0.27% | 92,059,908 |
| 2018-10-24 | 2018-10-22 | 60.800 | 1,724,475 | +5,131 | 0.29% | 104,847,531 |
| 2018-10-23 | 2018-10-19 | 59.170 | 1,719,344 | -24,955 | 0.29% | 101,734,192 |
| 2018-10-22 | 2018-10-18 | 57.884 | 1,744,299 | +172,820 | 0.30% | 100,967,075 |
| 2018-10-19 | 2018-10-16 | 62.944 | 1,571,479 | +91,937 | 0.27% | 98,914,444 |
| 2018-10-18 | 2018-10-15 | 62.772 | 1,479,542 | +31,952 | 0.25% | 92,873,850 |
| 2018-10-16 | 2018-10-12 | 67.746 | 1,447,590 | +210,695 | 0.25% | 98,068,095 |
| 2018-10-15 | 2018-10-11 | 92.271 | 1,236,895 | +1,166 | 0.21% | 114,130,095 |
| 2018-10-12 | 2018-10-10 | 92.271 | 1,235,729 | +16,559 | 0.21% | 114,022,506 |
| 2018-10-11 | 2018-10-09 | 92.100 | 1,219,170 | +980 | 0.21% | 112,285,485 |
| 2018-10-10 | 2018-10-08 | 87.984 | 1,218,190 | +3,498 | 0.21% | 107,180,916 |
| 2018-10-09 | 2018-10-05 | 95.282 | 1,214,692 | -11,195 | 0.21% | 115,738,736 |
| 2018-10-08 | 2018-10-04 | 95.282 | 1,225,887 | +53,358 | 0.21% | 116,805,422 |
| 2018-10-05 | 2018-10-03 | 100.480 | 1,172,529 | +21,935 | 0.20% | 117,815,236 |
| 2018-10-04 | 2018-10-02 | 98.747 | 1,150,594 | +3,694 | 0.20% | 113,617,920 |
| 2018-10-03 | 2018-09-28 | 109.661 | 1,146,900 | -2,447 | 0.20% | 125,770,601 |
| 2018-10-02 | 2018-09-27 | 108.275 | 1,149,347 | -2,309 | 0.20% | 124,446,033 |
| 2018-09-28 | 2018-09-26 | 108.449 | 1,151,656 | +21,011 | 0.20% | 124,895,555 |
| 2018-09-27 | 2018-09-24 | 113.992 | 1,130,645 | -1,385 | 0.19% | 128,884,898 |
| 2018-09-26 | 2018-09-21 | 117.284 | 1,132,030 | -16,394 | 0.19% | 132,768,937 |
| 2018-09-24 | 2018-09-20 | 107.929 | 1,148,424 | -3,694 | 0.20% | 123,948,187 |
| 2018-09-21 | 2018-09-19 | 106.543 | 1,152,118 | +2,448 | 0.20% | 122,750,127 |
| 2018-09-20 | 2018-09-18 | 103.944 | 1,149,670 | -13,392 | 0.20% | 119,501,766 |
| 2018-09-19 | 2018-09-17 | 103.598 | 1,163,062 | +6,603 | 0.20% | 120,490,810 |
| 2018-09-18 | 2018-09-14 | 101.519 | 1,156,459 | -2,770 | 0.20% | 117,402,604 |
| 2018-09-17 | 2018-09-13 | 96.842 | 1,159,229 | -26,091 | 0.20% | 112,261,520 |
| 2018-09-14 | 2018-09-12 | 93.030 | 1,185,320 | -4,849 | 0.20% | 110,270,608 |
| 2018-09-13 | 2018-09-11 | 93.896 | 1,190,169 | +1,616 | 0.20% | 111,752,641 |
| 2018-09-12 | 2018-09-10 | 97.188 | 1,188,553 | +1,293 | 0.20% | 115,513,113 |
| 2018-09-11 | 2018-09-07 | 99.613 | 1,187,260 | -692 | 0.20% | 118,266,993 |
| 2018-09-10 | 2018-09-06 | 97.188 | 1,187,952 | -693 | 0.20% | 115,454,703 |
| 2018-09-07 | 2018-09-05 | 98.401 | 1,188,645 | -7,850 | 0.20% | 116,963,506 |
| 2018-09-05 | 2018-09-03 | 100.133 | 1,196,495 | +35,557 | 0.21% | 119,808,767 |
| 2018-09-04 | 2018-08-31 | 107.756 | 1,160,938 | -13,623 | 0.20% | 125,097,688 |
| 2018-09-03 | 2018-08-30 | 104.811 | 1,174,561 | -29,092 | 0.20% | 123,106,455 |
| 2018-08-31 | 2018-08-29 | 107.409 | 1,203,653 | +3,925 | 0.21% | 129,283,430 |
| 2018-08-30 | 2018-08-28 | 112.087 | 1,199,728 | +231 | 0.21% | 134,473,574 |
| 2018-08-29 | 2018-08-27 | 108.275 | 1,199,497 | -22,858 | 0.21% | 129,876,045 |
| 2018-08-28 | 2018-08-24 | 94.416 | 1,222,355 | -5,080 | 0.21% | 115,410,076 |
| 2018-08-27 | 2018-08-23 | 92.164 | 1,227,435 | +231 | 0.21% | 113,125,369 |
| 2018-08-24 | 2018-08-22 | 94.763 | 1,227,204 | -13,161 | 0.21% | 116,293,104 |
| 2018-08-23 | 2018-08-21 | 87.660 | 1,240,365 | -9,698 | 0.21% | 108,730,126 |
| 2018-08-22 | 2018-08-20 | 82.636 | 1,250,063 | +8,451 | 0.21% | 103,299,960 |
| 2018-08-21 | 2018-08-17 | 84.195 | 1,241,612 | -462 | 0.21% | 104,537,484 |
| 2018-08-20 | 2018-08-16 | 83.069 | 1,242,074 | +22,720 | 0.21% | 103,177,727 |
| 2018-08-17 | 2018-08-15 | 88.699 | 1,219,354 | -3,925 | 0.21% | 108,155,757 |
| 2018-08-16 | 2018-08-14 | 90.951 | 1,223,279 | -10,621 | 0.21% | 111,258,883 |
| 2018-08-15 | 2018-08-13 | 91.471 | 1,233,900 | -3,694 | 0.21% | 112,866,163 |
| 2018-08-13 | 2018-08-09 | 91.471 | 1,237,594 | -832 | 0.21% | 113,204,057 |
| 2018-08-10 | 2018-08-08 | 90.778 | 1,238,426 | +6,004 | 0.21% | 112,421,978 |
| 2018-08-09 | 2018-08-07 | 93.550 | 1,232,422 | -7,620 | 0.21% | 115,293,036 |
| 2018-08-08 | 2018-08-06 | 92.511 | 1,240,042 | -4,387 | 0.21% | 114,716,932 |
| 2018-08-07 | 2018-08-03 | 90.951 | 1,244,429 | +5,080 | 0.21% | 113,182,504 |
| 2018-08-06 | 2018-08-02 | 92.164 | 1,239,349 | -12,930 | 0.21% | 114,223,411 |
| 2018-08-03 | 2018-08-01 | 92.511 | 1,252,279 | -3,463 | 0.21% | 115,848,984 |
| 2018-08-02 | 2018-07-31 | 88.699 | 1,255,742 | +1,616 | 0.22% | 111,383,344 |
| 2018-08-01 | 2018-07-30 | 87.833 | 1,254,126 | +19,857 | 0.22% | 110,153,678 |
| 2018-07-31 | 2018-07-27 | 92.511 | 1,234,269 | +5,541 | 0.21% | 114,182,869 |
| 2018-07-30 | 2018-07-26 | 91.818 | 1,228,728 | +30,016 | 0.21% | 112,818,806 |
| 2018-07-27 | 2018-07-25 | 96.668 | 1,198,712 | +924 | 0.21% | 115,877,449 |
| 2018-07-26 | 2018-07-24 | 95.629 | 1,197,788 | +1,154 | 0.21% | 114,543,094 |
| 2018-07-25 | 2018-07-23 | 95.109 | 1,196,634 | +693 | 0.21% | 113,810,821 |
| 2018-07-24 | 2018-07-20 | 96.668 | 1,195,941 | -231 | 0.21% | 115,609,581 |
| 2018-07-23 | 2018-07-19 | 99.787 | 1,196,172 | -8,128 | 0.21% | 119,361,973 |
| 2018-07-19 | 2018-07-17 | 104.118 | 1,204,300 | -17,317 | 0.21% | 125,388,882 |
| 2018-07-18 | 2018-07-16 | 98.747 | 1,221,617 | +10,483 | 0.21% | 120,631,241 |
| 2018-07-17 | 2018-07-13 | 100.826 | 1,211,134 | +53,567 | 0.21% | 122,113,887 |
| 2018-07-16 | 2018-07-12 | 103.771 | 1,157,567 | +35,788 | 0.20% | 120,122,077 |
| 2018-07-13 | 2018-07-11 | 118.670 | 1,121,779 | +2,309 | 0.19% | 133,121,361 |
| 2018-07-12 | 2018-07-10 | 120.229 | 1,119,470 | -9,697 | 0.19% | 134,592,792 |
| 2018-07-11 | 2018-07-09 | 119.883 | 1,129,167 | +3,325 | 0.19% | 135,367,418 |
| 2018-07-10 | 2018-07-06 | 117.457 | 1,125,842 | +785 | 0.19% | 132,238,226 |
| 2018-07-09 | 2018-07-05 | 117.630 | 1,125,057 | -1,155 | 0.19% | 132,340,927 |
| 2018-07-06 | 2018-07-04 | 119.016 | 1,126,212 | +3,925 | 0.19% | 134,037,636 |
| 2018-07-04 | 2018-06-29 | 122.654 | 1,122,287 | -461 | 0.19% | 137,653,438 |
| 2018-07-03 | 2018-06-28 | 116.244 | 1,122,748 | -1,617 | 0.19% | 130,513,274 |
| 2018-06-29 | 2018-06-27 | 115.032 | 1,124,365 | +462 | 0.19% | 129,337,741 |
| 2018-06-28 | 2018-06-26 | 119.016 | 1,123,903 | -923 | 0.19% | 133,762,828 |
| 2018-06-27 | 2018-06-25 | 123.001 | 1,124,826 | +5,772 | 0.19% | 138,354,589 |
| 2018-06-26 | 2018-06-22 | 125.426 | 1,119,054 | -3,371 | 0.19% | 140,358,747 |
| 2018-06-22 | 2018-06-20 | 125.599 | 1,122,425 | -13,807 | 0.19% | 140,976,009 |
| 2018-06-21 | 2018-06-19 | 123.347 | 1,136,232 | -5,172 | 0.20% | 140,151,220 |
| 2018-06-20 | 2018-06-15 | 125.426 | 1,141,404 | +230 | 0.20% | 143,162,024 |
| 2018-06-19 | 2018-06-14 | 127.505 | 1,141,174 | +3,926 | 0.20% | 145,505,549 |
| 2018-06-15 | 2018-06-13 | 128.718 | 1,137,248 | -1,386 | 0.20% | 146,384,087 |
| 2018-06-14 | 2018-06-12 | 133.742 | 1,138,634 | -7,157 | 0.20% | 152,282,964 |
| 2018-06-13 | 2018-06-11 | 134.954 | 1,145,791 | +4,063 | 0.20% | 154,629,637 |
| 2018-06-12 | 2018-06-08 | 136.167 | 1,141,728 | -1,616 | 0.20% | 155,465,873 |
| 2018-06-11 | 2018-06-07 | 135.994 | 1,143,344 | -13,854 | 0.20% | 155,487,846 |
| 2018-06-08 | 2018-06-06 | 132.529 | 1,157,198 | -6,695 | 0.20% | 153,362,430 |
| 2018-06-07 | 2018-06-05 | 131.490 | 1,163,893 | -10,391 | 0.20% | 153,039,911 |
| 2018-06-06 | 2018-06-04 | 132.183 | 1,174,284 | -18,009 | 0.20% | 155,219,955 |
| 2018-06-05 | 2018-06-01 | 127.159 | 1,192,293 | -4,387 | 0.20% | 151,610,377 |
| 2018-06-04 | 2018-05-31 | 126.985 | 1,196,680 | -8,081 | 0.21% | 151,960,908 |
| 2018-06-01 | 2018-05-30 | 125.599 | 1,204,761 | +3,463 | 0.21% | 151,317,368 |
| 2018-05-31 | 2018-05-29 | 121.268 | 1,201,298 | +5,541 | 0.21% | 145,679,575 |
| 2018-05-30 | 2018-05-28 | 122.481 | 1,195,757 | +3,464 | 0.21% | 146,457,703 |
| 2018-05-29 | 2018-05-25 | 125.946 | 1,192,293 | +5,634 | 0.20% | 150,164,501 |
| 2018-05-28 | 2018-05-24 | 130.797 | 1,186,659 | -9,929 | 0.20% | 155,211,095 |
| 2018-05-25 | 2018-05-23 | 129.757 | 1,196,588 | +1,155 | 0.21% | 155,265,989 |
| 2018-05-24 | 2018-05-21 | 123.001 | 1,195,433 | +14,038 | 0.21% | 147,039,312 |
| 2018-05-23 | 2018-05-18 | 124.040 | 1,181,395 | +12,930 | 0.20% | 146,540,620 |
| 2018-05-21 | 2018-05-17 | 126.985 | 1,168,465 | -22,628 | 0.20% | 148,378,015 |
| 2018-05-18 | 2018-05-16 | 127.852 | 1,191,093 | +10,575 | 0.20% | 152,283,169 |
| 2018-05-17 | 2018-05-15 | 127.678 | 1,180,518 | -4,618 | 0.20% | 150,726,625 |
| 2018-05-16 | 2018-05-14 | 129.064 | 1,185,136 | -22,165 | 0.20% | 152,958,754 |
| 2018-05-15 | 2018-05-11 | 126.639 | 1,207,301 | -18,539 | 0.21% | 152,891,313 |
| 2018-05-14 | 2018-05-10 | 124.733 | 1,225,840 | +231 | 0.21% | 152,903,053 |
| 2018-05-11 | 2018-05-09 | 123.347 | 1,225,609 | +49,273 | 0.21% | 151,175,637 |
| 2018-05-10 | 2018-05-08 | 128.371 | 1,176,336 | +12,930 | 0.20% | 151,007,831 |
| 2018-05-09 | 2018-05-07 | 133.049 | 1,163,406 | -28,400 | 0.20% | 154,789,819 |
| 2018-05-08 | 2018-05-04 | 125.946 | 1,191,806 | -4,849 | 0.20% | 150,103,166 |
| 2018-05-07 | 2018-05-03 | 120.229 | 1,196,655 | +9,578 | 0.21% | 143,872,670 |
| 2018-05-04 | 2018-05-02 | 121.268 | 1,187,077 | -1,155 | 0.20% | 143,955,016 |
| 2018-05-03 | 2018-04-30 | 122.654 | 1,188,232 | -37,866 | 0.20% | 145,741,882 |
| 2018-05-02 | 2018-04-27 | 113.992 | 1,226,098 | +7,620 | 0.21% | 139,765,812 |
| 2018-04-30 | 2018-04-26 | 115.205 | 1,218,478 | +8,773 | 0.21% | 140,374,819 |
| 2018-04-27 | 2018-04-25 | 119.016 | 1,209,705 | -11,775 | 0.21% | 143,974,668 |
| 2018-04-26 | 2018-04-24 | 125.426 | 1,221,480 | +1,847 | 0.21% | 153,205,656 |
| 2018-04-25 | 2018-04-23 | 119.709 | 1,219,633 | -693 | 0.21% | 146,001,422 |
| 2018-04-24 | 2018-04-20 | 118.150 | 1,220,326 | +15,008 | 0.21% | 144,181,690 |
| 2018-04-23 | 2018-04-19 | 121.615 | 1,205,318 | -12,917 | 0.21% | 146,584,695 |
| 2018-04-20 | 2018-04-18 | 111.740 | 1,218,235 | +63,254 | 0.21% | 136,125,867 |
| 2018-04-19 | 2018-04-17 | 123.347 | 1,154,981 | -17,779 | 0.20% | 142,463,860 |
| 2018-04-18 | 2018-04-16 | 128.545 | 1,172,760 | +13,854 | 0.20% | 150,751,945 |
| 2018-04-17 | 2018-04-13 | 130.277 | 1,158,906 | -3,325 | 0.20% | 150,978,785 |
| 2018-04-16 | 2018-04-12 | 137.726 | 1,162,231 | +9,467 | 0.20% | 160,069,820 |
| 2018-04-13 | 2018-04-11 | 136.860 | 1,152,764 | +25,860 | 0.20% | 157,767,437 |
| 2018-04-12 | 2018-04-10 | 143.790 | 1,126,904 | -11,776 | 0.19% | 162,037,258 |
| 2018-04-11 | 2018-04-09 | 148.294 | 1,138,680 | +8,866 | 0.20% | 168,859,434 |
| 2018-04-10 | 2018-04-06 | 152.798 | 1,129,814 | +1,848 | 0.19% | 172,633,633 |
| 2018-04-09 | 2018-04-04 | 142.924 | 1,127,966 | -14,316 | 0.19% | 161,212,915 |
| 2018-04-06 | 2018-04-03 | 137.033 | 1,142,282 | +5,518 | 0.20% | 156,530,758 |
| 2018-04-04 | 2018-03-29 | 141.884 | 1,136,764 | -104,594 | 0.20% | 161,288,754 |
| 2018-04-03 | 2018-03-28 | 146.388 | 1,241,358 | +7,577 | 0.21% | 181,720,377 |
| 2018-03-29 | 2018-03-27 | 155.917 | 1,233,781 | +5,080 | 0.21% | 192,366,950 |
| 2018-03-28 | 2018-03-26 | 159.728 | 1,228,701 | +7,469 | 0.21% | 196,257,836 |
| 2018-03-27 | 2018-03-23 | 161.634 | 1,221,232 | -19,914 | 0.21% | 197,392,066 |
| 2018-03-26 | 2018-03-22 | 165.098 | 1,241,146 | -5,772 | 0.21% | 204,911,176 |
| 2018-03-23 | 2018-03-21 | 163.886 | 1,246,918 | +7,619 | 0.21% | 204,352,005 |
| 2018-03-22 | 2018-03-20 | 163.539 | 1,239,299 | +12,653 | 0.21% | 202,673,966 |
| 2018-03-21 | 2018-03-19 | 166.831 | 1,226,646 | +6,696 | 0.21% | 204,642,299 |
| 2018-03-20 | 2018-03-16 | 166.138 | 1,219,950 | +1,431 | 0.21% | 202,679,821 |
| 2018-03-19 | 2018-03-15 | 165.445 | 1,218,519 | -346 | 0.21% | 201,597,689 |
| 2018-03-16 | 2018-03-14 | 167.177 | 1,218,865 | +14,038 | 0.21% | 203,766,503 |
| 2018-03-14 | 2018-03-12 | 174.973 | 1,204,827 | -7,619 | 0.21% | 210,812,296 |
| 2018-03-13 | 2018-03-09 | 170.642 | 1,212,446 | -1,155 | 0.21% | 206,894,292 |
| 2018-03-12 | 2018-03-08 | 169.429 | 1,213,601 | +1,386 | 0.21% | 205,619,668 |
| 2018-03-09 | 2018-03-07 | 166.311 | 1,212,215 | +14,777 | 0.21% | 201,604,750 |
| 2018-03-08 | 2018-03-06 | 173.241 | 1,197,438 | -231 | 0.21% | 207,444,970 |
| 2018-03-07 | 2018-03-05 | 173.241 | 1,197,669 | +462 | 0.21% | 207,484,989 |
| 2018-03-06 | 2018-03-02 | 173.067 | 1,197,207 | +2,874 | 0.21% | 207,197,547 |
| 2018-03-02 | 2018-02-28 | 182.769 | 1,194,333 | +10,622 | 0.21% | 218,286,946 |
| 2018-03-01 | 2018-02-27 | 187.533 | 1,183,711 | -25,630 | 0.20% | 221,984,914 |
| 2018-02-28 | 2018-02-26 | 181.470 | 1,209,341 | -3,958 | 0.21% | 219,458,639 |
| 2018-02-27 | 2018-02-23 | 178.005 | 1,213,299 | -7,380 | 0.21% | 215,973,041 |
| 2018-02-26 | 2018-02-22 | 175.839 | 1,220,679 | -2,308 | 0.21% | 214,643,326 |
| 2018-02-23 | 2018-02-21 | 178.438 | 1,222,987 | +281 | 0.21% | 218,227,229 |
| 2018-02-22 | 2018-02-20 | 179.304 | 1,222,706 | +19,113 | 0.21% | 219,236,200 |
| 2018-02-21 | 2018-02-15 | 179.304 | 1,203,593 | -50,565 | 0.21% | 215,809,161 |
| 2018-02-20 | 2018-02-13 | 166.831 | 1,254,158 | +231 | 0.22% | 209,232,148 |
| 2018-02-14 | 2018-02-12 | 164.405 | 1,253,927 | +3,608 | 0.22% | 206,152,373 |
| 2018-02-13 | 2018-02-09 | 162.673 | 1,250,319 | -18,933 | 0.21% | 203,393,138 |
| 2018-02-12 | 2018-02-08 | 166.311 | 1,269,252 | -2,309 | 0.22% | 211,090,633 |
| 2018-02-09 | 2018-02-07 | 161.460 | 1,271,561 | -24,475 | 0.22% | 205,306,635 |
| 2018-02-08 | 2018-02-06 | 166.484 | 1,296,036 | -9,236 | 0.22% | 215,769,634 |
| 2018-02-07 | 2018-02-05 | 172.374 | 1,305,272 | +3,925 | 0.22% | 224,995,574 |
| 2018-02-06 | 2018-02-02 | 173.241 | 1,301,347 | -6,234 | 0.22% | 225,446,236 |
| 2018-02-05 | 2018-02-01 | 170.989 | 1,307,581 | -23,782 | 0.22% | 223,581,377 |
| 2018-02-02 | 2018-01-31 | 173.241 | 1,331,363 | +5,080 | 0.23% | 230,646,228 |
| 2018-02-01 | 2018-01-30 | 174.973 | 1,326,283 | -8,081 | 0.23% | 232,063,827 |
| 2018-01-31 | 2018-01-29 | 170.469 | 1,334,364 | -13,854 | 0.23% | 227,467,465 |
| 2018-01-30 | 2018-01-26 | 163.193 | 1,348,218 | +14,777 | 0.23% | 220,019,360 |
| 2018-01-29 | 2018-01-25 | 163.193 | 1,333,441 | +13,300 | 0.23% | 217,607,861 |
| 2018-01-26 | 2018-01-24 | 164.925 | 1,320,141 | +20,287 | 0.23% | 217,724,419 |
| 2018-01-25 | 2018-01-23 | 168.043 | 1,299,854 | +5,527 | 0.22% | 218,431,960 |
| 2018-01-24 | 2018-01-22 | 165.272 | 1,294,327 | +6,465 | 0.22% | 213,915,502 |
| 2018-01-23 | 2018-01-19 | 168.043 | 1,287,862 | +7,342 | 0.22% | 216,416,783 |
| 2018-01-22 | 2018-01-18 | 168.043 | 1,280,520 | +10,852 | 0.22% | 215,183,007 |
| 2018-01-19 | 2018-01-17 | 168.217 | 1,269,668 | -12,844 | 0.22% | 213,579,358 |
| 2018-01-18 | 2018-01-16 | 170.296 | 1,282,512 | +35,835 | 0.22% | 218,406,132 |
| 2018-01-17 | 2018-01-15 | 169.949 | 1,246,677 | +6,119 | 0.21% | 211,871,640 |
| 2018-01-16 | 2018-01-12 | 174.973 | 1,240,558 | -5,311 | 0.21% | 217,064,259 |
| 2018-01-15 | 2018-01-11 | 171.855 | 1,245,869 | +10,390 | 0.21% | 214,108,508 |
| 2018-01-12 | 2018-01-10 | 174.973 | 1,235,479 | +7,158 | 0.21% | 216,175,571 |
| 2018-01-11 | 2018-01-09 | 181.903 | 1,228,321 | -3,233 | 0.21% | 223,434,920 |
| 2018-01-10 | 2018-01-08 | 182.336 | 1,231,554 | -2,078 | 0.21% | 224,556,400 |
| 2018-01-09 | 2018-01-05 | 180.603 | 1,233,632 | -5,541 | 0.21% | 222,798,141 |
| 2018-01-08 | 2018-01-04 | 185.801 | 1,239,173 | -231 | 0.21% | 230,239,120 |
| 2018-01-05 | 2018-01-03 | 186.667 | 1,239,404 | +5,080 | 0.21% | 231,355,615 |
| 2018-01-04 | 2018-01-02 | 181.037 | 1,234,324 | +60,032 | 0.21% | 223,457,706 |
| 2018-01-03 | 2017-12-29 | 181.037 | 1,174,292 | -7,389 | 0.20% | 212,589,723 |
| 2018-01-02 | 2017-12-28 | 174.540 | 1,181,681 | +4,156 | 0.20% | 206,250,581 |
| 2017-12-29 | 2017-12-27 | 172.894 | 1,177,525 | -5,264 | 0.20% | 203,587,238 |
| 2017-12-28 | 2017-12-22 | 170.642 | 1,182,789 | -14,315 | 0.20% | 201,833,560 |
| 2017-12-27 | 2017-12-21 | 162.153 | 1,197,104 | +2,539 | 0.21% | 194,114,333 |
| 2017-12-22 | 2017-12-20 | 160.421 | 1,194,565 | +9,698 | 0.21% | 191,633,153 |
| 2017-12-21 | 2017-12-19 | 165.272 | 1,184,867 | +3,371 | 0.20% | 195,824,872 |
| 2017-12-20 | 2017-12-18 | 163.712 | 1,181,496 | -20,596 | 0.20% | 193,425,593 |
| 2017-12-19 | 2017-12-15 | 163.019 | 1,202,092 | +6,696 | 0.21% | 195,964,410 |
| 2017-12-18 | 2017-12-14 | 173.067 | 1,195,396 | -2,078 | 0.21% | 206,884,121 |
| 2017-12-15 | 2017-12-13 | 171.335 | 1,197,474 | +8,774 | 0.21% | 205,169,243 |
| 2017-12-14 | 2017-12-12 | 174.973 | 1,188,700 | -2,078 | 0.20% | 207,990,505 |
| 2017-12-13 | 2017-12-11 | 175.839 | 1,190,778 | -9,005 | 0.20% | 209,385,555 |
| 2017-12-12 | 2017-12-08 | 168.736 | 1,199,783 | +2,078 | 0.21% | 202,447,088 |
| 2017-12-11 | 2017-12-07 | 168.390 | 1,197,705 | +7,620 | 0.21% | 201,681,471 |
| 2017-12-08 | 2017-12-06 | 168.910 | 1,190,085 | +11,602 | 0.20% | 201,016,853 |
| 2017-12-07 | 2017-12-05 | 175.839 | 1,178,483 | +12,468 | 0.20% | 207,223,611 |
| 2017-12-06 | 2017-12-04 | 180.170 | 1,166,015 | -18,240 | 0.20% | 210,081,277 |
| 2017-12-05 | 2017-12-01 | 180.170 | 1,184,255 | +923 | 0.20% | 213,367,584 |
| 2017-12-04 | 2017-11-30 | 177.572 | 1,183,332 | +3,002 | 0.20% | 210,126,268 |
| 2017-11-30 | 2017-11-28 | 190.132 | 1,180,330 | +462 | 0.20% | 224,418,083 |
| 2017-11-29 | 2017-11-27 | 187.100 | 1,179,868 | +5,310 | 0.20% | 220,753,222 |
| 2017-11-28 | 2017-11-24 | 188.832 | 1,174,558 | +1,205 | 0.20% | 221,794,534 |
| 2017-11-27 | 2017-11-23 | 194.463 | 1,173,353 | -26,249 | 0.20% | 228,173,346 |
| 2017-11-24 | 2017-11-22 | 195.329 | 1,199,602 | +6,988 | 0.21% | 234,316,895 |
| 2017-11-23 | 2017-11-21 | 194.030 | 1,192,614 | -8,312 | 0.20% | 231,402,368 |
| 2017-11-22 | 2017-11-20 | 191.864 | 1,200,926 | +5,496 | 0.21% | 230,414,526 |
| 2017-11-21 | 2017-11-17 | 193.163 | 1,195,430 | -8,313 | 0.21% | 230,913,270 |
| 2017-11-20 | 2017-11-16 | 190.565 | 1,203,743 | -1,154 | 0.21% | 229,390,978 |
| 2017-11-17 | 2017-11-15 | 189.699 | 1,204,897 | -24,244 | 0.21% | 228,567,204 |
| 2017-11-16 | 2017-11-14 | 190.565 | 1,229,141 | -26,824 | 0.21% | 234,230,941 |
| 2017-11-15 | 2017-11-13 | 182.336 | 1,255,965 | +9,929 | 0.22% | 229,007,399 |
| 2017-11-14 | 2017-11-10 | 181.470 | 1,246,036 | +2,770 | 0.21% | 226,117,666 |
| 2017-11-13 | 2017-11-09 | 182.769 | 1,243,266 | +6,465 | 0.21% | 227,230,377 |
| 2017-11-10 | 2017-11-08 | 181.037 | 1,236,801 | -16,162 | 0.21% | 223,906,134 |
| 2017-11-09 | 2017-11-07 | 174.107 | 1,252,963 | -693 | 0.22% | 218,149,480 |
| 2017-11-08 | 2017-11-06 | 171.508 | 1,253,656 | +1,386 | 0.22% | 215,012,372 |
| 2017-11-07 | 2017-11-03 | 171.162 | 1,252,270 | +1,154 | 0.21% | 214,340,774 |
| 2017-11-06 | 2017-11-02 | 171.508 | 1,251,116 | +3,694 | 0.21% | 214,576,741 |
| 2017-11-02 | 2017-10-31 | 170.815 | 1,247,422 | +2,540 | 0.21% | 213,078,773 |
| 2017-11-01 | 2017-10-30 | 167.870 | 1,244,882 | -25,167 | 0.21% | 208,978,611 |
| 2017-10-31 | 2017-10-27 | 175.406 | 1,270,049 | +6,465 | 0.22% | 222,774,451 |
| 2017-10-30 | 2017-10-26 | 182.336 | 1,263,584 | +16,855 | 0.22% | 230,396,616 |
| 2017-10-27 | 2017-10-25 | 187.966 | 1,246,729 | +7,850 | 0.21% | 234,342,831 |
| 2017-10-26 | 2017-10-24 | 181.470 | 1,238,879 | -353,727 | 0.21% | 224,818,888 |
| 2017-10-25 | 2017-10-23 | 187.100 | 1,592,606 | -18,287 | 0.27% | 297,976,473 |
| 2017-10-24 | 2017-10-20 | 186.667 | 1,610,893 | -2,771 | 0.28% | 300,700,289 |
| 2017-10-23 | 2017-10-19 | 177.572 | 1,613,664 | +462 | 0.28% | 286,541,050 |
| 2017-10-20 | 2017-10-18 | 181.903 | 1,613,202 | -18,009 | 0.28% | 293,445,817 |
| 2017-10-19 | 2017-10-17 | 184.934 | 1,631,211 | +1,154 | 0.28% | 301,667,065 |
| 2017-10-18 | 2017-10-16 | 181.903 | 1,630,057 | +4,618 | 0.28% | 296,511,788 |
| 2017-10-17 | 2017-10-13 | 184.501 | 1,625,439 | +11,544 | 0.28% | 299,895,643 |
| 2017-10-16 | 2017-10-12 | 186.234 | 1,613,895 | +31,864 | 0.28% | 300,561,683 |
| 2017-10-13 | 2017-10-11 | 184.068 | 1,582,031 | +4,848 | 0.27% | 291,201,630 |
| 2017-10-12 | 2017-10-10 | 187.966 | 1,577,183 | -1,847 | 0.27% | 296,456,992 |
| 2017-10-11 | 2017-10-09 | 190.565 | 1,579,030 | +2,540 | 0.27% | 300,907,449 |
| 2017-10-10 | 2017-10-06 | 196.719 | 1,576,490 | +14,085 | 0.27% | 310,126,245 |
| 2017-10-09 | 2017-10-04 | 192.367 | 1,562,405 | +14,727 | 0.27% | 300,555,552 |
| 2017-10-06 | 2017-10-03 | 191.497 | 1,547,678 | -11,029 | 0.27% | 296,375,399 |
| 2017-10-04 | 2017-09-29 | 181.052 | 1,558,707 | -1,149 | 0.27% | 282,206,285 |
| 2017-10-03 | 2017-09-28 | 179.311 | 1,559,856 | -35,844 | 0.27% | 279,698,791 |
| 2017-09-29 | 2017-09-27 | 184.098 | 1,595,700 | -33,546 | 0.28% | 293,765,288 |
| 2017-09-28 | 2017-09-26 | 182.792 | 1,629,246 | +15,165 | 0.28% | 297,813,801 |
| 2017-09-27 | 2017-09-25 | 184.533 | 1,614,081 | -965 | 0.28% | 297,851,675 |
| 2017-09-26 | 2017-09-22 | 196.719 | 1,615,046 | -33,546 | 0.28% | 317,710,960 |
| 2017-09-25 | 2017-09-21 | 207.165 | 1,648,592 | +2,297 | 0.28% | 341,530,116 |
| 2017-09-22 | 2017-09-20 | 204.553 | 1,646,295 | +25,596 | 0.28% | 336,755,256 |
| 2017-09-21 | 2017-09-19 | 197.155 | 1,620,699 | -60,429 | 0.28% | 319,528,376 |
| 2017-09-20 | 2017-09-18 | 200.636 | 1,681,128 | +36,060 | 0.29% | 337,295,520 |
| 2017-09-19 | 2017-09-15 | 190.191 | 1,645,068 | +10,799 | 0.28% | 312,877,373 |
| 2017-09-18 | 2017-09-14 | 190.626 | 1,634,269 | -11,029 | 0.28% | 311,534,766 |
| 2017-09-15 | 2017-09-13 | 195.849 | 1,645,298 | -116,492 | 0.28% | 322,229,983 |
| 2017-09-14 | 2017-09-12 | 186.709 | 1,761,790 | +34,350 | 0.30% | 328,942,734 |
| 2017-09-13 | 2017-09-11 | 172.347 | 1,727,440 | -20,220 | 0.30% | 297,719,323 |
| 2017-09-12 | 2017-09-08 | 172.521 | 1,747,660 | -13,866 | 0.30% | 301,508,429 |
| 2017-09-11 | 2017-09-07 | 175.829 | 1,761,526 | +8,029 | 0.30% | 309,727,158 |
| 2017-09-07 | 2017-09-05 | 177.135 | 1,753,497 | -16,543 | 0.30% | 310,604,899 |
| 2017-09-06 | 2017-09-04 | 174.088 | 1,770,040 | -3,906 | 0.31% | 308,142,738 |
| 2017-09-05 | 2017-09-01 | 175.829 | 1,773,946 | +14,935 | 0.31% | 311,910,953 |
| 2017-09-04 | 2017-08-31 | 176.264 | 1,759,011 | +8,271 | 0.30% | 310,050,506 |
| 2017-09-01 | 2017-08-30 | 179.311 | 1,750,740 | -22,517 | 0.30% | 313,926,325 |
| 2017-08-31 | 2017-08-29 | 172.869 | 1,773,257 | +460 | 0.31% | 306,541,860 |
| 2017-08-30 | 2017-08-28 | 175.394 | 1,772,797 | -50,779 | 0.31% | 310,937,369 |
| 2017-08-29 | 2017-08-25 | 181.052 | 1,823,576 | -7,537 | 0.31% | 330,161,222 |
| 2017-08-28 | 2017-08-24 | 178.440 | 1,831,113 | +1,609 | 0.32% | 326,744,185 |
| 2017-08-25 | 2017-08-22 | 178.440 | 1,829,504 | +3,676 | 0.32% | 326,457,075 |
| 2017-08-24 | 2017-08-21 | 174.523 | 1,825,828 | +230 | 0.32% | 318,649,397 |
| 2017-08-22 | 2017-08-18 | 174.523 | 1,825,598 | -9,880 | 0.31% | 318,609,257 |
| 2017-08-21 | 2017-08-17 | 178.440 | 1,835,478 | -32,398 | 0.32% | 327,523,077 |
| 2017-08-18 | 2017-08-16 | 181.487 | 1,867,876 | -689 | 0.32% | 338,994,742 |
| 2017-08-17 | 2017-08-15 | 180.181 | 1,868,565 | +50,549 | 0.32% | 336,680,076 |
| 2017-08-16 | 2017-08-14 | 181.052 | 1,818,016 | +7,812 | 0.31% | 329,154,576 |
| 2017-08-15 | 2017-08-11 | 174.958 | 1,810,204 | +15,854 | 0.31% | 316,710,483 |
| 2017-08-14 | 2017-08-10 | 186.274 | 1,794,350 | +10,570 | 0.31% | 334,241,055 |
| 2017-08-11 | 2017-08-09 | 183.228 | 1,783,780 | -11,029 | 0.31% | 326,837,780 |
| 2017-08-10 | 2017-08-08 | 181.052 | 1,794,809 | +16,543 | 0.31% | 324,952,913 |
| 2017-08-09 | 2017-08-07 | 184.533 | 1,778,266 | -26,653 | 0.31% | 328,149,273 |
| 2017-08-08 | 2017-08-04 | 180.616 | 1,804,919 | +28,445 | 0.31% | 325,997,807 |
| 2017-08-07 | 2017-08-03 | 165.906 | 1,776,474 | +16,314 | 0.31% | 294,727,468 |
| 2017-08-04 | 2017-08-02 | 165.732 | 1,760,160 | -3,676 | 0.30% | 291,714,457 |
| 2017-08-03 | 2017-08-01 | 167.995 | 1,763,836 | +84,325 | 0.30% | 296,315,502 |
| 2017-08-02 | 2017-07-31 | 172.173 | 1,679,511 | +16,198 | 0.29% | 289,166,515 |
| 2017-08-01 | 2017-07-28 | 161.554 | 1,663,313 | +27,573 | 0.29% | 268,714,322 |
| 2017-07-31 | 2017-07-27 | 163.469 | 1,635,740 | -36,534 | 0.28% | 267,392,193 |
| 2017-07-28 | 2017-07-26 | 154.764 | 1,672,274 | +15,854 | 0.29% | 258,808,214 |
| 2017-07-27 | 2017-07-25 | 156.505 | 1,656,420 | +123,616 | 0.29% | 259,238,210 |
| 2017-07-26 | 2017-07-24 | 158.420 | 1,532,804 | +52,783 | 0.26% | 242,826,944 |
| 2017-07-25 | 2017-07-21 | 146.060 | 1,480,021 | +101,557 | 0.26% | 216,171,629 |
| 2017-07-24 | 2017-07-20 | 148.149 | 1,378,464 | +190,479 | 0.24% | 204,217,918 |
| 2017-07-21 | 2017-07-19 | 146.930 | 1,187,985 | +60,659 | 0.20% | 174,550,967 |
| 2017-07-20 | 2017-07-18 | 146.234 | 1,127,326 | +459 | 0.19% | 164,853,308 |
| 2017-07-19 | 2017-07-17 | 146.582 | 1,126,867 | -2,527 | 0.19% | 165,178,535 |
| 2017-07-18 | 2017-07-14 | 140.141 | 1,129,394 | +620 | 0.19% | 158,274,231 |
| 2017-07-17 | 2017-07-13 | 136.485 | 1,128,774 | +8,042 | 0.19% | 154,060,718 |
| 2017-07-14 | 2017-07-12 | 131.959 | 1,120,732 | +2,298 | 0.19% | 147,890,349 |
| 2017-07-13 | 2017-07-11 | 133.177 | 1,118,434 | -18,359 | 0.19% | 148,950,050 |
| 2017-07-12 | 2017-07-10 | 125.866 | 1,136,793 | +17,922 | 0.20% | 143,083,167 |
| 2017-07-11 | 2017-07-07 | 130.044 | 1,118,871 | +5,515 | 0.19% | 145,502,172 |
| 2017-07-10 | 2017-07-06 | 131.436 | 1,113,356 | -35,385 | 0.19% | 146,335,556 |
| 2017-07-07 | 2017-07-05 | 124.473 | 1,148,741 | -11,718 | 0.20% | 142,987,153 |
| 2017-07-06 | 2017-07-04 | 120.643 | 1,160,459 | +3,217 | 0.20% | 140,001,243 |
| 2017-07-05 | 2017-07-03 | 124.821 | 1,157,242 | -6,663 | 0.20% | 144,448,222 |
| 2017-07-04 | 2017-06-30 | 123.777 | 1,163,905 | +21,828 | 0.20% | 144,064,173 |
| 2017-07-03 | 2017-06-29 | 124.821 | 1,142,077 | -18,382 | 0.20% | 142,555,310 |
| 2017-06-30 | 2017-06-28 | 121.862 | 1,160,459 | +3,447 | 0.20% | 141,415,397 |
| 2017-06-29 | 2017-06-27 | 122.906 | 1,157,012 | +11,258 | 0.20% | 142,203,872 |
| 2017-06-28 | 2017-06-26 | 122.906 | 1,145,754 | +5,974 | 0.20% | 140,820,194 |
| 2017-06-27 | 2017-06-23 | 123.777 | 1,139,780 | +30,789 | 0.20% | 141,078,063 |
| 2017-06-26 | 2017-06-22 | 125.692 | 1,108,991 | +1,609 | 0.19% | 139,390,789 |
| 2017-06-23 | 2017-06-21 | 127.084 | 1,107,382 | +20,909 | 0.19% | 140,730,807 |
| 2017-06-22 | 2017-06-20 | 126.910 | 1,086,473 | -230 | 0.19% | 137,884,460 |
| 2017-06-21 | 2017-06-19 | 126.040 | 1,086,703 | -230 | 0.19% | 136,967,740 |
| 2017-06-20 | 2017-06-16 | 123.254 | 1,086,933 | -3,446 | 0.19% | 133,969,177 |
| 2017-06-19 | 2017-06-15 | 125.343 | 1,090,379 | -7,813 | 0.19% | 136,671,774 |
| 2017-06-16 | 2017-06-14 | 126.736 | 1,098,192 | +8,272 | 0.19% | 139,180,538 |
| 2017-06-15 | 2017-06-13 | 126.910 | 1,089,920 | +230 | 0.19% | 138,321,919 |
| 2017-06-14 | 2017-06-12 | 126.388 | 1,089,690 | +459 | 0.19% | 137,723,624 |
| 2017-06-13 | 2017-06-09 | 130.566 | 1,089,231 | +16,084 | 0.19% | 142,216,542 |
| 2017-06-12 | 2017-06-08 | 128.303 | 1,073,147 | +460 | 0.19% | 137,687,832 |
| 2017-06-09 | 2017-06-07 | 124.821 | 1,072,687 | -1,149 | 0.19% | 133,893,973 |
| 2017-06-08 | 2017-06-06 | 127.781 | 1,073,836 | -8,731 | 0.19% | 137,215,406 |
| 2017-06-07 | 2017-06-05 | 125.343 | 1,082,567 | +459 | 0.19% | 135,692,592 |
| 2017-06-06 | 2017-06-02 | 126.388 | 1,082,108 | +5,974 | 0.19% | 136,765,351 |
| 2017-06-02 | 2017-05-31 | 126.562 | 1,076,134 | -10,339 | 0.19% | 136,197,652 |
| 2017-06-01 | 2017-05-29 | 121.513 | 1,086,473 | +5,744 | 0.19% | 132,021,061 |
| 2017-05-31 | 2017-05-26 | 122.036 | 1,080,729 | +459 | 0.19% | 131,887,513 |
| 2017-05-29 | 2017-05-25 | 124.299 | 1,080,270 | -9,190 | 0.19% | 134,276,306 |
| 2017-05-24 | 2017-05-22 | 126.562 | 1,089,460 | -2,068 | 0.19% | 137,884,217 |
| 2017-05-23 | 2017-05-19 | 124.473 | 1,091,528 | -8,823 | 0.19% | 135,865,684 |
| 2017-05-22 | 2017-05-18 | 120.991 | 1,100,351 | -5,285 | 0.19% | 133,132,750 |
| 2017-05-19 | 2017-05-17 | 119.076 | 1,105,636 | -460 | 0.19% | 131,654,931 |
| 2017-05-18 | 2017-05-16 | 120.295 | 1,106,096 | -1,148 | 0.19% | 133,057,612 |
| 2017-05-17 | 2017-05-15 | 119.250 | 1,107,244 | -24,724 | 0.19% | 132,039,163 |
| 2017-05-16 | 2017-05-12 | 115.594 | 1,131,968 | -4,365 | 0.20% | 130,849,204 |
| 2017-05-15 | 2017-05-11 | 114.724 | 1,136,333 | -460 | 0.20% | 130,364,664 |
| 2017-05-12 | 2017-05-10 | 114.724 | 1,136,793 | -10,339 | 0.20% | 130,417,437 |
| 2017-05-11 | 2017-05-09 | 113.854 | 1,147,132 | -1,609 | 0.20% | 130,605,059 |
| 2017-05-10 | 2017-05-08 | 111.765 | 1,148,741 | -229 | 0.20% | 128,388,465 |
| 2017-05-09 | 2017-05-05 | 113.157 | 1,148,970 | -1,379 | 0.20% | 130,014,234 |
| 2017-05-08 | 2017-05-04 | 115.420 | 1,150,349 | -3,447 | 0.20% | 132,773,684 |
| 2017-05-04 | 2017-04-28 | 113.505 | 1,153,796 | -12,407 | 0.20% | 130,962,055 |
| 2017-05-02 | 2017-04-27 | 113.505 | 1,166,203 | -1,149 | 0.20% | 132,370,316 |
| 2017-04-28 | 2017-04-26 | 111.765 | 1,167,352 | -3,447 | 0.20% | 130,468,514 |
| 2017-04-27 | 2017-04-25 | 110.372 | 1,170,799 | +460 | 0.20% | 129,223,190 |
| 2017-04-26 | 2017-04-24 | 106.368 | 1,170,339 | -4,595 | 0.20% | 124,486,353 |
| 2017-04-25 | 2017-04-21 | 107.586 | 1,174,934 | +3,676 | 0.20% | 126,406,907 |
| 2017-04-24 | 2017-04-20 | 107.760 | 1,171,258 | +11,488 | 0.20% | 126,215,321 |
| 2017-04-21 | 2017-04-19 | 105.323 | 1,159,770 | +1,609 | 0.20% | 122,150,740 |
| 2017-04-20 | 2017-04-18 | 102.886 | 1,158,161 | +13,786 | 0.20% | 119,158,568 |
| 2017-04-19 | 2017-04-13 | 106.890 | 1,144,375 | +5,514 | 0.20% | 122,322,286 |
| 2017-04-18 | 2017-04-12 | 108.109 | 1,138,861 | +10,570 | 0.20% | 123,120,729 |
| 2017-04-13 | 2017-04-11 | 105.323 | 1,128,291 | -1,379 | 0.19% | 118,835,269 |
| 2017-04-12 | 2017-04-10 | 107.760 | 1,129,670 | -45,954 | 0.20% | 121,733,778 |
| 2017-04-11 | 2017-04-07 | 113.157 | 1,175,624 | -5,284 | 0.20% | 133,030,326 |
| 2017-04-10 | 2017-04-06 | 112.635 | 1,180,908 | -127,752 | 0.20% | 133,011,503 |
| 2017-04-07 | 2017-04-05 | 118.728 | 1,308,660 | -2,068 | 0.23% | 155,374,613 |
| 2017-04-06 | 2017-04-03 | 117.858 | 1,310,728 | -7,812 | 0.23% | 154,479,232 |
| 2017-04-05 | 2017-03-31 | 113.157 | 1,318,540 | +6,434 | 0.23% | 149,202,302 |
| 2017-04-03 | 2017-03-30 | 115.769 | 1,312,106 | +3,676 | 0.23% | 151,900,577 |
| 2017-03-31 | 2017-03-29 | 114.028 | 1,308,430 | +919 | 0.23% | 149,197,192 |
| 2017-03-30 | 2017-03-28 | 116.987 | 1,307,511 | -919 | 0.23% | 152,961,974 |
| 2017-03-29 | 2017-03-27 | 117.683 | 1,308,430 | -52,158 | 0.23% | 153,980,614 |
| 2017-03-28 | 2017-03-24 | 111.242 | 1,360,588 | +34,466 | 0.23% | 151,354,853 |
| 2017-03-27 | 2017-03-23 | 113.331 | 1,326,122 | +21,828 | 0.23% | 150,291,121 |
| 2017-03-24 | 2017-03-22 | 115.246 | 1,304,294 | -6,893 | 0.23% | 150,315,007 |
| 2017-03-23 | 2017-03-21 | 110.546 | 1,311,187 | +11,488 | 0.23% | 144,946,328 |
| 2017-03-22 | 2017-03-20 | 113.331 | 1,299,699 | -689 | 0.22% | 147,296,569 |
| 2017-03-21 | 2017-03-17 | 115.943 | 1,300,388 | +9,880 | 0.22% | 150,770,383 |
| 2017-03-20 | 2017-03-16 | 116.639 | 1,290,508 | -9,191 | 0.22% | 150,523,518 |
| 2017-03-17 | 2017-03-15 | 116.465 | 1,299,699 | +3,447 | 0.22% | 151,369,285 |
| 2017-03-16 | 2017-03-14 | 116.813 | 1,296,252 | -27,802 | 0.22% | 151,419,154 |
| 2017-03-15 | 2017-03-13 | 114.724 | 1,324,054 | -5,285 | 0.23% | 151,900,768 |
| 2017-03-14 | 2017-03-10 | 114.376 | 1,329,339 | +5,744 | 0.23% | 152,044,240 |
| 2017-03-13 | 2017-03-09 | 112.809 | 1,323,595 | -919 | 0.23% | 149,313,467 |
| 2017-03-10 | 2017-03-08 | 114.028 | 1,324,514 | -6,663 | 0.23% | 151,031,213 |
| 2017-03-09 | 2017-03-07 | 109.327 | 1,331,177 | +10,339 | 0.23% | 145,533,946 |
| 2017-03-08 | 2017-03-06 | 110.198 | 1,320,838 | +12,408 | 0.23% | 145,553,322 |
| 2017-03-07 | 2017-03-03 | 110.546 | 1,308,430 | +11,259 | 0.23% | 144,641,553 |
| 2017-03-06 | 2017-03-02 | 108.805 | 1,297,171 | +48,940 | 0.22% | 141,138,697 |
| 2017-03-03 | 2017-03-01 | 107.586 | 1,248,231 | +3,677 | 0.22% | 134,292,666 |
| 2017-03-02 | 2017-02-28 | 106.194 | 1,244,554 | +459 | 0.21% | 132,163,776 |
| 2017-03-01 | 2017-02-27 | 106.716 | 1,244,095 | -22,838 | 0.21% | 132,764,779 |
| 2017-02-28 | 2017-02-24 | 106.716 | 1,266,933 | +29,272 | 0.22% | 135,201,958 |
| 2017-02-27 | 2017-02-23 | 107.586 | 1,237,661 | -23,207 | 0.21% | 133,155,478 |
| 2017-02-24 | 2017-02-22 | 110.372 | 1,260,868 | -16,313 | 0.22% | 139,164,267 |
| 2017-02-23 | 2017-02-21 | 108.979 | 1,277,181 | -11,948 | 0.22% | 139,186,027 |
| 2017-02-22 | 2017-02-20 | 110.198 | 1,289,129 | -32,168 | 0.22% | 142,059,063 |
| 2017-02-21 | 2017-02-17 | 108.109 | 1,321,297 | -1,149 | 0.23% | 142,843,639 |
| 2017-02-20 | 2017-02-16 | 108.805 | 1,322,446 | -11,029 | 0.23% | 143,888,744 |
| 2017-02-17 | 2017-02-15 | 108.805 | 1,333,475 | +24,815 | 0.23% | 145,088,754 |
| 2017-02-16 | 2017-02-14 | 110.546 | 1,308,660 | -37,912 | 0.23% | 144,666,978 |
| 2017-02-15 | 2017-02-13 | 108.805 | 1,346,572 | +1,838 | 0.23% | 146,513,773 |
| 2017-02-14 | 2017-02-10 | 105.846 | 1,344,734 | -5,974 | 0.23% | 142,334,055 |
| 2017-02-13 | 2017-02-09 | 104.801 | 1,350,708 | +230 | 0.23% | 141,555,523 |
| 2017-02-10 | 2017-02-08 | 107.064 | 1,350,478 | -5,284 | 0.23% | 144,587,746 |
| 2017-02-09 | 2017-02-07 | 104.453 | 1,355,762 | -42,278 | 0.23% | 141,613,144 |
| 2017-02-08 | 2017-02-06 | 101.841 | 1,398,040 | +25,045 | 0.24% | 142,378,469 |
| 2017-02-07 | 2017-02-03 | 96.445 | 1,372,995 | +57,212 | 0.24% | 132,418,169 |
| 2017-02-06 | 2017-02-02 | 92.267 | 1,315,783 | +18,841 | 0.23% | 121,402,882 |
| 2017-02-03 | 2017-02-01 | 93.659 | 1,296,942 | +9,191 | 0.22% | 121,470,743 |
| 2017-01-26 | 2017-01-24 | 95.226 | 1,287,751 | +15,395 | 0.22% | 122,627,558 |
| 2017-01-25 | 2017-01-23 | 97.315 | 1,272,356 | +13,786 | 0.22% | 123,819,574 |
| 2017-01-24 | 2017-01-20 | 99.927 | 1,258,570 | -5,055 | 0.22% | 125,764,516 |
| 2017-01-20 | 2017-01-18 | 98.012 | 1,263,625 | +28,721 | 0.22% | 123,849,843 |
| 2017-01-19 | 2017-01-17 | 97.837 | 1,234,904 | +12,867 | 0.21% | 120,819,872 |
| 2017-01-18 | 2017-01-16 | 95.400 | 1,222,037 | -3,446 | 0.21% | 116,582,609 |
| 2017-01-17 | 2017-01-13 | 94.704 | 1,225,483 | +6,203 | 0.21% | 116,057,991 |
| 2017-01-16 | 2017-01-12 | 92.963 | 1,219,280 | +31,708 | 0.21% | 113,347,922 |
| 2017-01-13 | 2017-01-11 | 98.012 | 1,187,572 | -2,068 | 0.21% | 116,395,771 |
| 2017-01-12 | 2017-01-10 | 96.271 | 1,189,640 | -5,284 | 0.21% | 114,527,438 |
| 2017-01-11 | 2017-01-09 | 93.833 | 1,194,924 | +689 | 0.21% | 112,123,825 |
| 2017-01-09 | 2017-01-05 | 94.704 | 1,194,235 | -1,379 | 0.21% | 113,098,684 |
| 2017-01-06 | 2017-01-04 | 92.963 | 1,195,614 | -16,083 | 0.21% | 111,147,860 |
| 2017-01-05 | 2017-01-03 | 92.789 | 1,211,697 | +3,906 | 0.21% | 112,432,042 |
| 2017-01-04 | 2016-12-30 | 92.963 | 1,207,791 | +7,352 | 0.21% | 112,279,870 |
| 2017-01-03 | 2016-12-29 | 92.441 | 1,200,439 | -19,300 | 0.21% | 110,969,460 |
| 2016-12-30 | 2016-12-28 | 90.700 | 1,219,739 | +14,245 | 0.21% | 110,630,147 |
| 2016-12-29 | 2016-12-23 | 88.263 | 1,205,494 | -1,608 | 0.21% | 106,400,059 |
| 2016-12-28 | 2016-12-22 | 89.307 | 1,207,102 | +5,514 | 0.21% | 107,802,837 |
| 2016-12-23 | 2016-12-21 | 91.396 | 1,201,588 | -1,148 | 0.21% | 109,820,582 |
| 2016-12-22 | 2016-12-20 | 90.526 | 1,202,736 | -690 | 0.21% | 108,878,596 |
| 2016-12-21 | 2016-12-19 | 92.093 | 1,203,426 | -14,935 | 0.21% | 110,826,577 |
| 2016-12-20 | 2016-12-16 | 91.222 | 1,218,361 | -689 | 0.21% | 111,141,469 |
| 2016-12-19 | 2016-12-15 | 87.566 | 1,219,050 | +6,434 | 0.21% | 106,747,659 |
| 2016-12-16 | 2016-12-14 | 90.874 | 1,212,616 | -12,408 | 0.21% | 110,195,194 |
| 2016-12-14 | 2016-12-12 | 93.311 | 1,225,024 | -5,974 | 0.21% | 114,308,426 |
| 2016-12-13 | 2016-12-09 | 94.356 | 1,230,998 | +12,178 | 0.21% | 116,151,679 |
| 2016-12-12 | 2016-12-08 | 95.574 | 1,218,820 | +20,909 | 0.21% | 116,487,888 |
| 2016-12-09 | 2016-12-07 | 95.400 | 1,197,911 | -5,515 | 0.21% | 114,280,983 |
| 2016-12-08 | 2016-12-06 | 94.530 | 1,203,426 | -689 | 0.21% | 113,759,605 |
| 2016-12-07 | 2016-12-05 | 94.008 | 1,204,115 | +1,149 | 0.21% | 113,195,870 |
| 2016-12-06 | 2016-12-02 | 92.789 | 1,202,966 | -1,149 | 0.21% | 111,621,902 |
| 2016-12-05 | 2016-12-01 | 94.530 | 1,204,115 | -7,353 | 0.21% | 113,824,736 |
| 2016-12-02 | 2016-11-30 | 94.530 | 1,211,468 | +12,178 | 0.21% | 114,519,814 |
| 2016-12-01 | 2016-11-29 | 91.744 | 1,199,290 | +4,136 | 0.21% | 110,028,118 |
| 2016-11-30 | 2016-11-28 | 88.785 | 1,195,154 | -14,705 | 0.21% | 106,111,610 |
| 2016-11-29 | 2016-11-25 | 86.174 | 1,209,859 | +5,284 | 0.21% | 104,257,862 |
| 2016-11-28 | 2016-11-24 | 82.692 | 1,204,575 | +3,677 | 0.21% | 99,608,480 |
| 2016-11-25 | 2016-11-23 | 83.823 | 1,200,898 | +2,297 | 0.21% | 100,663,325 |
| 2016-11-24 | 2016-11-22 | 86.174 | 1,198,601 | -8,041 | 0.21% | 103,287,720 |
| 2016-11-23 | 2016-11-21 | 83.301 | 1,206,642 | -1,149 | 0.21% | 100,514,620 |
| 2016-11-22 | 2016-11-18 | 82.953 | 1,207,791 | +9,190 | 0.21% | 100,189,809 |
| 2016-11-21 | 2016-11-17 | 81.647 | 1,198,601 | -1,608 | 0.21% | 97,862,507 |
| 2016-11-18 | 2016-11-16 | 80.603 | 1,200,209 | -5,514 | 0.21% | 96,740,143 |
| 2016-11-17 | 2016-11-15 | 83.562 | 1,205,723 | -2,987 | 0.21% | 100,752,919 |
| 2016-11-16 | 2016-11-14 | 85.303 | 1,208,710 | -18,841 | 0.21% | 103,106,739 |
| 2016-11-15 | 2016-11-11 | 85.042 | 1,227,551 | -13,327 | 0.21% | 104,393,382 |
| 2016-11-14 | 2016-11-10 | 86.261 | 1,240,878 | -11,718 | 0.21% | 107,038,891 |
| 2016-11-11 | 2016-11-09 | 84.259 | 1,252,596 | -1,609 | 0.22% | 105,541,980 |
| 2016-11-10 | 2016-11-08 | 85.825 | 1,254,205 | -24,585 | 0.22% | 107,642,631 |
| 2016-11-09 | 2016-11-07 | 84.346 | 1,278,790 | +14,476 | 0.22% | 107,860,361 |
| 2016-11-07 | 2016-11-03 | 79.645 | 1,264,314 | -1,149 | 0.22% | 100,696,622 |
| 2016-11-04 | 2016-11-02 | 79.819 | 1,265,463 | +1,378 | 0.22% | 101,008,436 |
| 2016-11-03 | 2016-11-01 | 80.429 | 1,264,085 | +1,149 | 0.22% | 101,668,662 |
| 2016-11-02 | 2016-10-31 | 80.168 | 1,262,936 | +2,068 | 0.22% | 101,246,457 |
| 2016-11-01 | 2016-10-28 | 79.993 | 1,260,868 | +689 | 0.22% | 100,861,168 |
| 2016-10-31 | 2016-10-27 | 81.299 | 1,260,179 | -5,744 | 0.22% | 102,451,418 |
| 2016-10-28 | 2016-10-26 | 84.085 | 1,265,923 | -230 | 0.22% | 106,444,513 |
| 2016-10-27 | 2016-10-25 | 86.609 | 1,266,153 | -919 | 0.22% | 109,659,972 |
| 2016-10-26 | 2016-10-24 | 86.870 | 1,267,072 | -5,744 | 0.22% | 110,070,438 |
| 2016-10-25 | 2016-10-20 | 85.042 | 1,272,816 | -4,136 | 0.22% | 108,242,808 |
| 2016-10-24 | 2016-10-19 | 84.694 | 1,276,952 | -5,974 | 0.22% | 108,149,938 |
| 2016-10-20 | 2016-10-18 | 83.214 | 1,282,926 | -47,562 | 0.22% | 106,757,491 |
| 2016-10-19 | 2016-10-17 | 78.949 | 1,330,488 | -689 | 0.23% | 105,040,580 |
| 2016-10-18 | 2016-10-14 | 79.558 | 1,331,177 | -3,906 | 0.23% | 105,906,072 |
| 2016-10-14 | 2016-10-12 | 76.512 | 1,335,083 | -2,987 | 0.23% | 102,149,443 |
| 2016-10-12 | 2016-10-07 | 76.686 | 1,338,070 | +27,113 | 0.23% | 102,610,925 |
| 2016-10-11 | 2016-10-06 | 76.599 | 1,310,957 | +2,067 | 0.23% | 100,417,633 |
| 2016-10-07 | 2016-10-05 | 78.700 | 1,308,890 | +1,609 | 0.23% | 103,009,278 |
| 2016-10-06 | 2016-10-04 | 78.876 | 1,307,281 | +18,372 | 0.23% | 103,113,070 |
| 2016-10-05 | 2016-10-03 | 77.025 | 1,288,909 | -5,900 | 0.23% | 99,278,550 |
| 2016-10-04 | 2016-09-30 | 76.673 | 1,294,809 | +1,135 | 0.23% | 99,276,555 |
| 2016-10-03 | 2016-09-29 | 77.025 | 1,293,674 | +3,177 | 0.23% | 99,645,575 |
| 2016-09-30 | 2016-09-28 | 76.673 | 1,290,497 | +4,085 | 0.23% | 98,945,942 |
| 2016-09-29 | 2016-09-27 | 76.761 | 1,286,412 | +1,361 | 0.23% | 98,746,105 |
| 2016-09-28 | 2016-09-26 | 75.527 | 1,285,051 | +15,205 | 0.22% | 97,056,119 |
| 2016-09-27 | 2016-09-23 | 78.347 | 1,269,846 | -227 | 0.22% | 99,488,882 |
| 2016-09-26 | 2016-09-22 | 77.907 | 1,270,073 | +2,950 | 0.22% | 98,947,012 |
| 2016-09-23 | 2016-09-21 | 77.642 | 1,267,123 | +7,943 | 0.22% | 98,382,174 |
| 2016-09-21 | 2016-09-19 | 80.374 | 1,259,180 | -227 | 0.22% | 101,205,564 |
| 2016-09-20 | 2016-09-15 | 79.405 | 1,259,407 | +454 | 0.22% | 100,002,908 |
| 2016-09-19 | 2016-09-14 | 79.493 | 1,258,953 | +3,404 | 0.22% | 100,077,809 |
| 2016-09-15 | 2016-09-13 | 80.198 | 1,255,549 | +4,993 | 0.22% | 100,692,423 |
| 2016-09-14 | 2016-09-12 | 79.405 | 1,250,556 | -1,135 | 0.22% | 99,300,096 |
| 2016-09-13 | 2016-09-09 | 82.754 | 1,251,691 | -15,885 | 0.22% | 103,582,039 |
| 2016-09-12 | 2016-09-08 | 83.459 | 1,267,576 | +4,311 | 0.22% | 105,790,269 |
| 2016-09-09 | 2016-09-07 | 85.486 | 1,263,265 | +227 | 0.22% | 107,991,092 |
| 2016-09-08 | 2016-09-06 | 84.164 | 1,263,038 | -9,077 | 0.22% | 106,302,021 |
| 2016-09-07 | 2016-09-05 | 83.194 | 1,272,115 | -5,674 | 0.22% | 105,832,755 |
| 2016-09-06 | 2016-09-02 | 82.401 | 1,277,789 | -30,636 | 0.22% | 105,291,301 |
| 2016-09-02 | 2016-08-31 | 78.171 | 1,308,425 | +227 | 0.23% | 102,280,817 |
| 2016-09-01 | 2016-08-30 | 80.727 | 1,308,198 | -10,213 | 0.23% | 105,606,510 |
| 2016-08-31 | 2016-08-29 | 78.523 | 1,318,411 | -48,791 | 0.23% | 103,526,196 |
| 2016-08-30 | 2016-08-26 | 75.968 | 1,367,202 | -9,532 | 0.24% | 103,863,197 |
| 2016-08-29 | 2016-08-25 | 71.737 | 1,376,734 | +4,766 | 0.24% | 98,763,433 |
| 2016-08-26 | 2016-08-24 | 72.531 | 1,371,968 | +9,077 | 0.24% | 99,509,731 |
| 2016-08-25 | 2016-08-23 | 72.971 | 1,362,891 | +18,382 | 0.24% | 99,451,925 |
| 2016-08-24 | 2016-08-22 | 76.761 | 1,344,509 | +2,497 | 0.24% | 103,205,681 |
| 2016-08-23 | 2016-08-19 | 78.083 | 1,342,012 | -1,135 | 0.23% | 104,788,073 |
| 2016-08-22 | 2016-08-18 | 77.378 | 1,343,147 | +2,723 | 0.23% | 103,929,730 |
| 2016-08-19 | 2016-08-17 | 78.171 | 1,340,424 | -36,310 | 0.23% | 104,782,209 |
| 2016-08-18 | 2016-08-16 | 75.791 | 1,376,734 | -4,993 | 0.24% | 104,344,659 |
| 2016-08-17 | 2016-08-15 | 75.615 | 1,381,727 | +12,028 | 0.24% | 104,479,544 |
| 2016-08-16 | 2016-08-12 | 75.086 | 1,369,699 | +9,985 | 0.24% | 102,845,778 |
| 2016-08-15 | 2016-08-11 | 75.615 | 1,359,714 | +11,574 | 0.24% | 102,815,026 |
| 2016-08-12 | 2016-08-10 | 75.880 | 1,348,140 | +26,098 | 0.24% | 102,296,289 |
| 2016-08-11 | 2016-08-09 | 77.554 | 1,322,042 | +5,674 | 0.23% | 102,529,694 |
| 2016-08-10 | 2016-08-08 | 79.317 | 1,316,368 | -10,439 | 0.23% | 104,409,871 |
| 2016-08-09 | 2016-08-05 | 78.259 | 1,326,807 | -4,993 | 0.23% | 103,834,686 |
| 2016-08-08 | 2016-08-04 | 76.056 | 1,331,800 | +5,446 | 0.23% | 101,291,159 |
| 2016-08-05 | 2016-08-03 | 75.791 | 1,326,354 | +52,877 | 0.23% | 100,526,286 |
| 2016-08-04 | 2016-08-01 | 80.991 | 1,273,477 | -15,432 | 0.22% | 103,140,291 |
| 2016-08-03 | 2016-07-29 | 75.880 | 1,288,909 | +29,729 | 0.23% | 97,801,866 |
| 2016-08-01 | 2016-07-28 | 80.815 | 1,259,180 | -907 | 0.22% | 101,760,419 |
| 2016-07-29 | 2016-07-27 | 81.520 | 1,260,087 | -16,340 | 0.22% | 102,722,126 |
| 2016-07-28 | 2016-07-26 | 81.961 | 1,276,427 | +1,135 | 0.22% | 104,616,615 |
| 2016-07-27 | 2016-07-25 | 79.934 | 1,275,292 | -7,262 | 0.22% | 101,938,598 |
| 2016-07-26 | 2016-07-22 | 80.198 | 1,282,554 | +227 | 0.22% | 102,858,168 |
| 2016-07-25 | 2016-07-21 | 78.612 | 1,282,327 | -1,816 | 0.22% | 100,805,766 |
| 2016-07-22 | 2016-07-20 | 79.493 | 1,284,143 | +4,312 | 0.22% | 102,080,235 |
| 2016-07-21 | 2016-07-19 | 77.907 | 1,279,831 | +2,042 | 0.22% | 99,707,224 |
| 2016-07-20 | 2016-07-18 | 78.700 | 1,277,789 | +5,220 | 0.22% | 100,561,638 |
| 2016-07-19 | 2016-07-15 | 78.259 | 1,272,569 | -7,489 | 0.22% | 99,590,071 |
| 2016-07-18 | 2016-07-14 | 76.937 | 1,280,058 | +12,482 | 0.22% | 98,483,988 |
| 2016-07-15 | 2016-07-13 | 79.140 | 1,267,576 | +7,035 | 0.22% | 100,316,432 |
| 2016-07-14 | 2016-07-12 | 79.757 | 1,260,541 | -18,382 | 0.22% | 100,537,317 |
| 2016-07-13 | 2016-07-11 | 75.086 | 1,278,923 | +5,900 | 0.22% | 96,029,734 |
| 2016-07-12 | 2016-07-08 | 75.439 | 1,273,023 | +1,135 | 0.22% | 96,035,488 |
| 2016-07-11 | 2016-07-07 | 76.232 | 1,271,888 | -9,078 | 0.22% | 96,958,684 |
| 2016-07-08 | 2016-07-06 | 72.266 | 1,280,966 | -681 | 0.22% | 92,570,624 |
| 2016-07-07 | 2016-07-05 | 72.707 | 1,281,647 | -7,262 | 0.22% | 93,184,592 |
| 2016-07-06 | 2016-07-04 | 71.385 | 1,288,909 | -6,581 | 0.23% | 92,008,724 |
| 2016-07-05 | 2016-06-30 | 70.151 | 1,295,490 | -3,631 | 0.23% | 90,880,115 |
| 2016-07-04 | 2016-06-29 | 69.270 | 1,299,121 | -14,070 | 0.23% | 89,989,924 |
| 2016-06-29 | 2016-06-27 | 65.745 | 1,313,191 | +2,042 | 0.23% | 86,335,311 |
| 2016-06-28 | 2016-06-24 | 66.009 | 1,311,149 | -2,723 | 0.23% | 86,547,714 |
| 2016-06-27 | 2016-06-23 | 68.212 | 1,313,872 | -4,312 | 0.23% | 89,622,231 |
| 2016-06-24 | 2016-06-22 | 69.711 | 1,318,184 | -2,950 | 0.23% | 91,891,270 |
| 2016-06-23 | 2016-06-21 | 69.358 | 1,321,134 | +681 | 0.23% | 91,631,192 |
| 2016-06-22 | 2016-06-20 | 67.948 | 1,320,453 | +454 | 0.23% | 89,722,024 |
| 2016-06-21 | 2016-06-17 | 66.626 | 1,319,999 | +2,269 | 0.23% | 87,946,211 |
| 2016-06-20 | 2016-06-16 | 66.097 | 1,317,730 | +681 | 0.23% | 87,098,250 |
| 2016-06-16 | 2016-06-14 | 66.714 | 1,317,049 | +1,135 | 0.23% | 87,865,735 |
| 2016-06-15 | 2016-06-13 | 67.331 | 1,315,914 | -1,135 | 0.23% | 88,601,811 |
| 2016-06-13 | 2016-06-08 | 68.477 | 1,317,049 | -4,539 | 0.23% | 90,187,155 |
| 2016-06-10 | 2016-06-07 | 70.504 | 1,321,588 | -3,631 | 0.23% | 93,176,804 |
| 2016-06-08 | 2016-06-06 | 69.799 | 1,325,219 | -1,135 | 0.23% | 92,498,474 |
| 2016-06-07 | 2016-06-03 | 68.741 | 1,326,354 | -2,269 | 0.23% | 91,175,004 |
| 2016-06-06 | 2016-06-02 | 66.714 | 1,328,623 | +3,177 | 0.23% | 88,637,884 |
| 2016-06-03 | 2016-06-01 | 67.860 | 1,325,446 | -1,588 | 0.23% | 89,944,477 |
| 2016-06-02 | 2016-05-31 | 66.538 | 1,327,034 | -3,631 | 0.23% | 88,297,974 |
| 2016-06-01 | 2016-05-30 | 65.480 | 1,330,665 | -18,836 | 0.23% | 87,132,321 |
| 2016-05-31 | 2016-05-27 | 66.097 | 1,349,501 | -15,432 | 0.24% | 89,198,224 |
| 2016-05-30 | 2016-05-26 | 62.836 | 1,364,933 | -24,283 | 0.24% | 85,767,470 |
| 2016-05-27 | 2016-05-25 | 62.660 | 1,389,216 | +1,362 | 0.24% | 87,048,464 |
| 2016-05-26 | 2016-05-24 | 62.484 | 1,387,854 | +14,297 | 0.24% | 86,718,499 |
| 2016-05-25 | 2016-05-23 | 64.335 | 1,373,557 | -2,269 | 0.24% | 88,367,238 |
| 2016-05-24 | 2016-05-20 | 64.599 | 1,375,826 | -28,141 | 0.24% | 88,876,966 |
| 2016-05-23 | 2016-05-19 | 63.541 | 1,403,967 | +908 | 0.25% | 89,210,074 |
| 2016-05-20 | 2016-05-18 | 63.982 | 1,403,059 | +4,085 | 0.25% | 89,770,633 |
| 2016-05-19 | 2016-05-17 | 66.450 | 1,398,974 | +71,032 | 0.24% | 92,961,415 |
| 2016-05-18 | 2016-05-16 | 63.013 | 1,327,942 | +2,723 | 0.23% | 83,677,151 |
| 2016-05-17 | 2016-05-13 | 63.806 | 1,325,219 | -43,572 | 0.23% | 84,556,686 |
| 2016-05-16 | 2016-05-12 | 66.890 | 1,368,791 | -38,353 | 0.24% | 91,558,918 |
| 2016-05-12 | 2016-05-10 | 64.070 | 1,407,144 | +1,135 | 0.25% | 90,156,011 |
| 2016-05-11 | 2016-05-09 | 65.216 | 1,406,009 | +1,135 | 0.25% | 91,694,134 |
| 2016-05-10 | 2016-05-06 | 64.687 | 1,404,874 | -4,993 | 0.25% | 90,877,249 |
| 2016-05-09 | 2016-05-05 | 66.538 | 1,409,867 | +1,816 | 0.25% | 93,809,502 |
| 2016-05-06 | 2016-05-04 | 68.477 | 1,408,051 | +75,797 | 0.25% | 96,418,671 |
| 2016-05-05 | 2016-05-03 | 65.216 | 1,332,254 | +8,170 | 0.23% | 86,884,136 |
| 2016-05-04 | 2016-04-29 | 67.772 | 1,324,084 | +7,716 | 0.23% | 89,735,361 |
| 2016-05-03 | 2016-04-28 | 69.534 | 1,316,368 | +1,134 | 0.23% | 91,532,654 |
| 2016-04-29 | 2016-04-27 | 69.094 | 1,315,234 | +5,674 | 0.23% | 90,874,247 |
| 2016-04-28 | 2016-04-26 | 70.416 | 1,309,560 | +12,708 | 0.23% | 92,213,375 |
| 2016-04-27 | 2016-04-25 | 71.385 | 1,296,852 | +3,631 | 0.23% | 92,575,735 |
| 2016-04-26 | 2016-04-22 | 72.707 | 1,293,221 | +1,135 | 0.23% | 94,026,102 |
| 2016-04-25 | 2016-04-21 | 74.910 | 1,292,086 | -2,269 | 0.23% | 96,790,355 |
| 2016-04-22 | 2016-04-20 | 72.619 | 1,294,355 | +454 | 0.23% | 93,994,481 |
| 2016-04-21 | 2016-04-19 | 74.293 | 1,293,901 | +680 | 0.23% | 96,128,100 |
| 2016-04-20 | 2016-04-18 | 70.063 | 1,293,221 | +1,362 | 0.23% | 90,606,971 |
| 2016-04-19 | 2016-04-15 | 71.297 | 1,291,859 | -4,539 | 0.23% | 92,105,459 |
| 2016-04-18 | 2016-04-14 | 72.443 | 1,296,398 | -23,374 | 0.23% | 93,914,339 |
| 2016-04-15 | 2016-04-13 | 70.680 | 1,319,772 | -39,034 | 0.23% | 93,281,391 |
| 2016-04-14 | 2016-04-12 | 66.273 | 1,358,806 | -2,042 | 0.24% | 90,052,761 |
| 2016-04-13 | 2016-04-11 | 67.684 | 1,360,848 | -4,085 | 0.24% | 92,106,987 |
| 2016-04-12 | 2016-04-08 | 61.867 | 1,364,933 | +19,517 | 0.24% | 84,444,269 |
| 2016-04-11 | 2016-04-07 | 61.691 | 1,345,416 | +15,205 | 0.24% | 82,999,669 |
| 2016-04-08 | 2016-04-06 | 62.660 | 1,330,211 | +22,693 | 0.23% | 83,351,203 |
| 2016-04-07 | 2016-04-05 | 63.189 | 1,307,518 | +4,539 | 0.23% | 82,620,642 |
| 2016-04-06 | 2016-04-01 | 66.802 | 1,302,979 | +7,489 | 0.23% | 87,041,899 |
| 2016-04-05 | 2016-03-31 | 70.768 | 1,295,490 | +2,723 | 0.23% | 91,679,312 |
| 2016-04-01 | 2016-03-30 | 71.473 | 1,292,767 | -14,751 | 0.23% | 92,398,059 |
| 2016-03-31 | 2016-03-29 | 66.362 | 1,307,518 | -11,574 | 0.23% | 86,768,959 |
| 2016-03-30 | 2016-03-24 | 62.836 | 1,319,092 | +4,766 | 0.23% | 82,886,987 |
| 2016-03-29 | 2016-03-23 | 65.040 | 1,314,326 | +2,497 | 0.23% | 85,483,284 |
| 2016-03-24 | 2016-03-22 | 64.335 | 1,311,829 | -2,724 | 0.23% | 84,395,992 |
| 2016-03-23 | 2016-03-21 | 66.890 | 1,314,553 | +3,404 | 0.23% | 87,930,919 |
| 2016-03-22 | 2016-03-18 | 64.158 | 1,311,149 | -2,496 | 0.23% | 84,121,142 |
| 2016-03-21 | 2016-03-17 | 62.043 | 1,313,645 | -4,766 | 0.23% | 81,502,778 |
| 2016-03-18 | 2016-03-16 | 57.637 | 1,318,411 | +5,674 | 0.23% | 75,988,925 |
| 2016-03-17 | 2016-03-15 | 60.633 | 1,312,737 | +3,177 | 0.23% | 79,595,387 |
| 2016-03-16 | 2016-03-14 | 61.867 | 1,309,560 | -1,816 | 0.23% | 81,018,509 |
| 2016-03-15 | 2016-03-11 | 61.691 | 1,311,376 | -1,134 | 0.23% | 80,899,718 |
| 2016-03-14 | 2016-03-10 | 59.840 | 1,312,510 | +2,042 | 0.23% | 78,540,585 |
| 2016-03-11 | 2016-03-09 | 61.250 | 1,310,468 | +3,858 | 0.23% | 80,266,247 |
| 2016-03-10 | 2016-03-08 | 64.423 | 1,306,610 | +2,950 | 0.23% | 84,175,381 |
| 2016-03-09 | 2016-03-07 | 66.714 | 1,303,660 | +4,085 | 0.23% | 86,972,500 |
| 2016-03-08 | 2016-03-04 | 62.836 | 1,299,575 | -7,716 | 0.23% | 81,660,609 |
| 2016-03-07 | 2016-03-03 | 58.694 | 1,307,291 | +908 | 0.23% | 76,730,537 |
| 2016-03-04 | 2016-03-02 | 60.457 | 1,306,383 | +3,404 | 0.23% | 78,979,862 |
| 2016-03-03 | 2016-03-01 | 56.755 | 1,302,979 | -1,362 | 0.23% | 73,951,165 |
| 2016-03-02 | 2016-02-29 | 55.874 | 1,304,341 | -4,084 | 0.23% | 72,878,955 |
| 2016-03-01 | 2016-02-26 | 55.169 | 1,308,425 | +1,815 | 0.23% | 72,184,658 |
| 2016-02-29 | 2016-02-25 | 54.905 | 1,306,610 | +3,631 | 0.23% | 71,739,073 |
| 2016-02-26 | 2016-02-24 | 56.932 | 1,302,979 | +1,135 | 0.23% | 74,180,827 |
| 2016-02-25 | 2016-02-23 | 59.752 | 1,301,844 | -908 | 0.23% | 77,787,600 |
| 2016-02-24 | 2016-02-22 | 58.518 | 1,302,752 | -4,993 | 0.23% | 76,234,501 |
| 2016-02-23 | 2016-02-19 | 59.311 | 1,307,745 | -453 | 0.23% | 77,563,941 |
| 2016-02-22 | 2016-02-18 | 60.104 | 1,308,198 | -20,879 | 0.23% | 78,628,427 |
| 2016-02-19 | 2016-02-17 | 56.579 | 1,329,077 | +5,674 | 0.23% | 75,198,107 |
| 2016-02-18 | 2016-02-16 | 58.959 | 1,323,403 | -17,702 | 0.23% | 78,026,112 |
| 2016-02-17 | 2016-02-15 | 57.725 | 1,341,105 | -35,629 | 0.23% | 77,415,124 |
| 2016-02-16 | 2016-02-12 | 54.905 | 1,376,734 | +1,816 | 0.24% | 75,589,212 |
| 2016-02-15 | 2016-02-11 | 53.671 | 1,374,918 | +51,288 | 0.24% | 73,793,112 |
| 2016-02-12 | 2016-02-05 | 57.372 | 1,323,630 | +39,714 | 0.23% | 75,939,778 |
| 2016-02-11 | 2016-02-04 | 59.576 | 1,283,916 | -3,404 | 0.22% | 76,490,067 |
| 2016-02-05 | 2016-02-03 | 58.694 | 1,287,320 | +17,247 | 0.23% | 75,558,353 |
| 2016-02-03 | 2016-02-01 | 60.633 | 1,270,073 | -4,312 | 0.22% | 77,008,534 |
| 2016-02-02 | 2016-01-29 | 65.480 | 1,274,385 | -1,134 | 0.22% | 83,447,091 |
| 2016-02-01 | 2016-01-28 | 66.978 | 1,275,519 | -2,043 | 0.22% | 85,432,332 |
| 2016-01-29 | 2016-01-27 | 66.538 | 1,277,562 | -454 | 0.22% | 85,006,214 |
| 2016-01-28 | 2016-01-26 | 68.036 | 1,278,016 | +227 | 0.22% | 86,951,149 |
| 2016-01-27 | 2016-01-25 | 69.005 | 1,277,789 | +1,135 | 0.22% | 88,174,426 |
| 2016-01-25 | 2016-01-21 | 66.273 | 1,276,654 | +1,589 | 0.22% | 84,608,264 |
| 2016-01-22 | 2016-01-20 | 68.300 | 1,275,065 | +5,219 | 0.22% | 87,087,488 |
| 2016-01-21 | 2016-01-19 | 72.090 | 1,269,846 | +1,135 | 0.22% | 91,543,201 |
| 2016-01-20 | 2016-01-18 | 71.121 | 1,268,711 | -908 | 0.22% | 90,231,458 |
| 2016-01-18 | 2016-01-14 | 71.473 | 1,269,619 | +908 | 0.22% | 90,743,599 |
| 2016-01-14 | 2016-01-12 | 68.917 | 1,268,711 | +1,361 | 0.22% | 87,436,184 |
| 2016-01-13 | 2016-01-11 | 72.707 | 1,267,350 | +681 | 0.22% | 92,145,101 |
| 2016-01-12 | 2016-01-08 | 76.496 | 1,266,669 | +3,404 | 0.22% | 96,895,722 |
| 2016-01-11 | 2016-01-07 | 74.029 | 1,263,265 | -1,588 | 0.22% | 93,518,059 |
| 2016-01-08 | 2016-01-06 | 78.700 | 1,264,853 | +227 | 0.22% | 99,543,578 |
| 2016-01-07 | 2016-01-05 | 80.550 | 1,264,626 | -2,043 | 0.22% | 101,866,184 |
| 2016-01-06 | 2016-01-04 | 80.110 | 1,266,669 | +6,128 | 0.22% | 101,472,593 |
| 2016-01-05 | 2015-12-31 | 85.926 | 1,260,541 | +454 | 0.22% | 108,313,684 |
| 2015-12-30 | 2015-12-28 | 86.720 | 1,260,087 | +1,815 | 0.22% | 109,274,132 |
| 2015-12-29 | 2015-12-24 | 87.953 | 1,258,272 | +2,723 | 0.22% | 110,669,210 |
| 2015-12-28 | 2015-12-22 | 87.865 | 1,255,549 | +3,631 | 0.22% | 110,319,062 |
| 2015-12-23 | 2015-12-21 | 88.835 | 1,251,918 | +1,135 | 0.22% | 111,213,664 |
| 2015-12-22 | 2015-12-18 | 89.363 | 1,250,783 | +2,042 | 0.22% | 111,774,223 |
| 2015-12-21 | 2015-12-17 | 92.712 | 1,248,741 | -2,269 | 0.22% | 115,773,682 |
| 2015-12-18 | 2015-12-16 | 92.889 | 1,251,010 | -227 | 0.22% | 116,204,548 |
| 2015-12-16 | 2015-12-14 | 89.540 | 1,251,237 | -2,950 | 0.22% | 112,035,336 |
| 2015-12-15 | 2015-12-11 | 89.892 | 1,254,187 | -454 | 0.22% | 112,741,602 |
| 2015-12-14 | 2015-12-10 | 89.363 | 1,254,641 | +3,404 | 0.22% | 112,118,987 |
| 2015-12-11 | 2015-12-09 | 91.831 | 1,251,237 | +227 | 0.22% | 114,902,382 |
| 2015-12-10 | 2015-12-08 | 93.594 | 1,251,010 | -6,581 | 0.22% | 117,086,556 |
| 2015-12-07 | 2015-12-03 | 90.773 | 1,257,591 | -2,723 | 0.22% | 114,155,905 |
| 2015-12-04 | 2015-12-02 | 90.068 | 1,260,314 | -227 | 0.22% | 113,514,513 |
| 2015-12-02 | 2015-11-30 | 86.896 | 1,260,541 | +2,723 | 0.22% | 109,535,684 |
| 2015-12-01 | 2015-11-27 | 86.896 | 1,257,818 | +5,446 | 0.22% | 109,299,067 |
| 2015-11-30 | 2015-11-26 | 90.773 | 1,252,372 | +23,375 | 0.22% | 113,682,158 |
| 2015-11-27 | 2015-11-25 | 91.126 | 1,228,997 | +9,985 | 0.22% | 111,993,572 |
| 2015-11-26 | 2015-11-24 | 94.299 | 1,219,012 | -2,496 | 0.21% | 114,951,196 |
| 2015-11-25 | 2015-11-23 | 94.122 | 1,221,508 | -3,404 | 0.21% | 114,971,263 |
| 2015-11-24 | 2015-11-20 | 90.597 | 1,224,912 | +2,269 | 0.21% | 110,973,616 |
| 2015-11-23 | 2015-11-19 | 90.597 | 1,222,643 | +4,312 | 0.21% | 110,768,051 |
| 2015-11-20 | 2015-11-18 | 89.892 | 1,218,331 | -3,858 | 0.21% | 109,518,428 |
| 2015-11-19 | 2015-11-17 | 91.831 | 1,222,189 | -454 | 0.21% | 112,234,874 |
| 2015-11-18 | 2015-11-16 | 90.421 | 1,222,643 | -680 | 0.21% | 110,552,549 |
| 2015-11-13 | 2015-11-11 | 91.479 | 1,223,323 | -1,362 | 0.21% | 111,907,767 |
| 2015-11-12 | 2015-11-10 | 91.126 | 1,224,685 | +2,496 | 0.21% | 111,600,637 |
| 2015-11-11 | 2015-11-09 | 93.417 | 1,222,189 | +1,135 | 0.21% | 114,173,672 |
| 2015-11-10 | 2015-11-06 | 96.061 | 1,221,054 | -1,135 | 0.21% | 117,295,973 |
| 2015-11-09 | 2015-11-05 | 95.356 | 1,222,189 | -2,042 | 0.21% | 116,543,315 |
| 2015-11-06 | 2015-11-04 | 97.648 | 1,224,231 | -8,851 | 0.21% | 119,543,197 |
| 2015-11-05 | 2015-11-03 | 91.126 | 1,233,082 | +4,085 | 0.22% | 112,365,822 |
| 2015-11-03 | 2015-10-30 | 95.004 | 1,228,997 | -4,312 | 0.22% | 116,759,256 |
| 2015-11-02 | 2015-10-29 | 92.360 | 1,233,309 | +1,135 | 0.22% | 113,908,181 |
| 2015-10-30 | 2015-10-28 | 93.241 | 1,232,174 | -454 | 0.22% | 114,889,263 |
| 2015-10-29 | 2015-10-27 | 91.479 | 1,232,628 | +1,135 | 0.22% | 112,758,974 |
| 2015-10-28 | 2015-10-26 | 94.475 | 1,231,493 | -5,674 | 0.22% | 116,345,199 |
| 2015-10-27 | 2015-10-23 | 93.241 | 1,237,167 | -6,127 | 0.22% | 115,354,816 |
| 2015-10-26 | 2015-10-22 | 87.513 | 1,243,294 | +4,085 | 0.22% | 108,803,990 |
| 2015-10-23 | 2015-10-20 | 88.835 | 1,239,209 | +7,262 | 0.22% | 110,084,665 |
| 2015-10-20 | 2015-10-16 | 92.360 | 1,231,947 | +1,135 | 0.22% | 113,782,387 |
| 2015-10-19 | 2015-10-15 | 92.184 | 1,230,812 | -17,021 | 0.22% | 113,460,617 |
| 2015-10-16 | 2015-10-14 | 90.950 | 1,247,833 | +1,816 | 0.22% | 113,490,079 |
| 2015-10-15 | 2015-10-13 | 96.238 | 1,246,017 | -227 | 0.22% | 119,913,572 |
| 2015-10-13 | 2015-10-09 | 95.807 | 1,246,244 | -11,347 | 0.22% | 119,398,742 |
| 2015-10-12 | 2015-10-08 | 91.177 | 1,257,591 | +1,625 | 0.22% | 114,663,125 |
| 2015-10-09 | 2015-10-07 | 91.177 | 1,255,966 | -5,166 | 0.22% | 114,514,963 |
| 2015-10-08 | 2015-10-06 | 83.341 | 1,261,132 | +899 | 0.22% | 105,104,375 |
| 2015-10-07 | 2015-10-05 | 85.033 | 1,260,233 | -17,071 | 0.22% | 107,161,459 |
| 2015-10-06 | 2015-10-02 | 82.718 | 1,277,304 | +1,123 | 0.23% | 105,656,053 |
| 2015-10-05 | 2015-09-30 | 81.560 | 1,276,181 | +674 | 0.23% | 104,085,959 |
| 2015-10-02 | 2015-09-29 | 77.376 | 1,275,507 | +1,123 | 0.23% | 98,693,152 |
| 2015-09-30 | 2015-09-25 | 80.403 | 1,274,384 | +1,347 | 0.23% | 102,464,272 |
| 2015-09-29 | 2015-09-24 | 83.341 | 1,273,037 | -2,470 | 0.23% | 106,096,553 |
| 2015-09-25 | 2015-09-23 | 83.341 | 1,275,507 | -674 | 0.23% | 106,302,406 |
| 2015-09-21 | 2015-09-17 | 85.656 | 1,276,181 | -450 | 0.23% | 109,312,983 |
| 2015-09-18 | 2015-09-16 | 84.588 | 1,276,631 | +674 | 0.23% | 107,987,476 |
| 2015-09-17 | 2015-09-15 | 83.519 | 1,275,957 | -224 | 0.23% | 106,567,131 |
| 2015-09-16 | 2015-09-14 | 84.588 | 1,276,181 | -74,349 | 0.23% | 107,949,411 |
| 2015-09-15 | 2015-09-11 | 82.807 | 1,350,530 | -674 | 0.24% | 111,833,414 |
| 2015-09-14 | 2015-09-10 | 83.163 | 1,351,204 | -449 | 0.24% | 112,370,470 |
| 2015-09-11 | 2015-09-09 | 84.054 | 1,351,653 | -674 | 0.24% | 113,611,320 |
| 2015-09-10 | 2015-09-08 | 81.204 | 1,352,327 | -11,006 | 0.24% | 109,814,820 |
| 2015-09-09 | 2015-09-07 | 73.458 | 1,363,333 | -6,290 | 0.24% | 100,147,542 |
| 2015-09-08 | 2015-09-04 | 72.657 | 1,369,623 | +3,594 | 0.24% | 99,512,033 |
| 2015-09-04 | 2015-09-01 | 78.355 | 1,366,029 | +225 | 0.24% | 107,035,290 |
| 2015-09-02 | 2015-08-31 | 83.341 | 1,365,804 | -1,123 | 0.24% | 113,827,875 |
| 2015-09-01 | 2015-08-28 | 83.252 | 1,366,927 | -674 | 0.24% | 113,799,756 |
| 2015-08-28 | 2015-08-26 | 79.513 | 1,367,601 | -3,594 | 0.24% | 108,741,487 |
| 2015-08-27 | 2015-08-25 | 76.574 | 1,371,195 | -4,717 | 0.24% | 104,998,252 |
| 2015-08-26 | 2015-08-24 | 74.170 | 1,375,912 | +2,246 | 0.24% | 102,051,656 |
| 2015-08-25 | 2015-08-21 | 82.807 | 1,373,666 | -674 | 0.24% | 113,749,238 |
| 2015-08-24 | 2015-08-20 | 83.965 | 1,374,340 | +674 | 0.24% | 115,395,873 |
| 2015-08-21 | 2015-08-19 | 87.259 | 1,373,666 | +5,166 | 0.24% | 119,864,788 |
| 2015-08-20 | 2015-08-18 | 90.286 | 1,368,500 | -2,470 | 0.24% | 123,556,943 |
| 2015-08-19 | 2015-08-17 | 92.245 | 1,370,970 | -7,862 | 0.24% | 126,465,512 |
| 2015-08-18 | 2015-08-14 | 92.423 | 1,378,832 | +898 | 0.24% | 127,436,286 |
| 2015-08-17 | 2015-08-13 | 91.533 | 1,377,934 | -31,446 | 0.24% | 126,126,379 |
| 2015-08-14 | 2015-08-12 | 88.149 | 1,409,380 | +11,231 | 0.25% | 124,236,068 |
| 2015-08-13 | 2015-08-11 | 93.136 | 1,398,149 | +224 | 0.25% | 130,217,556 |
| 2015-08-12 | 2015-08-10 | 94.382 | 1,397,925 | +4,493 | 0.25% | 131,939,288 |
| 2015-08-11 | 2015-08-07 | 94.916 | 1,393,432 | -3,370 | 0.25% | 132,259,654 |
| 2015-08-10 | 2015-08-06 | 93.492 | 1,396,802 | -673 | 0.25% | 130,589,586 |
| 2015-08-07 | 2015-08-05 | 94.204 | 1,397,475 | -1,123 | 0.25% | 131,647,954 |
| 2015-08-06 | 2015-08-04 | 91.711 | 1,398,598 | -1,348 | 0.25% | 128,266,878 |
| 2015-08-05 | 2015-08-03 | 90.643 | 1,399,946 | -2,471 | 0.25% | 126,894,693 |
| 2015-08-04 | 2015-07-31 | 91.533 | 1,402,417 | +4,492 | 0.25% | 128,367,381 |
| 2015-08-03 | 2015-07-30 | 92.245 | 1,397,925 | -2,021 | 0.25% | 128,951,983 |
| 2015-07-31 | 2015-07-29 | 92.423 | 1,399,946 | -2,246 | 0.25% | 129,387,713 |
| 2015-07-30 | 2015-07-28 | 90.999 | 1,402,192 | +2,920 | 0.25% | 127,597,680 |
| 2015-07-29 | 2015-07-27 | 89.752 | 1,399,272 | -13,253 | 0.25% | 125,587,691 |
| 2015-07-28 | 2015-07-24 | 95.095 | 1,412,525 | -449 | 0.25% | 134,323,436 |
| 2015-07-24 | 2015-07-22 | 97.410 | 1,412,974 | -449 | 0.25% | 137,637,220 |
| 2015-07-23 | 2015-07-21 | 98.478 | 1,413,423 | -5,616 | 0.25% | 139,191,168 |
| 2015-07-22 | 2015-07-20 | 98.300 | 1,419,039 | -4,941 | 0.25% | 139,491,519 |
| 2015-07-21 | 2015-07-17 | 98.478 | 1,423,980 | -7,188 | 0.25% | 140,230,801 |
| 2015-07-20 | 2015-07-16 | 96.341 | 1,431,168 | +9,883 | 0.25% | 137,880,318 |
| 2015-07-17 | 2015-07-15 | 92.601 | 1,421,285 | -13,477 | 0.25% | 131,613,037 |
| 2015-07-16 | 2015-07-14 | 91.533 | 1,434,762 | +68,958 | 0.25% | 131,328,015 |
| 2015-07-15 | 2015-07-13 | 100.971 | 1,365,804 | +1,348 | 0.24% | 137,906,848 |
| 2015-07-14 | 2015-07-10 | 101.684 | 1,364,456 | -1,573 | 0.24% | 138,742,667 |
| 2015-07-13 | 2015-07-09 | 98.656 | 1,366,029 | -10,557 | 0.24% | 134,767,160 |
| 2015-07-10 | 2015-07-08 | 90.108 | 1,376,586 | -5,391 | 0.24% | 124,041,857 |
| 2015-07-09 | 2015-07-07 | 103.286 | 1,381,977 | -20,440 | 0.24% | 142,739,182 |
| 2015-07-08 | 2015-07-06 | 102.574 | 1,402,417 | +4,043 | 0.25% | 143,851,384 |
| 2015-07-07 | 2015-07-03 | 111.300 | 1,398,374 | -21,114 | 0.25% | 155,638,756 |
| 2015-07-06 | 2015-07-02 | 109.341 | 1,419,488 | +449 | 0.25% | 155,208,139 |
| 2015-07-03 | 2015-06-30 | 107.738 | 1,419,039 | -6,289 | 0.25% | 152,884,726 |
| 2015-07-02 | 2015-06-29 | 102.040 | 1,425,328 | -7,188 | 0.25% | 145,439,989 |
| 2015-06-30 | 2015-06-26 | 102.752 | 1,432,516 | -12,354 | 0.25% | 147,193,858 |
| 2015-06-29 | 2015-06-25 | 101.505 | 1,444,870 | -2,471 | 0.26% | 146,662,142 |
| 2015-06-26 | 2015-06-24 | 103.999 | 1,447,341 | -31,222 | 0.26% | 150,521,350 |
| 2015-06-25 | 2015-06-23 | 102.040 | 1,478,563 | +33,918 | 0.26% | 150,872,070 |
| 2015-06-24 | 2015-06-22 | 97.766 | 1,444,645 | +3,594 | 0.26% | 141,236,803 |
| 2015-06-23 | 2015-06-19 | 97.232 | 1,441,051 | -8,311 | 0.26% | 140,115,567 |
| 2015-06-22 | 2015-06-18 | 96.697 | 1,449,362 | +5,615 | 0.26% | 140,149,352 |
| 2015-06-19 | 2015-06-17 | 98.122 | 1,443,747 | +1,573 | 0.26% | 141,663,213 |
| 2015-06-18 | 2015-06-16 | 97.410 | 1,442,174 | -4,044 | 0.26% | 140,481,580 |
| 2015-06-17 | 2015-06-15 | 98.300 | 1,446,218 | -898 | 0.26% | 142,163,214 |
| 2015-06-16 | 2015-06-12 | 100.793 | 1,447,116 | -3,819 | 0.26% | 145,859,315 |
| 2015-06-15 | 2015-06-11 | 98.656 | 1,450,935 | +5,616 | 0.26% | 143,143,659 |
| 2015-06-12 | 2015-06-10 | 102.396 | 1,445,319 | +8,311 | 0.26% | 147,994,628 |
| 2015-06-11 | 2015-06-09 | 100.793 | 1,437,008 | +2,246 | 0.25% | 144,840,499 |
| 2015-06-10 | 2015-06-08 | 99.368 | 1,434,762 | +2,920 | 0.25% | 142,570,101 |
| 2015-06-09 | 2015-06-05 | 100.793 | 1,431,842 | +8,311 | 0.25% | 144,319,801 |
| 2015-06-08 | 2015-06-04 | 105.601 | 1,423,531 | -899 | 0.25% | 150,326,663 |
| 2015-06-05 | 2015-06-03 | 105.957 | 1,424,430 | +7,862 | 0.25% | 150,928,922 |
| 2015-06-04 | 2015-06-02 | 106.314 | 1,416,568 | +18,868 | 0.25% | 150,600,409 |
| 2015-06-03 | 2015-06-01 | 108.985 | 1,397,700 | +2,022 | 0.25% | 152,328,014 |
| 2015-06-02 | 2015-05-29 | 107.738 | 1,395,678 | +5,615 | 0.25% | 150,367,854 |
| 2015-06-01 | 2015-05-28 | 105.601 | 1,390,063 | +30,099 | 0.25% | 146,792,400 |
| 2015-05-29 | 2015-05-27 | 107.916 | 1,359,964 | +22,462 | 0.24% | 146,762,273 |
| 2015-05-28 | 2015-05-26 | 110.587 | 1,337,502 | +83,783 | 0.24% | 147,910,987 |
| 2015-05-27 | 2015-05-22 | 112.190 | 1,253,719 | +8,984 | 0.22% | 140,654,992 |
| 2015-05-26 | 2015-05-21 | 112.903 | 1,244,735 | +11,680 | 0.22% | 140,533,723 |
| 2015-05-22 | 2015-05-20 | 114.505 | 1,233,055 | +20,890 | 0.22% | 141,191,260 |
| 2015-05-21 | 2015-05-19 | 117.533 | 1,212,165 | +2,246 | 0.21% | 142,468,899 |
| 2015-05-20 | 2015-05-18 | 115.930 | 1,209,919 | +20,440 | 0.21% | 140,265,763 |
| 2015-05-19 | 2015-05-15 | 115.930 | 1,189,479 | +12,354 | 0.21% | 137,896,157 |
| 2015-05-18 | 2015-05-14 | 117.711 | 1,177,125 | +15,499 | 0.21% | 138,560,179 |
| 2015-05-15 | 2015-05-13 | 121.272 | 1,161,626 | +2,920 | 0.21% | 140,873,022 |
| 2015-05-14 | 2015-05-12 | 123.765 | 1,158,706 | -2,920 | 0.21% | 143,407,695 |
| 2015-05-13 | 2015-05-11 | 123.765 | 1,161,626 | -7,862 | 0.21% | 143,769,090 |
| 2015-05-12 | 2015-05-08 | 118.601 | 1,169,488 | +450 | 0.21% | 138,702,533 |
| 2015-05-11 | 2015-05-07 | 113.971 | 1,169,038 | +14,151 | 0.21% | 133,236,433 |
| 2015-05-08 | 2015-05-06 | 118.423 | 1,154,887 | +34,591 | 0.20% | 136,765,177 |
| 2015-05-07 | 2015-05-05 | 127.505 | 1,120,296 | +5,391 | 0.20% | 142,843,407 |
| 2015-05-06 | 2015-05-04 | 130.889 | 1,114,905 | +6,514 | 0.20% | 145,928,325 |
| 2015-05-05 | 2015-04-30 | 129.998 | 1,108,391 | +20,665 | 0.20% | 144,088,807 |
| 2015-05-04 | 2015-04-29 | 132.313 | 1,087,726 | -53,460 | 0.19% | 143,920,519 |
| 2015-04-30 | 2015-04-28 | 133.026 | 1,141,186 | +4,268 | 0.20% | 151,806,872 |
| 2015-04-29 | 2015-04-27 | 133.738 | 1,136,918 | +26,730 | 0.20% | 152,048,967 |
| 2015-04-28 | 2015-04-24 | 133.560 | 1,110,188 | -5,616 | 0.20% | 148,276,452 |
| 2015-04-27 | 2015-04-23 | 133.560 | 1,115,804 | +6,739 | 0.20% | 149,026,524 |
| 2015-04-24 | 2015-04-22 | 136.943 | 1,109,065 | +55,256 | 0.20% | 151,879,002 |
| 2015-04-23 | 2015-04-21 | 131.957 | 1,053,809 | +3,819 | 0.19% | 139,057,528 |
| 2015-04-22 | 2015-04-20 | 134.806 | 1,049,990 | -2,247 | 0.19% | 141,545,294 |
| 2015-04-21 | 2015-04-17 | 139.258 | 1,052,237 | +21,788 | 0.19% | 146,532,755 |
| 2015-04-20 | 2015-04-16 | 141.217 | 1,030,449 | +7,699 | 0.18% | 145,517,117 |
| 2015-04-17 | 2015-04-15 | 147.094 | 1,022,750 | -899 | 0.18% | 150,440,209 |
| 2015-04-16 | 2015-04-14 | 141.217 | 1,023,649 | -1,123 | 0.18% | 144,556,841 |
| 2015-04-15 | 2015-04-13 | 146.382 | 1,024,772 | -3,880 | 0.18% | 150,007,669 |
| 2015-04-14 | 2015-04-10 | 150.655 | 1,028,652 | -15,948 | 0.18% | 154,971,998 |
| 2015-04-13 | 2015-04-09 | 144.245 | 1,044,600 | -3,594 | 0.19% | 150,677,857 |
| 2015-04-10 | 2015-04-08 | 139.436 | 1,048,194 | -673 | 0.19% | 146,156,396 |
| 2015-04-09 | 2015-04-02 | 137.299 | 1,048,867 | -10,557 | 0.19% | 144,008,854 |
| 2015-04-08 | 2015-04-01 | 133.738 | 1,059,424 | -7,862 | 0.19% | 141,685,086 |
| 2015-04-02 | 2015-03-31 | 133.026 | 1,067,286 | -12,166 | 0.19% | 141,976,285 |
| 2015-04-01 | 2015-03-30 | 132.491 | 1,079,452 | -10,557 | 0.19% | 143,017,988 |
| 2015-03-31 | 2015-03-27 | 129.998 | 1,090,009 | -899 | 0.19% | 141,699,180 |
| 2015-03-30 | 2015-03-26 | 126.793 | 1,090,908 | +3,182 | 0.19% | 138,319,215 |
| 2015-03-27 | 2015-03-25 | 128.217 | 1,087,726 | -5,167 | 0.19% | 139,465,375 |
| 2015-03-26 | 2015-03-24 | 126.615 | 1,092,893 | +22,013 | 0.19% | 138,376,276 |
| 2015-03-25 | 2015-03-23 | 129.642 | 1,070,880 | +6,963 | 0.19% | 138,831,041 |
| 2015-03-24 | 2015-03-20 | 131.245 | 1,063,917 | +5,840 | 0.19% | 139,633,502 |
| 2015-03-23 | 2015-03-19 | 131.957 | 1,058,077 | +11,456 | 0.19% | 139,620,721 |
| 2015-03-20 | 2015-03-18 | 135.875 | 1,046,621 | -203 | 0.19% | 142,209,424 |
| 2015-03-19 | 2015-03-17 | 133.738 | 1,046,824 | -449 | 0.19% | 139,999,989 |
| 2015-03-18 | 2015-03-16 | 133.916 | 1,047,273 | +224 | 0.19% | 140,246,535 |
| 2015-03-17 | 2015-03-13 | 134.806 | 1,047,049 | -2,194 | 0.19% | 141,148,829 |
| 2015-03-16 | 2015-03-12 | 139.971 | 1,049,243 | -19,720 | 0.19% | 146,863,211 |
| 2015-03-12 | 2015-03-10 | 127.683 | 1,068,963 | +1,797 | 0.19% | 136,488,551 |
| 2015-03-11 | 2015-03-09 | 130.710 | 1,067,166 | +449 | 0.19% | 139,489,794 |
| 2015-03-10 | 2015-03-06 | 133.738 | 1,066,717 | -2,695 | 0.19% | 142,660,436 |
| 2015-03-09 | 2015-03-05 | 128.574 | 1,069,412 | +1,572 | 0.19% | 137,498,083 |
| 2015-03-06 | 2015-03-04 | 133.738 | 1,067,840 | -3,369 | 0.19% | 142,810,624 |
| 2015-03-05 | 2015-03-03 | 136.231 | 1,071,209 | -5,391 | 0.19% | 145,931,834 |
| 2015-03-03 | 2015-02-27 | 135.519 | 1,076,600 | +3,594 | 0.19% | 145,899,373 |
| 2015-03-02 | 2015-02-26 | 134.094 | 1,073,006 | +714 | 0.19% | 143,883,675 |
| 2015-02-27 | 2015-02-25 | 135.341 | 1,072,292 | -7,862 | 0.19% | 145,124,605 |
| 2015-02-26 | 2015-02-24 | 135.875 | 1,080,154 | -59,524 | 0.19% | 146,765,713 |
| 2015-02-25 | 2015-02-23 | 131.957 | 1,139,678 | -231,675 | 0.20% | 150,388,548 |
| 2015-02-24 | 2015-02-18 | 130.532 | 1,371,353 | -4,942 | 0.24% | 179,006,017 |
| 2015-02-23 | 2015-02-16 | 131.957 | 1,376,295 | -8,985 | 0.24% | 181,611,830 |
| 2015-02-17 | 2015-02-13 | 131.779 | 1,385,280 | +899 | 0.25% | 182,550,774 |
| 2015-02-16 | 2015-02-12 | 130.532 | 1,384,381 | -15,724 | 0.25% | 180,706,593 |
| 2015-02-13 | 2015-02-11 | 122.341 | 1,400,105 | -780 | 0.25% | 171,289,893 |
| 2015-02-12 | 2015-02-10 | 122.875 | 1,400,885 | -2,246 | 0.25% | 172,133,726 |
| 2015-02-11 | 2015-02-09 | 120.204 | 1,403,131 | +674 | 0.25% | 168,661,666 |
| 2015-02-10 | 2015-02-06 | 120.204 | 1,402,457 | +11,680 | 0.25% | 168,580,649 |
| 2015-02-09 | 2015-02-05 | 124.478 | 1,390,777 | -53,684 | 0.25% | 173,120,728 |
| 2015-02-06 | 2015-02-04 | 124.122 | 1,444,461 | +1,348 | 0.26% | 179,288,731 |
| 2015-02-05 | 2015-02-03 | 124.478 | 1,443,113 | +674 | 0.26% | 179,635,393 |
| 2015-02-04 | 2015-02-02 | 123.231 | 1,442,439 | +2,246 | 0.26% | 177,753,411 |
| 2015-02-03 | 2015-01-30 | 126.615 | 1,440,193 | -1,348 | 0.26% | 182,349,548 |
| 2015-02-02 | 2015-01-29 | 126.080 | 1,441,541 | -1,123 | 0.26% | 181,750,097 |
| 2015-01-30 | 2015-01-28 | 124.656 | 1,442,664 | -674 | 0.26% | 179,836,412 |
| 2015-01-29 | 2015-01-27 | 124.656 | 1,443,338 | +16,173 | 0.26% | 179,920,430 |
| 2015-01-28 | 2015-01-26 | 124.656 | 1,427,165 | +2,920 | 0.25% | 177,904,372 |
| 2015-01-27 | 2015-01-23 | 128.930 | 1,424,245 | -2,022 | 0.25% | 183,627,475 |
| 2015-01-26 | 2015-01-22 | 126.080 | 1,426,267 | +225 | 0.25% | 179,824,344 |
| 2015-01-23 | 2015-01-21 | 126.793 | 1,426,042 | -33,643 | 0.25% | 180,811,773 |
| 2015-01-22 | 2015-01-20 | 120.026 | 1,459,685 | -449 | 0.26% | 175,199,731 |
| 2015-01-21 | 2015-01-19 | 117.176 | 1,460,134 | +898 | 0.26% | 171,093,299 |
| 2015-01-20 | 2015-01-16 | 119.491 | 1,459,236 | +6,963 | 0.26% | 174,366,259 |
| 2015-01-19 | 2015-01-15 | 123.765 | 1,452,273 | -2,695 | 0.26% | 179,741,128 |
| 2015-01-16 | 2015-01-14 | 123.587 | 1,454,968 | -3,819 | 0.26% | 179,815,575 |
| 2015-01-15 | 2015-01-13 | 121.628 | 1,458,787 | -3,369 | 0.26% | 177,429,971 |
| 2015-01-14 | 2015-01-12 | 121.985 | 1,462,156 | -7,637 | 0.26% | 178,360,498 |
| 2015-01-13 | 2015-01-09 | 117.889 | 1,469,793 | +2,695 | 0.26% | 173,272,068 |
| 2015-01-12 | 2015-01-08 | 120.916 | 1,467,098 | -17,520 | 0.26% | 177,395,784 |
| 2015-01-09 | 2015-01-07 | 113.793 | 1,484,618 | +36,613 | 0.26% | 168,939,021 |
| 2015-01-08 | 2015-01-06 | 111.122 | 1,448,005 | -6,289 | 0.26% | 160,904,817 |
| 2015-01-07 | 2015-01-05 | 107.204 | 1,454,294 | +5,840 | 0.26% | 155,906,096 |
| 2015-01-06 | 2015-01-02 | 109.341 | 1,448,454 | -8,311 | 0.26% | 158,375,308 |
| 2015-01-05 | 2014-12-31 | 110.944 | 1,456,765 | -1,123 | 0.26% | 161,618,823 |
| 2014-12-30 | 2014-12-24 | 109.519 | 1,457,888 | +1,797 | 0.26% | 159,666,451 |
| 2014-12-29 | 2014-12-22 | 109.163 | 1,456,091 | -899 | 0.26% | 158,951,044 |
| 2014-12-23 | 2014-12-19 | 108.985 | 1,456,990 | -2,246 | 0.26% | 158,789,722 |
| 2014-12-22 | 2014-12-18 | 109.163 | 1,459,236 | +4,942 | 0.26% | 159,294,362 |
| 2014-12-19 | 2014-12-17 | 107.916 | 1,454,294 | +8,086 | 0.26% | 156,942,017 |
| 2014-12-18 | 2014-12-16 | 110.944 | 1,446,208 | -22,482 | 0.26% | 160,447,591 |
| 2014-12-17 | 2014-12-15 | 111.122 | 1,468,690 | +5,166 | 0.26% | 163,203,370 |
| 2014-12-16 | 2014-12-12 | 115.039 | 1,463,524 | -4,492 | 0.26% | 168,363,041 |
| 2014-12-15 | 2014-12-11 | 113.259 | 1,468,016 | -23,361 | 0.26% | 166,265,560 |
| 2014-12-12 | 2014-12-10 | 111.478 | 1,491,377 | +15,274 | 0.26% | 166,255,556 |
| 2014-12-11 | 2014-12-09 | 118.067 | 1,476,103 | -12,578 | 0.26% | 174,278,810 |
| 2014-12-10 | 2014-12-08 | 117.355 | 1,488,681 | -2,022 | 0.26% | 174,703,439 |
| 2014-12-09 | 2014-12-05 | 115.218 | 1,490,703 | -9,658 | 0.26% | 171,755,163 |
| 2014-12-08 | 2014-12-04 | 109.875 | 1,500,361 | +2,021 | 0.27% | 164,852,419 |
| 2014-12-05 | 2014-12-03 | 111.656 | 1,498,340 | +13,702 | 0.27% | 167,298,601 |
| 2014-12-04 | 2014-12-02 | 114.683 | 1,484,638 | -19,542 | 0.26% | 170,263,217 |
| 2014-12-03 | 2014-12-01 | 114.327 | 1,504,180 | -1,348 | 0.27% | 171,968,630 |
| 2014-12-02 | 2014-11-28 | 117.711 | 1,505,528 | -1,572 | 0.27% | 177,216,718 |
| 2014-12-01 | 2014-11-27 | 118.067 | 1,507,100 | -2,695 | 0.27% | 177,938,527 |
| 2014-11-28 | 2014-11-26 | 116.464 | 1,509,795 | -2,920 | 0.27% | 175,836,943 |
| 2014-11-27 | 2014-11-25 | 115.752 | 1,512,715 | -10,782 | 0.27% | 175,099,483 |
| 2014-11-26 | 2014-11-24 | 116.108 | 1,523,497 | -15,948 | 0.27% | 176,890,127 |
| 2014-11-25 | 2014-11-21 | 110.053 | 1,539,445 | +9,659 | 0.27% | 169,420,924 |
| 2014-11-24 | 2014-11-20 | 109.697 | 1,529,786 | -674 | 0.27% | 167,813,072 |
| 2014-11-21 | 2014-11-19 | 112.012 | 1,530,460 | -5,391 | 0.27% | 171,430,078 |
| 2014-11-20 | 2014-11-18 | 108.272 | 1,535,851 | +224 | 0.27% | 166,290,354 |
| 2014-11-19 | 2014-11-17 | 108.272 | 1,535,627 | -7,412 | 0.27% | 166,266,101 |
| 2014-11-18 | 2014-11-14 | 111.300 | 1,543,039 | -13,702 | 0.27% | 171,739,943 |
| 2014-11-17 | 2014-11-13 | 109.519 | 1,556,741 | -17,071 | 0.28% | 170,492,733 |
| 2014-11-14 | 2014-11-12 | 108.094 | 1,573,812 | +1,123 | 0.28% | 170,120,221 |
| 2014-11-13 | 2014-11-11 | 108.272 | 1,572,689 | +8,985 | 0.28% | 170,278,895 |
| 2014-11-12 | 2014-11-10 | 109.875 | 1,563,704 | +1,797 | 0.28% | 171,812,242 |
| 2014-11-11 | 2014-11-07 | 108.629 | 1,561,907 | +13,926 | 0.28% | 169,667,789 |
| 2014-11-10 | 2014-11-06 | 110.944 | 1,547,981 | +15,724 | 0.27% | 171,738,659 |
| 2014-11-07 | 2014-11-05 | 117.176 | 1,532,257 | -8,536 | 0.27% | 179,544,416 |
| 2014-11-06 | 2014-11-04 | 120.560 | 1,540,793 | -23,585 | 0.27% | 185,757,928 |
| 2014-11-05 | 2014-11-03 | 115.752 | 1,564,378 | -449 | 0.28% | 181,079,568 |
| 2014-11-04 | 2014-10-31 | 119.313 | 1,564,827 | -16,826 | 0.28% | 186,704,819 |
| 2014-11-03 | 2014-10-30 | 117.711 | 1,581,653 | -1,348 | 0.28% | 186,177,444 |
| 2014-10-31 | 2014-10-29 | 115.574 | 1,583,001 | -16,847 | 0.28% | 182,953,314 |
| 2014-10-30 | 2014-10-28 | 115.218 | 1,599,848 | +2,471 | 0.28% | 184,330,583 |
| 2014-10-29 | 2014-10-27 | 114.505 | 1,597,377 | +4,043 | 0.28% | 182,908,039 |
| 2014-10-28 | 2014-10-24 | 117.889 | 1,593,334 | -4,043 | 0.28% | 187,836,162 |
| 2014-10-27 | 2014-10-23 | 118.601 | 1,597,377 | -1,797 | 0.28% | 189,450,628 |
| 2014-10-24 | 2014-10-22 | 117.176 | 1,599,174 | +1,797 | 0.28% | 187,385,511 |
| 2014-10-22 | 2014-10-20 | 118.423 | 1,597,377 | -2,468 | 0.28% | 189,166,168 |
| 2014-10-21 | 2014-10-17 | 112.903 | 1,599,845 | +26,280 | 0.28% | 180,626,539 |
| 2014-10-20 | 2014-10-16 | 112.724 | 1,573,565 | +7,188 | 0.28% | 177,379,241 |
| 2014-10-17 | 2014-10-15 | 113.437 | 1,566,377 | +9,555 | 0.28% | 177,684,737 |
| 2014-10-16 | 2014-10-14 | 113.081 | 1,556,822 | +13,008 | 0.28% | 176,046,372 |
| 2014-10-15 | 2014-10-13 | 113.971 | 1,543,814 | +3,369 | 0.27% | 175,950,029 |
| 2014-10-14 | 2014-10-10 | 118.520 | 1,540,445 | +17,521 | 0.27% | 182,573,950 |
| 2014-10-13 | 2014-10-09 | 122.651 | 1,522,924 | +14,027 | 0.27% | 186,787,416 |
| 2014-10-10 | 2014-10-08 | 122.291 | 1,508,897 | +5,346 | 0.27% | 184,525,073 |
| 2014-10-09 | 2014-10-07 | 125.703 | 1,503,551 | +3,787 | 0.27% | 189,001,340 |
| 2014-10-08 | 2014-10-06 | 124.805 | 1,499,764 | +1,336 | 0.27% | 187,178,692 |
| 2014-10-07 | 2014-10-03 | 122.471 | 1,498,428 | -891 | 0.27% | 183,513,887 |
| 2014-10-06 | 2014-09-30 | 121.753 | 1,499,319 | +446 | 0.27% | 182,546,040 |
| 2014-10-03 | 2014-09-29 | 124.446 | 1,498,873 | +907 | 0.27% | 186,529,167 |
| 2014-09-30 | 2014-09-26 | 125.344 | 1,497,966 | -4,677 | 0.27% | 187,761,289 |
| 2014-09-29 | 2014-09-25 | 125.524 | 1,502,643 | +223 | 0.27% | 188,617,362 |
| 2014-09-26 | 2014-09-24 | 125.703 | 1,502,420 | -4,455 | 0.27% | 188,859,169 |
| 2014-09-24 | 2014-09-22 | 124.985 | 1,506,875 | -7,351 | 0.27% | 188,336,782 |
| 2014-09-23 | 2014-09-19 | 124.626 | 1,514,226 | -668 | 0.27% | 188,711,709 |
| 2014-09-22 | 2014-09-18 | 125.703 | 1,514,894 | -4,455 | 0.27% | 190,427,192 |
| 2014-09-19 | 2014-09-17 | 125.524 | 1,519,349 | -5,346 | 0.27% | 190,714,362 |
| 2014-09-18 | 2014-09-16 | 121.753 | 1,524,695 | -3,564 | 0.27% | 185,635,635 |
| 2014-09-17 | 2014-09-15 | 119.777 | 1,528,259 | +6,014 | 0.27% | 183,050,734 |
| 2014-09-16 | 2014-09-12 | 123.728 | 1,522,245 | +3,341 | 0.27% | 188,344,289 |
| 2014-09-15 | 2014-09-11 | 123.908 | 1,518,904 | +14,359 | 0.27% | 188,203,673 |
| 2014-09-12 | 2014-09-10 | 125.703 | 1,504,545 | +4,232 | 0.27% | 189,126,289 |
| 2014-09-11 | 2014-09-08 | 129.115 | 1,500,313 | +22,497 | 0.27% | 193,713,301 |
| 2014-09-10 | 2014-09-05 | 126.601 | 1,477,816 | -51,231 | 0.26% | 187,093,268 |
| 2014-09-08 | 2014-09-04 | 125.883 | 1,529,047 | -34,303 | 0.27% | 192,480,852 |
| 2014-09-05 | 2014-09-03 | 125.883 | 1,563,350 | +6,682 | 0.28% | 196,799,012 |
| 2014-09-04 | 2014-09-02 | 123.908 | 1,556,668 | +77,343 | 0.28% | 192,882,918 |
| 2014-09-03 | 2014-09-01 | 128.217 | 1,479,325 | +33,635 | 0.26% | 189,675,172 |
| 2014-09-02 | 2014-08-29 | 128.936 | 1,445,690 | -48,782 | 0.26% | 186,401,027 |
| 2014-09-01 | 2014-08-28 | 125.883 | 1,494,472 | -2,895 | 0.27% | 188,128,451 |
| 2014-08-29 | 2014-08-27 | 126.062 | 1,497,367 | +20,047 | 0.27% | 188,761,773 |
| 2014-08-28 | 2014-08-26 | 126.422 | 1,477,320 | -891 | 0.26% | 186,765,182 |
| 2014-08-27 | 2014-08-25 | 126.242 | 1,478,211 | +4,232 | 0.26% | 186,612,372 |
| 2014-08-26 | 2014-08-22 | 126.062 | 1,473,979 | +42,099 | 0.26% | 185,813,424 |
| 2014-08-25 | 2014-08-21 | 129.115 | 1,431,880 | -445 | 0.26% | 184,877,556 |
| 2014-08-22 | 2014-08-20 | 130.372 | 1,432,325 | -104,468 | 0.26% | 186,735,493 |
| 2014-08-21 | 2014-08-19 | 127.499 | 1,536,793 | +69,497 | 0.27% | 195,939,683 |
| 2014-08-20 | 2014-08-18 | 125.344 | 1,467,296 | +17,819 | 0.26% | 183,916,983 |
| 2014-08-19 | 2014-08-15 | 124.267 | 1,449,477 | +25,171 | 0.26% | 180,121,727 |
| 2014-08-18 | 2014-08-14 | 127.319 | 1,424,306 | +4,900 | 0.25% | 181,341,923 |
| 2014-08-15 | 2014-08-13 | 129.834 | 1,419,406 | +668 | 0.25% | 184,286,538 |
| 2014-08-14 | 2014-08-12 | 130.193 | 1,418,738 | +1,198 | 0.25% | 184,709,353 |
| 2014-08-13 | 2014-08-11 | 129.834 | 1,417,540 | +11,361 | 0.25% | 184,044,269 |
| 2014-08-12 | 2014-08-08 | 126.242 | 1,406,179 | +10,246 | 0.25% | 177,518,905 |
| 2014-08-11 | 2014-08-07 | 127.858 | 1,395,933 | +16,483 | 0.25% | 178,481,516 |
| 2014-08-08 | 2014-08-06 | 129.654 | 1,379,450 | +9,801 | 0.25% | 178,851,192 |
| 2014-08-07 | 2014-08-05 | 130.731 | 1,369,649 | -10,024 | 0.24% | 179,056,191 |
| 2014-08-06 | 2014-08-04 | 129.295 | 1,379,673 | +2,451 | 0.25% | 178,384,592 |
| 2014-08-05 | 2014-08-01 | 127.499 | 1,377,222 | +10,246 | 0.25% | 175,594,528 |
| 2014-08-04 | 2014-07-31 | 130.552 | 1,366,976 | +17,597 | 0.24% | 178,461,270 |
| 2014-08-01 | 2014-07-30 | 133.605 | 1,349,379 | +5,346 | 0.24% | 180,283,326 |
| 2014-07-31 | 2014-07-29 | 134.862 | 1,344,033 | +23,166 | 0.24% | 181,258,569 |
| 2014-07-30 | 2014-07-28 | 132.348 | 1,320,867 | +45,217 | 0.24% | 174,813,616 |
| 2014-07-29 | 2014-07-25 | 133.964 | 1,275,650 | -8,464 | 0.23% | 170,890,940 |
| 2014-07-28 | 2014-07-24 | 128.577 | 1,284,114 | +1,336 | 0.23% | 165,106,922 |
| 2014-07-25 | 2014-07-23 | 127.858 | 1,282,778 | +26,097 | 0.23% | 164,013,719 |
| 2014-07-24 | 2014-07-22 | 131.091 | 1,256,681 | -2,004 | 0.22% | 164,739,062 |
| 2014-07-23 | 2014-07-21 | 130.193 | 1,258,685 | -223 | 0.22% | 163,871,618 |
| 2014-07-22 | 2014-07-18 | 133.066 | 1,258,908 | -891 | 0.22% | 167,517,769 |
| 2014-07-21 | 2014-07-17 | 133.964 | 1,259,799 | +3,564 | 0.23% | 168,767,480 |
| 2014-07-18 | 2014-07-16 | 132.886 | 1,256,235 | -3,119 | 0.22% | 166,936,494 |
| 2014-07-17 | 2014-07-15 | 133.784 | 1,259,354 | -1,559 | 0.22% | 168,481,716 |
| 2014-07-16 | 2014-07-14 | 133.784 | 1,260,913 | +63,037 | 0.23% | 168,690,286 |
| 2014-07-15 | 2014-07-11 | 140.967 | 1,197,876 | -445 | 0.21% | 168,861,327 |
| 2014-07-14 | 2014-07-10 | 138.812 | 1,198,321 | +2,253 | 0.21% | 166,341,779 |
| 2014-07-11 | 2014-07-09 | 138.094 | 1,196,068 | -1,782 | 0.21% | 165,169,894 |
| 2014-07-10 | 2014-07-08 | 140.069 | 1,197,850 | +668 | 0.21% | 167,782,136 |
| 2014-07-09 | 2014-07-07 | 144.200 | 1,197,182 | -61,055 | 0.21% | 172,633,232 |
| 2014-07-08 | 2014-07-04 | 138.633 | 1,258,237 | -57,914 | 0.22% | 174,432,912 |
| 2014-07-07 | 2014-07-03 | 135.580 | 1,316,151 | -445 | 0.24% | 178,443,753 |
| 2014-07-04 | 2014-07-02 | 131.809 | 1,316,596 | -2,673 | 0.24% | 173,539,072 |
| 2014-07-03 | 2014-06-30 | 130.552 | 1,319,269 | +1,581 | 0.24% | 172,233,032 |
| 2014-07-02 | 2014-06-27 | 125.344 | 1,317,688 | +9,801 | 0.24% | 165,164,494 |
| 2014-06-30 | 2014-06-26 | 128.756 | 1,307,887 | -4,301 | 0.23% | 168,398,437 |
| 2014-06-27 | 2014-06-25 | 126.422 | 1,312,188 | -6,460 | 0.23% | 165,888,928 |
| 2014-06-26 | 2014-06-24 | 122.291 | 1,318,648 | -4,455 | 0.24% | 161,259,263 |
| 2014-06-25 | 2014-06-23 | 117.443 | 1,323,103 | +4,036 | 0.24% | 155,388,932 |
| 2014-06-23 | 2014-06-19 | 121.214 | 1,319,067 | -26,241 | 0.24% | 159,889,265 |
| 2014-06-20 | 2014-06-18 | 117.622 | 1,345,308 | -7,796 | 0.24% | 158,238,335 |
| 2014-06-19 | 2014-06-17 | 117.443 | 1,353,104 | -14,033 | 0.24% | 158,912,333 |
| 2014-06-18 | 2014-06-16 | 117.622 | 1,367,137 | -9,801 | 0.24% | 160,805,914 |
| 2014-06-17 | 2014-06-13 | 118.700 | 1,376,938 | -223 | 0.25% | 163,442,322 |
| 2014-06-16 | 2014-06-12 | 119.059 | 1,377,161 | -1,114 | 0.25% | 163,963,403 |
| 2014-06-13 | 2014-06-11 | 116.725 | 1,378,275 | +2,005 | 0.25% | 160,878,465 |
| 2014-06-12 | 2014-06-10 | 116.725 | 1,376,270 | -1,337 | 0.25% | 160,644,432 |
| 2014-06-11 | 2014-06-09 | 114.929 | 1,377,607 | +2,005 | 0.25% | 158,326,639 |
| 2014-06-10 | 2014-06-06 | 112.415 | 1,375,602 | +21,829 | 0.25% | 154,637,853 |
| 2014-06-09 | 2014-06-05 | 114.570 | 1,353,773 | +669 | 0.24% | 155,101,217 |
| 2014-06-05 | 2014-06-03 | 114.031 | 1,353,104 | +891 | 0.24% | 154,295,614 |
| 2014-06-04 | 2014-05-30 | 115.467 | 1,352,213 | +16,706 | 0.24% | 156,136,615 |
| 2014-06-03 | 2014-05-29 | 118.341 | 1,335,507 | -2,451 | 0.24% | 158,044,818 |
| 2014-05-30 | 2014-05-28 | 119.777 | 1,337,958 | -2,004 | 0.24% | 160,256,994 |
| 2014-05-29 | 2014-05-27 | 116.545 | 1,339,962 | -7,797 | 0.24% | 156,165,774 |
| 2014-05-27 | 2014-05-23 | 113.133 | 1,347,759 | -668 | 0.24% | 152,475,992 |
| 2014-05-26 | 2014-05-22 | 112.953 | 1,348,427 | -6,014 | 0.24% | 152,309,420 |
| 2014-05-22 | 2014-05-20 | 110.619 | 1,354,441 | +668 | 0.24% | 149,826,793 |
| 2014-05-20 | 2014-05-16 | 113.313 | 1,353,773 | -1,113 | 0.24% | 153,399,479 |
| 2014-05-19 | 2014-05-15 | 112.056 | 1,354,886 | -1,114 | 0.24% | 151,822,460 |
| 2014-05-15 | 2014-05-13 | 110.619 | 1,356,000 | -2,228 | 0.24% | 149,999,247 |
| 2014-05-14 | 2014-05-12 | 109.541 | 1,358,228 | +1,782 | 0.24% | 148,782,274 |
| 2014-05-13 | 2014-05-09 | 109.003 | 1,356,446 | -3,341 | 0.24% | 147,856,315 |
| 2014-05-12 | 2014-05-08 | 108.284 | 1,359,787 | +62,748 | 0.24% | 147,243,752 |
| 2014-05-09 | 2014-05-07 | 109.901 | 1,297,039 | -32,298 | 0.23% | 142,545,377 |
| 2014-05-07 | 2014-05-02 | 106.130 | 1,329,337 | +10,914 | 0.24% | 141,081,885 |
| 2014-05-05 | 2014-04-30 | 107.566 | 1,318,423 | +1,782 | 0.24% | 141,817,646 |
| 2014-05-02 | 2014-04-29 | 107.746 | 1,316,641 | +13,376 | 0.24% | 141,862,400 |
| 2014-04-30 | 2014-04-28 | 107.746 | 1,303,265 | +446 | 0.23% | 140,421,194 |
| 2014-04-29 | 2014-04-25 | 109.182 | 1,302,819 | +5,568 | 0.23% | 142,244,781 |
| 2014-04-25 | 2014-04-23 | 113.492 | 1,297,251 | -2,227 | 0.23% | 147,227,783 |
| 2014-04-24 | 2014-04-22 | 110.978 | 1,299,478 | +1,114 | 0.23% | 144,213,556 |
| 2014-04-22 | 2014-04-16 | 112.235 | 1,298,364 | -3,342 | 0.23% | 145,722,013 |
| 2014-04-17 | 2014-04-15 | 109.721 | 1,301,706 | +446 | 0.23% | 142,824,527 |
| 2014-04-16 | 2014-04-14 | 114.570 | 1,301,260 | -1,337 | 0.23% | 149,084,824 |
| 2014-04-15 | 2014-04-11 | 114.749 | 1,302,597 | -12,251 | 0.23% | 149,471,919 |
| 2014-04-11 | 2014-04-09 | 114.929 | 1,314,848 | -14,478 | 0.23% | 151,113,826 |
| 2014-04-10 | 2014-04-08 | 114.929 | 1,329,326 | -10,743 | 0.24% | 152,777,765 |
| 2014-04-09 | 2014-04-07 | 111.337 | 1,340,069 | -6,237 | 0.24% | 149,199,555 |
| 2014-04-08 | 2014-04-04 | 106.309 | 1,346,306 | -223 | 0.24% | 143,124,561 |
| 2014-04-07 | 2014-04-03 | 107.746 | 1,346,529 | -891 | 0.24% | 145,082,704 |
| 2014-04-04 | 2014-04-02 | 109.362 | 1,347,420 | -3,118 | 0.24% | 147,356,386 |
| 2014-04-03 | 2014-04-01 | 106.130 | 1,350,538 | +4,900 | 0.24% | 143,331,936 |
| 2014-04-02 | 2014-03-31 | 106.489 | 1,345,638 | +3,170 | 0.24% | 143,295,191 |
| 2014-04-01 | 2014-03-28 | 100.203 | 1,342,468 | +7,796 | 0.24% | 134,519,988 |
| 2014-03-31 | 2014-03-27 | 93.559 | 1,334,672 | -2,228 | 0.24% | 124,870,816 |
| 2014-03-28 | 2014-03-26 | 93.020 | 1,336,900 | -1,568 | 0.24% | 124,359,040 |
| 2014-03-27 | 2014-03-25 | 90.147 | 1,338,468 | -1,559 | 0.24% | 120,659,185 |
| 2014-03-26 | 2014-03-24 | 90.506 | 1,340,027 | +9 | 0.24% | 121,280,999 |
| 2014-03-25 | 2014-03-21 | 90.506 | 1,340,018 | -446 | 0.24% | 121,280,184 |
| 2014-03-24 | 2014-03-20 | 88.621 | 1,340,464 | +17,820 | 0.24% | 118,793,038 |
| 2014-03-21 | 2014-03-19 | 95.355 | 1,322,644 | -1,114 | 0.24% | 126,120,640 |
| 2014-03-20 | 2014-03-18 | 94.277 | 1,323,758 | -1,113 | 0.24% | 124,800,573 |
| 2014-03-19 | 2014-03-17 | 95.355 | 1,324,871 | -669 | 0.24% | 126,332,995 |
| 2014-03-18 | 2014-03-14 | 92.482 | 1,325,540 | +5,124 | 0.24% | 122,588,222 |
| 2014-03-17 | 2014-03-13 | 95.535 | 1,320,416 | +2,673 | 0.24% | 126,145,304 |
| 2014-03-14 | 2014-03-12 | 97.330 | 1,317,743 | -1,114 | 0.24% | 128,256,293 |
| 2014-03-13 | 2014-03-11 | 98.408 | 1,318,857 | +668 | 0.24% | 129,785,730 |
| 2014-03-12 | 2014-03-10 | 98.228 | 1,318,189 | +891 | 0.24% | 129,483,279 |
| 2014-03-11 | 2014-03-07 | 100.383 | 1,317,298 | +11,583 | 0.24% | 132,234,421 |
| 2014-03-10 | 2014-03-06 | 100.203 | 1,305,715 | +2,227 | 0.23% | 130,837,209 |
| 2014-03-07 | 2014-03-05 | 99.485 | 1,303,488 | +5,124 | 0.23% | 129,677,754 |
| 2014-03-06 | 2014-03-04 | 102.897 | 1,298,364 | +7,796 | 0.23% | 133,597,941 |
| 2014-03-05 | 2014-03-03 | 103.795 | 1,290,568 | +2,227 | 0.23% | 133,954,531 |
| 2014-03-04 | 2014-02-28 | 106.130 | 1,288,341 | +5,792 | 0.23% | 136,730,999 |
| 2014-03-03 | 2014-02-27 | 106.489 | 1,282,549 | +445 | 0.23% | 136,576,927 |
| 2014-02-28 | 2014-02-26 | 109.182 | 1,282,104 | +197 | 0.23% | 139,983,070 |
| 2014-02-26 | 2014-02-24 | 105.950 | 1,281,907 | +2,228 | 0.23% | 135,817,962 |
| 2014-02-25 | 2014-02-21 | 109.901 | 1,279,679 | +1,113 | 0.23% | 140,637,502 |
| 2014-02-24 | 2014-02-20 | 110.080 | 1,278,566 | +2,005 | 0.23% | 140,744,783 |
| 2014-02-21 | 2014-02-19 | 110.439 | 1,276,561 | +3,341 | 0.23% | 140,982,552 |
| 2014-02-18 | 2014-02-14 | 110.619 | 1,273,220 | -5,568 | 0.23% | 140,842,214 |
| 2014-02-17 | 2014-02-13 | 109.182 | 1,278,788 | -11,138 | 0.23% | 139,621,021 |
| 2014-02-14 | 2014-02-12 | 110.080 | 1,289,926 | -1,782 | 0.23% | 141,995,293 |
| 2014-02-13 | 2014-02-11 | 114.031 | 1,291,708 | +15,370 | 0.23% | 147,294,576 |
| 2014-02-12 | 2014-02-10 | 109.541 | 1,276,338 | -37,422 | 0.23% | 139,811,924 |
| 2014-02-11 | 2014-02-07 | 107.566 | 1,313,760 | -445 | 0.23% | 141,316,065 |
| 2014-02-10 | 2014-02-06 | 107.027 | 1,314,205 | -1,114 | 0.23% | 140,655,932 |
| 2014-02-07 | 2014-02-05 | 101.101 | 1,315,319 | +891 | 0.23% | 132,980,563 |
| 2014-02-06 | 2014-02-04 | 103.256 | 1,314,428 | -891 | 0.23% | 135,722,961 |
| 2014-02-05 | 2014-01-30 | 106.848 | 1,315,319 | -57,023 | 0.23% | 140,538,961 |
| 2014-02-04 | 2014-01-28 | 107.566 | 1,372,342 | +446 | 0.25% | 147,617,503 |
| 2014-01-29 | 2014-01-27 | 106.130 | 1,371,896 | +1,781 | 0.25% | 145,598,650 |
| 2014-01-27 | 2014-01-23 | 109.182 | 1,370,115 | +4,010 | 0.24% | 149,592,314 |
| 2014-01-24 | 2014-01-22 | 108.464 | 1,366,105 | +1,782 | 0.24% | 148,173,213 |
| 2014-01-23 | 2014-01-21 | 109.541 | 1,364,323 | +1,114 | 0.24% | 149,449,929 |
| 2014-01-22 | 2014-01-20 | 109.721 | 1,363,209 | +2,673 | 0.24% | 149,572,700 |
| 2014-01-21 | 2014-01-17 | 113.672 | 1,360,536 | -1,337 | 0.24% | 154,654,452 |
| 2014-01-20 | 2014-01-16 | 111.158 | 1,361,873 | +668 | 0.24% | 151,382,592 |
| 2014-01-17 | 2014-01-15 | 115.288 | 1,361,205 | -1,934 | 0.24% | 156,930,458 |
| 2014-01-16 | 2014-01-14 | 116.186 | 1,363,139 | -4,455 | 0.24% | 158,377,361 |
| 2014-01-15 | 2014-01-13 | 112.953 | 1,367,594 | -9,194 | 0.24% | 154,474,398 |
| 2014-01-14 | 2014-01-10 | 111.696 | 1,376,788 | +445 | 0.25% | 153,782,223 |
| 2014-01-13 | 2014-01-09 | 106.668 | 1,376,343 | -6,905 | 0.25% | 146,812,083 |
| 2014-01-10 | 2014-01-08 | 112.774 | 1,383,248 | +891 | 0.25% | 155,994,172 |
| 2014-01-09 | 2014-01-07 | 114.210 | 1,382,357 | -3,341 | 0.25% | 157,879,597 |
| 2014-01-08 | 2014-01-06 | 110.260 | 1,385,698 | -4,900 | 0.25% | 152,786,731 |
| 2014-01-07 | 2014-01-03 | 109.182 | 1,390,598 | +668 | 0.25% | 151,828,695 |
| 2014-01-06 | 2014-01-02 | 110.080 | 1,389,930 | +1,336 | 0.25% | 153,003,752 |
| 2014-01-03 | 2013-12-31 | 113.492 | 1,388,594 | +6,683 | 0.25% | 157,594,494 |
| 2014-01-02 | 2013-12-27 | 110.798 | 1,381,911 | -3,341 | 0.25% | 153,113,652 |
| 2013-12-30 | 2013-12-24 | 111.158 | 1,385,252 | +2,225 | 0.25% | 153,981,347 |
| 2013-12-27 | 2013-12-20 | 109.182 | 1,383,027 | +445 | 0.25% | 151,002,075 |
| 2013-12-23 | 2013-12-19 | 114.031 | 1,382,582 | +223 | 0.25% | 157,657,016 |
| 2013-12-20 | 2013-12-18 | 110.978 | 1,382,359 | +446 | 0.25% | 153,411,529 |
| 2013-12-19 | 2013-12-17 | 109.721 | 1,381,913 | +5,123 | 0.25% | 151,624,922 |
| 2013-12-18 | 2013-12-16 | 113.313 | 1,376,790 | -6,237 | 0.25% | 156,007,595 |
| 2013-12-17 | 2013-12-13 | 113.672 | 1,383,027 | +14,701 | 0.25% | 157,211,042 |
| 2013-12-16 | 2013-12-12 | 113.492 | 1,368,326 | -4,455 | 0.24% | 155,294,236 |
| 2013-12-13 | 2013-12-11 | 115.108 | 1,372,781 | -2,227 | 0.25% | 158,018,512 |
| 2013-12-12 | 2013-12-10 | 118.700 | 1,375,008 | +5,346 | 0.25% | 163,213,231 |
| 2013-12-10 | 2013-12-06 | 118.879 | 1,369,662 | +11,583 | 0.24% | 162,824,621 |
| 2013-12-09 | 2013-12-05 | 119.777 | 1,358,079 | +4,900 | 0.24% | 162,667,033 |
| 2013-12-06 | 2013-12-04 | 118.879 | 1,353,179 | +2,227 | 0.24% | 160,865,131 |
| 2013-12-05 | 2013-12-03 | 119.957 | 1,350,952 | +1,560 | 0.24% | 162,055,979 |
| 2013-12-04 | 2013-12-02 | 121.573 | 1,349,392 | -24,725 | 0.24% | 164,049,714 |
| 2013-12-03 | 2013-11-29 | 121.753 | 1,374,117 | -1,114 | 0.25% | 167,302,367 |
| 2013-12-02 | 2013-11-28 | 122.830 | 1,375,231 | -8,464 | 0.25% | 168,919,751 |
| 2013-11-29 | 2013-11-27 | 122.112 | 1,383,695 | -669 | 0.25% | 168,965,471 |
| 2013-11-28 | 2013-11-26 | 119.059 | 1,384,364 | -222 | 0.25% | 164,820,985 |
| 2013-11-27 | 2013-11-25 | 119.598 | 1,384,586 | -14,033 | 0.25% | 165,593,332 |
| 2013-11-26 | 2013-11-22 | 120.316 | 1,398,619 | +668 | 0.25% | 168,276,281 |
| 2013-11-25 | 2013-11-21 | 119.418 | 1,397,951 | +1,559 | 0.25% | 166,940,716 |
| 2013-11-22 | 2013-11-20 | 119.957 | 1,396,392 | +5,123 | 0.25% | 167,506,820 |
| 2013-11-21 | 2013-11-19 | 121.214 | 1,391,269 | -5,346 | 0.25% | 168,641,152 |
| 2013-11-20 | 2013-11-18 | 120.496 | 1,396,615 | +10,915 | 0.25% | 168,285,966 |
| 2013-11-19 | 2013-11-15 | 121.393 | 1,385,700 | -13,365 | 0.25% | 168,214,950 |
| 2013-11-18 | 2013-11-14 | 119.957 | 1,399,065 | -6,682 | 0.25% | 167,827,464 |
| 2013-11-15 | 2013-11-13 | 116.186 | 1,405,747 | -4,010 | 0.25% | 163,327,805 |
| 2013-11-14 | 2013-11-12 | 120.316 | 1,409,757 | +11,583 | 0.25% | 169,616,361 |
| 2013-11-13 | 2013-11-11 | 122.651 | 1,398,174 | -223 | 0.25% | 171,486,764 |
| 2013-11-12 | 2013-11-08 | 122.830 | 1,398,397 | -3,118 | 0.25% | 171,765,233 |
| 2013-11-11 | 2013-11-07 | 123.908 | 1,401,515 | -2,896 | 0.25% | 173,658,290 |
| 2013-11-08 | 2013-11-06 | 124.805 | 1,404,411 | -4,677 | 0.25% | 175,278,120 |
| 2013-11-07 | 2013-11-05 | 123.010 | 1,409,088 | -4,901 | 0.25% | 173,331,449 |
| 2013-11-06 | 2013-11-04 | 117.982 | 1,413,989 | +20,938 | 0.25% | 166,824,595 |
| 2013-11-05 | 2013-11-01 | 118.161 | 1,393,051 | +11,583 | 0.25% | 164,604,456 |
| 2013-11-04 | 2013-10-31 | 121.753 | 1,381,468 | +3,564 | 0.25% | 168,197,370 |
| 2013-11-01 | 2013-10-30 | 120.855 | 1,377,904 | +14,033 | 0.25% | 166,526,251 |
| 2013-10-31 | 2013-10-29 | 119.059 | 1,363,871 | +26,507 | 0.24% | 162,381,109 |
| 2013-10-30 | 2013-10-28 | 121.573 | 1,337,364 | +49,895 | 0.24% | 162,587,434 |
| 2013-10-29 | 2013-10-25 | 129.654 | 1,287,469 | +2,228 | 0.23% | 166,925,489 |
| 2013-10-28 | 2013-10-24 | 122.651 | 1,285,241 | +23,611 | 0.23% | 157,635,473 |
| 2013-10-25 | 2013-10-23 | 124.446 | 1,261,630 | -2,228 | 0.23% | 157,005,158 |
| 2013-10-24 | 2013-10-22 | 119.239 | 1,263,858 | +11,360 | 0.23% | 150,700,620 |
| 2013-10-23 | 2013-10-21 | 119.239 | 1,252,498 | +32,967 | 0.22% | 149,346,070 |
| 2013-10-22 | 2013-10-18 | 113.851 | 1,219,531 | +1,336 | 0.22% | 138,845,171 |
| 2013-10-21 | 2013-10-17 | 110.619 | 1,218,195 | -1,113 | 0.22% | 134,755,408 |
| 2013-10-18 | 2013-10-16 | 109.901 | 1,219,308 | -10,024 | 0.22% | 134,002,692 |
| 2013-10-16 | 2013-10-11 | 111.158 | 1,229,332 | -5,123 | 0.22% | 136,649,647 |
| 2013-10-15 | 2013-10-10 | 109.908 | 1,234,455 | -11,583 | 0.22% | 135,676,563 |
| 2013-10-11 | 2013-10-09 | 110.632 | 1,246,038 | +18,438 | 0.22% | 137,852,097 |
| 2013-10-10 | 2013-10-08 | 109.184 | 1,227,600 | +442 | 0.22% | 134,034,028 |
| 2013-10-09 | 2013-10-07 | 108.278 | 1,227,158 | -5,523 | 0.22% | 132,874,776 |
| 2013-10-08 | 2013-10-04 | 109.003 | 1,232,681 | -442 | 0.22% | 134,365,593 |
| 2013-10-07 | 2013-10-03 | 109.908 | 1,233,123 | -884 | 0.22% | 135,530,165 |
| 2013-10-04 | 2013-10-02 | 107.916 | 1,234,007 | +884 | 0.22% | 133,169,498 |
| 2013-10-03 | 2013-09-30 | 105.381 | 1,233,123 | -884 | 0.22% | 129,948,198 |
| 2013-10-02 | 2013-09-27 | 108.097 | 1,234,007 | -442 | 0.22% | 133,392,936 |
| 2013-09-30 | 2013-09-26 | 107.192 | 1,234,449 | +5,081 | 0.22% | 132,323,121 |
| 2013-09-27 | 2013-09-25 | 108.822 | 1,229,368 | +1,768 | 0.22% | 133,781,868 |
| 2013-09-26 | 2013-09-24 | 109.003 | 1,227,600 | +1,767 | 0.22% | 133,811,750 |
| 2013-09-25 | 2013-09-23 | 110.632 | 1,225,833 | -3,976 | 0.22% | 135,616,770 |
| 2013-09-24 | 2013-09-19 | 107.554 | 1,229,809 | +10,824 | 0.22% | 132,271,108 |
| 2013-09-23 | 2013-09-18 | 110.813 | 1,218,985 | +3,977 | 0.22% | 135,079,879 |
| 2013-09-19 | 2013-09-17 | 113.529 | 1,215,008 | -17,673 | 0.22% | 137,939,154 |
| 2013-09-18 | 2013-09-16 | 108.278 | 1,232,681 | -24,521 | 0.22% | 133,472,798 |
| 2013-09-17 | 2013-09-13 | 102.665 | 1,257,202 | +1,988 | 0.23% | 129,071,097 |
| 2013-09-16 | 2013-09-12 | 103.209 | 1,255,214 | +1,546 | 0.23% | 129,548,834 |
| 2013-09-13 | 2013-09-11 | 104.476 | 1,253,668 | -884 | 0.23% | 130,978,265 |
| 2013-09-12 | 2013-09-10 | 103.027 | 1,254,552 | -2,209 | 0.23% | 129,253,351 |
| 2013-09-11 | 2013-09-09 | 105.200 | 1,256,761 | -4,418 | 0.23% | 132,211,644 |
| 2013-09-10 | 2013-09-06 | 102.122 | 1,261,179 | -442 | 0.23% | 128,794,321 |
| 2013-09-09 | 2013-09-05 | 101.398 | 1,261,621 | -1,325 | 0.23% | 127,925,704 |
| 2013-09-06 | 2013-09-04 | 102.303 | 1,262,946 | +1,104 | 0.23% | 129,203,449 |
| 2013-09-05 | 2013-09-03 | 102.846 | 1,261,842 | -17,452 | 0.23% | 129,775,943 |
| 2013-09-04 | 2013-09-02 | 104.657 | 1,279,294 | +4,419 | 0.23% | 133,887,206 |
| 2013-09-03 | 2013-08-30 | 103.209 | 1,274,875 | -4,198 | 0.23% | 131,578,018 |
| 2013-09-02 | 2013-08-29 | 102.122 | 1,279,073 | -8,394 | 0.23% | 130,621,695 |
| 2013-08-30 | 2013-08-28 | 98.501 | 1,287,467 | -11,046 | 0.23% | 126,816,535 |
| 2013-08-29 | 2013-08-27 | 99.768 | 1,298,513 | -1,325 | 0.23% | 129,550,406 |
| 2013-08-28 | 2013-08-26 | 100.674 | 1,299,838 | +3,755 | 0.23% | 130,859,392 |
| 2013-08-27 | 2013-08-23 | 101.941 | 1,296,083 | -884 | 0.23% | 132,124,114 |
| 2013-08-26 | 2013-08-22 | 100.311 | 1,296,967 | -883 | 0.23% | 130,100,681 |
| 2013-08-23 | 2013-08-21 | 97.595 | 1,297,850 | +8,836 | 0.23% | 126,664,276 |
| 2013-08-22 | 2013-08-20 | 99.587 | 1,289,014 | +13,476 | 0.23% | 128,369,309 |
| 2013-08-21 | 2013-08-19 | 100.674 | 1,275,538 | +15,243 | 0.23% | 128,413,023 |
| 2013-08-20 | 2013-08-16 | 100.493 | 1,260,295 | -8,837 | 0.23% | 126,650,257 |
| 2013-08-19 | 2013-08-15 | 103.209 | 1,269,132 | -42,857 | 0.23% | 130,985,291 |
| 2013-08-16 | 2013-08-13 | 96.509 | 1,311,989 | -1,325 | 0.24% | 126,618,826 |
| 2013-08-15 | 2013-08-12 | 95.242 | 1,313,314 | -5,302 | 0.24% | 125,082,109 |
| 2013-08-13 | 2013-08-09 | 94.698 | 1,318,616 | -7,290 | 0.24% | 124,870,804 |
| 2013-08-12 | 2013-08-08 | 91.439 | 1,325,906 | -221 | 0.24% | 121,239,739 |
| 2013-08-09 | 2013-08-07 | 91.258 | 1,326,127 | -12,371 | 0.24% | 121,019,828 |
| 2013-08-08 | 2013-08-06 | 91.620 | 1,338,498 | -6,627 | 0.24% | 122,633,500 |
| 2013-08-07 | 2013-08-05 | 89.266 | 1,345,125 | -884 | 0.24% | 120,074,405 |
| 2013-08-06 | 2013-08-02 | 90.715 | 1,346,009 | -13,697 | 0.24% | 122,103,066 |
| 2013-08-05 | 2013-08-01 | 88.361 | 1,359,706 | -3,976 | 0.24% | 120,145,003 |
| 2013-08-02 | 2013-07-31 | 83.925 | 1,363,682 | -1,767 | 0.25% | 114,446,819 |
| 2013-08-01 | 2013-07-30 | 84.015 | 1,365,449 | +2,209 | 0.25% | 114,718,733 |
| 2013-07-31 | 2013-07-29 | 85.917 | 1,363,240 | -9,941 | 0.25% | 117,124,949 |
| 2013-07-26 | 2013-07-24 | 85.917 | 1,373,181 | -10,604 | 0.25% | 117,979,046 |
| 2013-07-25 | 2013-07-23 | 85.373 | 1,383,785 | -9,499 | 0.25% | 118,138,430 |
| 2013-07-24 | 2013-07-22 | 82.929 | 1,393,284 | +663 | 0.25% | 115,543,630 |
| 2013-07-23 | 2013-07-19 | 82.929 | 1,392,621 | -884 | 0.25% | 115,488,648 |
| 2013-07-22 | 2013-07-18 | 82.386 | 1,393,505 | -6,627 | 0.25% | 114,805,001 |
| 2013-07-18 | 2013-07-16 | 82.386 | 1,400,132 | -3,977 | 0.25% | 115,350,972 |
| 2013-07-17 | 2013-07-15 | 81.028 | 1,404,109 | -7,511 | 0.25% | 113,771,829 |
| 2013-07-16 | 2013-07-12 | 80.575 | 1,411,620 | -1,325 | 0.25% | 113,741,432 |
| 2013-07-15 | 2013-07-11 | 80.213 | 1,412,945 | -7,732 | 0.25% | 113,336,517 |
| 2013-07-11 | 2013-07-09 | 77.135 | 1,420,677 | -7,290 | 0.26% | 109,583,666 |
| 2013-07-09 | 2013-07-05 | 76.773 | 1,427,967 | -30,707 | 0.26% | 109,628,862 |
| 2013-07-08 | 2013-07-04 | 73.966 | 1,458,674 | +23,637 | 0.26% | 107,892,481 |
| 2013-07-05 | 2013-07-03 | 74.690 | 1,435,037 | -20,103 | 0.26% | 107,183,499 |
| 2013-07-04 | 2013-07-02 | 78.674 | 1,455,140 | -5,743 | 0.26% | 114,481,534 |
| 2013-07-03 | 2013-06-28 | 78.764 | 1,460,883 | -8,616 | 0.26% | 115,065,617 |
| 2013-07-02 | 2013-06-27 | 76.048 | 1,469,499 | +663 | 0.26% | 111,753,070 |
| 2013-06-28 | 2013-06-26 | 78.131 | 1,468,836 | -6,848 | 0.26% | 114,761,175 |
| 2013-06-27 | 2013-06-25 | 75.143 | 1,475,684 | -12,150 | 0.27% | 110,887,437 |
| 2013-06-26 | 2013-06-24 | 74.871 | 1,487,834 | -20,545 | 0.27% | 111,396,327 |
| 2013-06-25 | 2013-06-21 | 75.415 | 1,508,379 | +2,651 | 0.27% | 113,753,917 |
| 2013-06-24 | 2013-06-20 | 76.320 | 1,505,728 | -26,952 | 0.27% | 114,917,186 |
| 2013-06-21 | 2013-06-19 | 77.950 | 1,532,680 | +2,872 | 0.28% | 119,471,832 |
| 2013-06-20 | 2013-06-18 | 79.398 | 1,529,808 | +1,105 | 0.28% | 121,463,951 |
| 2013-06-19 | 2013-06-17 | 78.493 | 1,528,703 | -7,290 | 0.28% | 119,992,223 |
| 2013-06-18 | 2013-06-14 | 76.682 | 1,535,993 | -6,628 | 0.28% | 117,783,249 |
| 2013-06-17 | 2013-06-13 | 75.053 | 1,542,621 | +13,034 | 0.28% | 115,777,629 |
| 2013-06-14 | 2013-06-11 | 76.139 | 1,529,587 | +16,569 | 0.28% | 116,461,147 |
| 2013-06-13 | 2013-06-10 | 78.131 | 1,513,018 | +662 | 0.27% | 118,213,145 |
| 2013-06-10 | 2013-06-06 | 78.945 | 1,512,356 | +6,186 | 0.27% | 119,393,697 |
| 2013-06-07 | 2013-06-05 | 79.851 | 1,506,170 | +15,464 | 0.27% | 120,268,934 |
| 2013-06-06 | 2013-06-04 | 81.390 | 1,490,706 | -20,324 | 0.27% | 121,328,429 |
| 2013-06-05 | 2013-06-03 | 79.489 | 1,511,030 | +11,708 | 0.27% | 120,109,812 |
| 2013-06-04 | 2013-05-31 | 80.937 | 1,499,322 | -14,580 | 0.27% | 121,350,988 |
| 2013-06-03 | 2013-05-30 | 80.485 | 1,513,902 | -1,546 | 0.27% | 121,845,756 |
| 2013-05-31 | 2013-05-29 | 79.851 | 1,515,448 | +25,404 | 0.27% | 121,009,790 |
| 2013-05-30 | 2013-05-28 | 80.213 | 1,490,044 | -19,219 | 0.27% | 119,520,857 |
| 2013-05-29 | 2013-05-27 | 78.131 | 1,509,263 | +30,265 | 0.27% | 117,919,765 |
| 2013-05-28 | 2013-05-24 | 78.493 | 1,478,998 | +20,766 | 0.27% | 116,090,737 |
| 2013-05-27 | 2013-05-23 | 80.485 | 1,458,232 | +48,159 | 0.26% | 117,365,180 |
| 2013-05-24 | 2013-05-22 | 83.653 | 1,410,073 | -1,547 | 0.25% | 117,957,199 |
| 2013-05-23 | 2013-05-21 | 83.653 | 1,411,620 | +15,685 | 0.25% | 118,086,610 |
| 2013-05-22 | 2013-05-20 | 85.917 | 1,395,935 | -5,744 | 0.25% | 119,933,993 |
| 2013-05-21 | 2013-05-16 | 85.645 | 1,401,679 | -5,523 | 0.25% | 120,046,799 |
| 2013-05-20 | 2013-05-15 | 84.378 | 1,407,202 | -2,209 | 0.25% | 118,736,225 |
| 2013-05-16 | 2013-05-14 | 84.287 | 1,409,411 | +2,430 | 0.25% | 118,795,016 |
| 2013-05-15 | 2013-05-13 | 84.106 | 1,406,981 | +8,395 | 0.25% | 118,335,440 |
| 2013-05-14 | 2013-05-10 | 89.085 | 1,398,586 | -43,078 | 0.25% | 124,593,435 |
| 2013-05-10 | 2013-05-08 | 90.262 | 1,441,664 | -5,302 | 0.26% | 130,127,802 |
| 2013-05-09 | 2013-05-07 | 88.361 | 1,446,966 | -6,185 | 0.26% | 127,855,386 |
| 2013-05-08 | 2013-05-06 | 86.912 | 1,453,151 | -3,093 | 0.26% | 126,296,949 |
| 2013-05-07 | 2013-05-03 | 85.826 | 1,456,244 | +663 | 0.26% | 124,983,698 |
| 2013-05-06 | 2013-05-02 | 84.559 | 1,455,581 | +221 | 0.26% | 123,081,884 |
| 2013-05-03 | 2013-04-30 | 86.007 | 1,455,360 | +9,499 | 0.26% | 125,171,346 |
| 2013-04-30 | 2013-04-26 | 88.089 | 1,445,861 | -5,081 | 0.26% | 127,365,049 |
| 2013-04-29 | 2013-04-25 | 87.908 | 1,450,942 | -221 | 0.26% | 127,549,912 |
| 2013-04-26 | 2013-04-24 | 87.727 | 1,451,163 | -3,535 | 0.26% | 127,306,582 |
| 2013-04-25 | 2013-04-23 | 86.369 | 1,454,698 | +2,209 | 0.26% | 125,641,207 |
| 2013-04-24 | 2013-04-22 | 89.266 | 1,452,489 | -5,964 | 0.26% | 129,658,398 |
| 2013-04-23 | 2013-04-19 | 87.365 | 1,458,453 | -13,697 | 0.26% | 127,417,956 |
| 2013-04-22 | 2013-04-18 | 82.838 | 1,472,150 | +884 | 0.27% | 121,950,628 |
| 2013-04-19 | 2013-04-17 | 83.744 | 1,471,266 | -56,112 | 0.27% | 123,209,392 |
| 2013-04-18 | 2013-04-16 | 83.653 | 1,527,378 | -5,302 | 0.28% | 127,770,144 |
| 2013-04-17 | 2013-04-15 | 84.378 | 1,532,680 | -3,092 | 0.28% | 129,323,749 |
| 2013-04-16 | 2013-04-12 | 85.645 | 1,535,772 | -884 | 0.28% | 131,531,195 |
| 2013-04-15 | 2013-04-11 | 84.287 | 1,536,656 | -8,616 | 0.28% | 129,520,115 |
| 2013-04-12 | 2013-04-10 | 82.838 | 1,545,272 | +2,210 | 0.28% | 128,007,941 |
| 2013-04-11 | 2013-04-09 | 84.468 | 1,543,062 | -12,592 | 0.28% | 130,339,456 |
| 2013-04-10 | 2013-04-08 | 81.662 | 1,555,654 | -12,151 | 0.28% | 127,037,059 |
| 2013-04-09 | 2013-04-05 | 79.579 | 1,567,805 | -11,487 | 0.28% | 124,764,722 |
| 2013-04-08 | 2013-04-03 | 79.398 | 1,579,292 | +11,929 | 0.28% | 125,392,890 |
| 2013-04-05 | 2013-04-02 | 81.480 | 1,567,363 | +11,488 | 0.28% | 127,709,435 |
| 2013-04-03 | 2013-03-28 | 82.567 | 1,555,875 | +45,287 | 0.28% | 128,463,699 |
| 2013-04-02 | 2013-03-27 | 92.888 | 1,510,588 | +7,952 | 0.27% | 140,315,056 |
| 2013-03-28 | 2013-03-26 | 92.707 | 1,502,636 | -2,871 | 0.27% | 139,304,334 |
| 2013-03-27 | 2013-03-25 | 91.620 | 1,505,507 | +12,052 | 0.27% | 137,934,903 |
| 2013-03-26 | 2013-03-22 | 92.526 | 1,493,455 | +2,209 | 0.27% | 138,182,778 |
| 2013-03-25 | 2013-03-21 | 95.242 | 1,491,246 | -4,860 | 0.27% | 142,028,635 |
| 2013-03-22 | 2013-03-20 | 95.423 | 1,496,106 | -10,162 | 0.27% | 142,762,406 |
| 2013-03-21 | 2013-03-19 | 89.991 | 1,506,268 | -3,092 | 0.27% | 135,549,998 |
| 2013-03-20 | 2013-03-18 | 90.353 | 1,509,360 | +1,988 | 0.27% | 136,374,842 |
| 2013-03-19 | 2013-03-15 | 92.163 | 1,507,372 | +663 | 0.27% | 138,924,584 |
| 2013-03-18 | 2013-03-14 | 90.715 | 1,506,709 | +5,522 | 0.27% | 136,680,949 |
| 2013-03-15 | 2013-03-13 | 90.534 | 1,501,187 | +24,301 | 0.27% | 135,908,205 |
| 2013-03-14 | 2013-03-12 | 96.147 | 1,476,886 | +2,430 | 0.27% | 141,998,048 |
| 2013-03-13 | 2013-03-11 | 98.320 | 1,474,456 | -5,744 | 0.27% | 144,968,126 |
| 2013-03-12 | 2013-03-08 | 99.768 | 1,480,200 | -6,186 | 0.27% | 147,677,005 |
| 2013-03-11 | 2013-03-07 | 100.130 | 1,486,386 | -8,173 | 0.27% | 148,832,445 |
| 2013-03-08 | 2013-03-06 | 99.587 | 1,494,559 | -6,849 | 0.27% | 148,838,962 |
| 2013-03-07 | 2013-03-05 | 97.414 | 1,501,408 | -20,103 | 0.27% | 146,258,757 |
| 2013-03-06 | 2013-03-04 | 94.879 | 1,521,511 | +1,547 | 0.27% | 144,360,129 |
| 2013-03-05 | 2013-03-01 | 96.871 | 1,519,964 | +442 | 0.27% | 147,240,730 |
| 2013-03-04 | 2013-02-28 | 96.871 | 1,519,522 | +2,651 | 0.27% | 147,197,913 |
| 2013-03-01 | 2013-02-27 | 93.612 | 1,516,871 | -12,371 | 0.27% | 141,997,295 |
| 2013-02-28 | 2013-02-26 | 92.888 | 1,529,242 | +14,801 | 0.28% | 142,047,783 |
| 2013-02-27 | 2013-02-25 | 95.242 | 1,514,441 | +1,767 | 0.27% | 144,237,764 |
| 2013-02-26 | 2013-02-22 | 94.879 | 1,512,674 | +12,592 | 0.27% | 143,521,679 |
| 2013-02-25 | 2013-02-21 | 96.509 | 1,500,082 | +15,243 | 0.27% | 144,771,504 |
| 2013-02-22 | 2013-02-20 | 102.122 | 1,484,839 | -12,548 | 0.27% | 151,634,963 |
| 2013-02-21 | 2013-02-19 | 99.587 | 1,497,387 | -18,998 | 0.27% | 149,120,594 |
| 2013-02-20 | 2013-02-18 | 100.130 | 1,516,385 | +3,534 | 0.27% | 151,836,257 |
| 2013-02-19 | 2013-02-15 | 101.217 | 1,512,851 | -5,523 | 0.27% | 153,125,967 |
| 2013-02-18 | 2013-02-14 | 99.406 | 1,518,374 | -9,057 | 0.27% | 150,935,703 |
| 2013-02-15 | 2013-02-08 | 97.052 | 1,527,431 | -29,381 | 0.28% | 148,240,636 |
| 2013-02-14 | 2013-02-07 | 94.879 | 1,556,812 | +2,430 | 0.28% | 147,709,469 |
| 2013-02-08 | 2013-02-06 | 96.690 | 1,554,382 | -11,267 | 0.28% | 150,293,395 |
| 2013-02-07 | 2013-02-05 | 93.974 | 1,565,649 | +5,302 | 0.28% | 147,130,476 |
| 2013-02-06 | 2013-02-04 | 96.328 | 1,560,347 | -51,693 | 0.28% | 150,305,094 |
| 2013-02-05 | 2013-02-01 | 93.793 | 1,612,040 | +2,651 | 0.29% | 151,198,141 |
| 2013-02-04 | 2013-01-31 | 94.336 | 1,609,389 | -1,547 | 0.29% | 151,823,721 |
| 2013-02-01 | 2013-01-30 | 92.888 | 1,610,936 | -11,487 | 0.29% | 149,636,152 |
| 2013-01-31 | 2013-01-29 | 91.801 | 1,622,423 | +12,592 | 0.29% | 148,940,543 |
| 2013-01-30 | 2013-01-28 | 90.534 | 1,609,831 | +4,418 | 0.29% | 145,744,162 |
| 2013-01-29 | 2013-01-25 | 91.077 | 1,605,413 | -32,032 | 0.29% | 146,216,249 |
| 2013-01-28 | 2013-01-24 | 93.250 | 1,637,445 | +1,325 | 0.29% | 152,691,489 |
| 2013-01-25 | 2013-01-23 | 94.879 | 1,636,120 | -18,777 | 0.29% | 155,234,168 |
| 2013-01-24 | 2013-01-22 | 94.698 | 1,654,897 | -2,872 | 0.30% | 156,716,071 |
| 2013-01-23 | 2013-01-21 | 94.698 | 1,657,769 | +5,744 | 0.30% | 156,988,045 |
| 2013-01-22 | 2013-01-18 | 95.423 | 1,652,025 | +3,976 | 0.30% | 157,640,611 |
| 2013-01-21 | 2013-01-17 | 92.707 | 1,648,049 | +221 | 0.30% | 152,785,085 |
| 2013-01-18 | 2013-01-16 | 93.612 | 1,647,828 | +663 | 0.30% | 154,256,438 |
| 2013-01-17 | 2013-01-15 | 93.793 | 1,647,165 | +14,359 | 0.30% | 154,492,622 |
| 2013-01-16 | 2013-01-14 | 94.698 | 1,632,806 | -884 | 0.29% | 154,624,089 |
| 2013-01-15 | 2013-01-11 | 93.612 | 1,633,690 | +20,545 | 0.29% | 152,932,952 |
| 2013-01-14 | 2013-01-10 | 97.052 | 1,613,145 | +16,381 | 0.29% | 156,559,373 |
| 2013-01-11 | 2013-01-09 | 95.604 | 1,596,764 | -221 | 0.29% | 152,656,582 |
| 2013-01-10 | 2013-01-08 | 91.439 | 1,596,985 | +22,312 | 0.29% | 146,026,977 |
| 2013-01-09 | 2013-01-07 | 94.336 | 1,574,673 | +26,289 | 0.28% | 148,548,743 |
| 2013-01-08 | 2013-01-04 | 95.785 | 1,548,384 | +16,224 | 0.28% | 148,311,636 |
| 2013-01-07 | 2013-01-03 | 95.242 | 1,532,160 | -11,488 | 0.28% | 145,925,350 |
| 2013-01-04 | 2013-01-02 | 90.896 | 1,543,648 | -3,976 | 0.28% | 140,311,372 |
| 2013-01-03 | 2012-12-31 | 86.369 | 1,547,624 | -31,149 | 0.28% | 133,667,158 |
| 2012-12-28 | 2012-12-24 | 84.468 | 1,578,773 | -6,406 | 0.28% | 133,355,895 |
| 2012-12-27 | 2012-12-20 | 83.925 | 1,585,179 | +4,418 | 0.29% | 133,035,923 |
| 2012-12-21 | 2012-12-19 | 85.011 | 1,580,761 | +1,988 | 0.28% | 134,382,491 |
| 2012-12-20 | 2012-12-18 | 84.468 | 1,578,773 | +6,627 | 0.28% | 133,355,895 |
| 2012-12-19 | 2012-12-17 | 85.736 | 1,572,146 | +5,744 | 0.28% | 134,788,778 |
| 2012-12-18 | 2012-12-14 | 88.814 | 1,566,402 | -21,649 | 0.28% | 139,117,934 |
| 2012-12-17 | 2012-12-13 | 86.731 | 1,588,051 | +3,093 | 0.29% | 137,733,898 |
| 2012-12-14 | 2012-12-12 | 87.094 | 1,584,958 | -64,065 | 0.29% | 138,039,607 |
| 2012-12-13 | 2012-12-11 | 83.744 | 1,649,023 | -1,988 | 0.30% | 138,095,437 |
| 2012-12-12 | 2012-12-10 | 83.291 | 1,651,011 | +1,767 | 0.30% | 137,514,558 |
| 2012-12-11 | 2012-12-07 | 83.291 | 1,649,244 | -8,836 | 0.30% | 137,367,382 |
| 2012-12-10 | 2012-12-06 | 82.114 | 1,658,080 | +15,905 | 0.30% | 136,151,883 |
| 2012-12-07 | 2012-12-05 | 84.106 | 1,642,175 | -4,860 | 0.30% | 138,116,649 |
| 2012-12-06 | 2012-12-04 | 82.567 | 1,647,035 | +19,882 | 0.30% | 135,990,493 |
| 2012-12-05 | 2012-12-03 | 84.106 | 1,627,153 | -883 | 0.29% | 136,853,210 |
| 2012-12-04 | 2012-11-30 | 85.373 | 1,628,036 | -37,776 | 0.29% | 138,990,968 |
| 2012-12-03 | 2012-11-29 | 83.834 | 1,665,812 | -1,105 | 0.30% | 139,652,224 |
| 2012-11-30 | 2012-11-28 | 82.657 | 1,666,917 | -6,185 | 0.30% | 137,783,000 |
| 2012-11-29 | 2012-11-27 | 82.386 | 1,673,102 | -8,616 | 0.30% | 137,839,819 |
| 2012-11-28 | 2012-11-26 | 83.653 | 1,681,718 | -15,685 | 0.30% | 140,681,188 |
| 2012-11-27 | 2012-11-23 | 83.020 | 1,697,403 | -7,069 | 0.31% | 140,917,582 |
| 2012-11-26 | 2012-11-22 | 83.291 | 1,704,472 | -27,614 | 0.31% | 141,967,385 |
| 2012-11-23 | 2012-11-21 | 80.485 | 1,732,086 | -1,988 | 0.31% | 139,406,202 |
| 2012-11-22 | 2012-11-20 | 80.032 | 1,734,074 | -12,592 | 0.31% | 138,781,243 |
| 2012-11-21 | 2012-11-19 | 79.489 | 1,746,666 | -7,511 | 0.31% | 138,840,211 |
| 2012-11-20 | 2012-11-16 | 78.312 | 1,754,177 | +14,359 | 0.32% | 137,372,690 |
| 2012-11-19 | 2012-11-15 | 79.217 | 1,739,818 | +10,604 | 0.31% | 137,823,335 |
| 2012-11-16 | 2012-11-14 | 81.209 | 1,729,214 | -10,162 | 0.31% | 140,427,469 |
| 2012-11-15 | 2012-11-13 | 78.583 | 1,739,376 | +5,523 | 0.31% | 136,686,015 |
| 2012-11-14 | 2012-11-12 | 80.666 | 1,733,853 | -1,767 | 0.31% | 139,862,363 |
| 2012-11-13 | 2012-11-09 | 79.579 | 1,735,620 | -49,043 | 0.31% | 138,119,311 |
| 2012-11-12 | 2012-11-08 | 80.485 | 1,784,663 | +30,707 | 0.32% | 143,637,839 |
| 2012-11-09 | 2012-11-07 | 83.110 | 1,753,956 | +91,237 | 0.32% | 145,771,378 |
| 2012-11-08 | 2012-11-06 | 87.184 | 1,662,719 | +6,627 | 0.30% | 144,962,620 |
| 2012-11-07 | 2012-11-05 | 86.279 | 1,656,092 | +12,813 | 0.30% | 142,885,528 |
| 2012-11-06 | 2012-11-02 | 86.912 | 1,643,279 | -24,521 | 0.30% | 142,821,444 |
| 2012-11-05 | 2012-11-01 | 87.094 | 1,667,800 | -2,209 | 0.30% | 145,254,610 |
| 2012-11-02 | 2012-10-31 | 87.637 | 1,670,009 | +17,010 | 0.30% | 146,354,153 |
| 2012-11-01 | 2012-10-30 | 84.287 | 1,652,999 | -1,326 | 0.30% | 139,326,316 |
| 2012-10-31 | 2012-10-29 | 83.653 | 1,654,325 | -883 | 0.30% | 138,389,674 |
| 2012-10-30 | 2012-10-26 | 86.007 | 1,655,208 | -8,837 | 0.30% | 142,359,700 |
| 2012-10-29 | 2012-10-25 | 86.007 | 1,664,045 | -1,988 | 0.30% | 143,119,745 |
| 2012-10-26 | 2012-10-24 | 86.550 | 1,666,033 | -103,387 | 0.30% | 144,195,722 |
| 2012-10-25 | 2012-10-22 | 83.744 | 1,769,420 | -41,752 | 0.32% | 148,177,938 |
| 2012-10-24 | 2012-10-19 | 81.028 | 1,811,172 | -20,766 | 0.33% | 146,755,239 |
| 2012-10-22 | 2012-10-18 | 80.032 | 1,831,938 | +20,987 | 0.33% | 146,613,486 |
| 2012-10-19 | 2012-10-17 | 81.390 | 1,810,951 | -68,704 | 0.33% | 147,393,141 |
| 2012-10-18 | 2012-10-16 | 81.390 | 1,879,655 | +7,069 | 0.34% | 152,984,953 |
| 2012-10-17 | 2012-10-15 | 81.480 | 1,872,586 | +80,191 | 0.34% | 152,579,141 |
| 2012-10-16 | 2012-10-12 | 82.024 | 1,792,395 | -28,276 | 0.32% | 147,018,776 |
| 2012-10-15 | 2012-10-11 | 80.032 | 1,820,671 | +5,081 | 0.33% | 145,711,766 |
| 2012-10-12 | 2012-10-10 | 79.489 | 1,815,590 | +9,720 | 0.33% | 144,318,890 |
| 2012-10-11 | 2012-10-09 | 79.941 | 1,805,870 | +7,732 | 0.33% | 144,363,722 |
| 2012-10-10 | 2012-10-08 | 81.571 | 1,798,138 | +11,708 | 0.32% | 146,675,877 |
| 2012-10-09 | 2012-10-05 | 82.476 | 1,786,430 | -22,533 | 0.32% | 147,338,167 |
| 2012-10-08 | 2012-10-04 | 77.859 | 1,808,963 | -6,407 | 0.33% | 140,844,216 |
| 2012-10-05 | 2012-10-03 | 77.859 | 1,815,370 | -30,264 | 0.33% | 141,343,060 |
| 2012-10-04 | 2012-09-28 | 77.406 | 1,845,634 | -31,149 | 0.33% | 142,863,926 |
| 2012-10-03 | 2012-09-27 | 76.139 | 1,876,783 | +4,418 | 0.34% | 142,896,285 |
| 2012-09-28 | 2012-09-26 | 74.419 | 1,872,365 | -11,266 | 0.34% | 139,339,168 |
| 2012-09-27 | 2012-09-25 | 75.777 | 1,883,631 | -47,496 | 0.34% | 142,735,556 |
| 2012-09-26 | 2012-09-24 | 71.703 | 1,931,127 | +1,767 | 0.35% | 138,467,197 |
| 2012-09-25 | 2012-09-21 | 71.793 | 1,929,360 | +221 | 0.35% | 138,515,170 |
| 2012-09-24 | 2012-09-20 | 70.345 | 1,929,139 | +6,185 | 0.35% | 135,704,867 |
| 2012-09-21 | 2012-09-19 | 72.065 | 1,922,954 | +53,240 | 0.35% | 138,577,539 |
| 2012-09-20 | 2012-09-18 | 72.970 | 1,869,714 | +78,645 | 0.34% | 136,433,526 |
| 2012-09-19 | 2012-09-17 | 73.332 | 1,791,069 | -17,673 | 0.32% | 131,343,389 |
| 2012-09-18 | 2012-09-14 | 70.797 | 1,808,742 | -63,181 | 0.33% | 128,054,327 |
| 2012-09-17 | 2012-09-13 | 65.094 | 1,871,923 | +58,984 | 0.34% | 121,850,623 |
| 2012-09-14 | 2012-09-12 | 66.633 | 1,812,939 | +19,219 | 0.33% | 120,801,378 |
| 2012-09-13 | 2012-09-11 | 67.357 | 1,793,720 | -102,282 | 0.32% | 120,819,899 |
| 2012-09-12 | 2012-09-10 | 66.090 | 1,896,002 | +662 | 0.34% | 125,306,193 |
| 2012-09-11 | 2012-09-07 | 65.999 | 1,895,340 | -304,416 | 0.34% | 125,090,849 |
| 2012-09-10 | 2012-09-06 | 63.736 | 2,199,756 | +196,832 | 0.40% | 140,203,241 |
| 2012-09-06 | 2012-09-04 | 68.353 | 2,002,924 | +37,113 | 0.36% | 136,905,944 |
| 2012-09-05 | 2012-09-03 | 70.254 | 1,965,811 | -38,217 | 0.35% | 138,106,578 |
| 2012-09-04 | 2012-08-31 | 68.625 | 2,004,028 | -48,380 | 0.36% | 137,525,703 |
| 2012-09-03 | 2012-08-30 | 66.180 | 2,052,408 | -85,714 | 0.37% | 135,828,830 |
| 2012-08-31 | 2012-08-29 | 63.645 | 2,138,122 | +50,810 | 0.39% | 136,081,375 |
| 2012-08-30 | 2012-08-28 | 64.460 | 2,087,312 | +22,754 | 0.38% | 134,548,310 |
| 2012-08-29 | 2012-08-27 | 65.637 | 2,064,558 | -18,778 | 0.37% | 135,511,445 |
| 2012-08-28 | 2012-08-24 | 66.633 | 2,083,336 | +73,564 | 0.38% | 138,818,714 |
| 2012-08-27 | 2012-08-23 | 68.625 | 2,009,772 | -21,208 | 0.36% | 137,919,883 |
| 2012-08-24 | 2012-08-22 | 67.991 | 2,030,980 | -24,521 | 0.37% | 138,088,168 |
| 2012-08-23 | 2012-08-21 | 66.904 | 2,055,501 | +39,764 | 0.37% | 137,522,264 |
| 2012-08-22 | 2012-08-20 | 67.991 | 2,015,737 | +18,115 | 0.36% | 137,051,782 |
| 2012-08-21 | 2012-08-17 | 67.900 | 1,997,622 | -138,291 | 0.36% | 135,639,275 |
| 2012-08-20 | 2012-08-16 | 64.460 | 2,135,913 | -29,160 | 0.38% | 137,681,134 |
| 2012-08-17 | 2012-08-15 | 63.645 | 2,165,073 | +35,788 | 0.39% | 137,796,679 |
| 2012-08-16 | 2012-08-14 | 64.370 | 2,129,285 | +3,313 | 0.38% | 137,061,121 |
| 2012-08-15 | 2012-08-13 | 64.732 | 2,125,972 | +87,261 | 0.38% | 137,617,754 |
| 2012-08-14 | 2012-08-10 | 66.723 | 2,038,711 | +60,971 | 0.37% | 136,029,793 |
| 2012-08-13 | 2012-08-09 | 67.991 | 1,977,740 | -65,831 | 0.36% | 134,468,332 |
| 2012-08-10 | 2012-08-08 | 66.271 | 2,043,571 | +60,308 | 0.37% | 135,429,007 |
| 2012-08-09 | 2012-08-07 | 67.991 | 1,983,263 | -126,803 | 0.36% | 134,843,846 |
| 2012-08-08 | 2012-08-06 | 64.641 | 2,110,066 | -465,020 | 0.38% | 136,397,099 |
| 2012-08-07 | 2012-08-03 | 59.752 | 2,575,086 | -70,691 | 0.46% | 153,867,379 |
| 2012-08-06 | 2012-08-02 | 59.662 | 2,645,777 | -114,433 | 0.48% | 157,851,798 |
| 2012-08-03 | 2012-08-01 | 57.398 | 2,760,210 | -17,010 | 0.50% | 158,431,767 |
| 2012-08-02 | 2012-07-31 | 56.946 | 2,777,220 | +72,459 | 0.50% | 158,150,953 |
| 2012-08-01 | 2012-07-30 | 57.942 | 2,704,761 | -43,078 | 0.49% | 156,718,315 |
| 2012-07-31 | 2012-07-27 | 57.489 | 2,747,839 | +18,557 | 0.49% | 157,970,463 |
| 2012-07-30 | 2012-07-26 | 57.851 | 2,729,282 | +68,041 | 0.49% | 157,892,009 |
| 2012-07-27 | 2012-07-25 | 59.119 | 2,661,241 | -83,726 | 0.48% | 157,328,814 |
| 2012-07-26 | 2012-07-24 | 58.123 | 2,744,967 | +56,775 | 0.49% | 159,544,941 |
| 2012-07-25 | 2012-07-23 | 58.756 | 2,688,192 | +46,170 | 0.48% | 157,948,630 |
| 2012-07-24 | 2012-07-20 | 61.020 | 2,642,022 | +115,537 | 0.48% | 161,215,654 |
| 2012-07-23 | 2012-07-19 | 60.477 | 2,526,485 | +89,028 | 0.46% | 152,793,215 |
| 2012-07-20 | 2012-07-18 | 60.114 | 2,437,457 | +79,749 | 0.44% | 146,526,415 |
| 2012-07-19 | 2012-07-17 | 61.744 | 2,357,708 | +23,196 | 0.42% | 145,574,489 |
| 2012-07-18 | 2012-07-16 | 62.016 | 2,334,512 | -42,857 | 0.42% | 144,776,331 |
| 2012-07-17 | 2012-07-13 | 60.658 | 2,377,369 | -21,208 | 0.43% | 144,205,651 |
| 2012-07-16 | 2012-07-12 | 59.209 | 2,398,577 | +5,302 | 0.43% | 142,017,641 |
| 2012-07-13 | 2012-07-11 | 59.300 | 2,393,275 | +15,022 | 0.43% | 141,920,387 |
| 2012-07-12 | 2012-07-10 | 59.752 | 2,378,253 | -16,348 | 0.43% | 142,106,149 |
| 2012-07-11 | 2012-07-09 | 60.114 | 2,394,601 | +55,008 | 0.43% | 143,950,150 |
| 2012-07-10 | 2012-07-06 | 61.835 | 2,339,593 | -12,924 | 0.42% | 144,667,808 |
| 2012-07-09 | 2012-07-05 | 61.925 | 2,352,517 | +33,137 | 0.42% | 145,679,940 |
| 2012-07-06 | 2012-07-04 | 63.102 | 2,319,380 | -141,163 | 0.42% | 146,357,698 |
| 2012-07-05 | 2012-07-03 | 59.843 | 2,460,543 | +63,844 | 0.44% | 147,245,931 |
| 2012-07-04 | 2012-06-29 | 61.020 | 2,396,699 | +8,615 | 0.43% | 146,246,093 |
| 2012-07-03 | 2012-06-28 | 60.658 | 2,388,084 | +115,537 | 0.43% | 144,855,598 |
| 2012-06-29 | 2012-06-27 | 63.283 | 2,272,547 | -36,892 | 0.41% | 143,813,923 |
| 2012-06-28 | 2012-06-26 | 62.016 | 2,309,439 | +159,278 | 0.42% | 143,221,412 |
| 2012-06-27 | 2012-06-25 | 64.007 | 2,150,161 | +11,487 | 0.39% | 137,626,250 |
| 2012-06-26 | 2012-06-22 | 64.370 | 2,138,674 | +113,549 | 0.39% | 137,665,486 |
| 2012-06-25 | 2012-06-21 | 67.538 | 2,025,125 | +61,634 | 0.36% | 136,773,369 |
| 2012-06-22 | 2012-06-20 | 70.254 | 1,963,491 | -14,359 | 0.35% | 137,943,588 |
| 2012-06-21 | 2012-06-19 | 69.258 | 1,977,850 | +4,860 | 0.36% | 136,982,683 |
| 2012-06-20 | 2012-06-18 | 69.711 | 1,972,990 | +663 | 0.36% | 137,539,199 |
| 2012-06-19 | 2012-06-15 | 70.526 | 1,972,327 | -42,581 | 0.36% | 139,100,042 |
| 2012-06-18 | 2012-06-14 | 69.711 | 2,014,908 | -36,892 | 0.36% | 140,461,347 |
| 2012-06-15 | 2012-06-13 | 69.439 | 2,051,800 | -23,859 | 0.37% | 142,475,855 |
| 2012-06-14 | 2012-06-12 | 67.991 | 2,075,659 | +35,567 | 0.37% | 141,125,933 |
| 2012-06-13 | 2012-06-11 | 69.802 | 2,040,092 | +128,129 | 0.37% | 142,401,647 |
| 2012-06-12 | 2012-06-08 | 67.267 | 1,911,963 | +7,290 | 0.34% | 128,611,315 |
| 2012-06-11 | 2012-06-07 | 66.904 | 1,904,673 | +99,631 | 0.34% | 127,431,192 |
| 2012-06-08 | 2012-06-06 | 66.633 | 1,805,042 | +80,578 | 0.33% | 120,275,178 |
| 2012-06-07 | 2012-06-05 | 63.917 | 1,724,464 | -1,988 | 0.31% | 110,222,363 |
| 2012-06-06 | 2012-06-04 | 63.102 | 1,726,452 | +43,298 | 0.31% | 108,942,709 |
| 2012-06-05 | 2012-06-01 | 68.987 | 1,683,154 | -25,846 | 0.30% | 116,115,369 |
| 2012-06-04 | 2012-05-31 | 68.896 | 1,709,000 | +13,475 | 0.31% | 117,743,679 |
| 2012-06-01 | 2012-05-30 | 70.073 | 1,695,525 | -32,253 | 0.31% | 118,810,833 |
| 2012-05-31 | 2012-05-29 | 68.987 | 1,727,778 | +26,509 | 0.31% | 119,193,835 |
| 2012-05-30 | 2012-05-28 | 68.534 | 1,701,269 | +2,210 | 0.31% | 116,594,953 |
| 2012-05-29 | 2012-05-25 | 65.999 | 1,699,059 | -39,985 | 0.31% | 112,136,468 |
| 2012-05-28 | 2012-05-24 | 63.374 | 1,739,044 | -9,279 | 0.31% | 110,209,617 |
| 2012-05-25 | 2012-05-23 | 62.921 | 1,748,323 | +5,744 | 0.31% | 110,006,249 |
| 2012-05-24 | 2012-05-22 | 64.098 | 1,742,579 | -1,767 | 0.31% | 111,695,742 |
| 2012-05-23 | 2012-05-21 | 60.839 | 1,744,346 | +36,229 | 0.31% | 106,123,799 |
| 2012-05-22 | 2012-05-18 | 63.193 | 1,708,117 | +18,336 | 0.31% | 107,940,374 |
| 2012-05-21 | 2012-05-17 | 66.090 | 1,689,781 | +663 | 0.30% | 111,677,110 |
| 2012-05-18 | 2012-05-16 | 65.184 | 1,689,118 | +21,207 | 0.30% | 110,104,069 |
| 2012-05-17 | 2012-05-15 | 67.991 | 1,667,911 | +884 | 0.30% | 113,402,778 |
| 2012-05-16 | 2012-05-14 | 67.900 | 1,667,027 | +567,081 | 0.30% | 113,191,751 |
| 2012-05-15 | 2012-05-11 | 69.711 | 1,099,946 | +18,777 | 0.20% | 76,678,388 |
| 2012-05-14 | 2012-05-10 | 70.979 | 1,081,169 | -5,081 | 0.19% | 76,739,777 |
| 2012-05-11 | 2012-05-09 | 71.793 | 1,086,250 | +10,162 | 0.20% | 77,985,500 |
| 2012-05-10 | 2012-05-08 | 73.242 | 1,076,088 | +10,383 | 0.19% | 78,814,694 |
| 2012-05-09 | 2012-05-07 | 73.695 | 1,065,705 | +36,450 | 0.19% | 78,536,635 |
| 2012-05-08 | 2012-05-04 | 75.777 | 1,029,255 | +884 | 0.19% | 77,993,665 |
| 2012-05-07 | 2012-05-03 | 75.324 | 1,028,371 | -9,278 | 0.19% | 77,461,166 |
| 2012-05-04 | 2012-05-02 | 75.596 | 1,037,649 | -1,547 | 0.19% | 78,441,850 |
| 2012-05-03 | 2012-04-30 | 76.229 | 1,039,196 | -9,057 | 0.19% | 79,217,374 |
| 2012-05-02 | 2012-04-27 | 73.695 | 1,048,253 | +7,511 | 0.19% | 77,250,518 |
| 2012-04-27 | 2012-04-25 | 74.147 | 1,040,742 | +11,267 | 0.19% | 77,168,110 |
| 2012-04-26 | 2012-04-24 | 74.419 | 1,029,475 | +7,732 | 0.19% | 76,612,301 |
| 2012-04-25 | 2012-04-23 | 75.053 | 1,021,743 | +19,440 | 0.18% | 76,684,411 |
| 2012-04-24 | 2012-04-20 | 76.954 | 1,002,303 | -6,407 | 0.18% | 77,130,978 |
| 2012-04-23 | 2012-04-19 | 77.225 | 1,008,710 | +663 | 0.18% | 77,897,988 |
| 2012-04-20 | 2012-04-18 | 78.764 | 1,008,047 | -7,511 | 0.18% | 79,398,248 |
| 2012-04-19 | 2012-04-17 | 76.682 | 1,015,558 | -4,197 | 0.18% | 77,875,173 |
| 2012-04-18 | 2012-04-16 | 78.312 | 1,019,755 | -4,419 | 0.18% | 79,858,810 |
| 2012-04-17 | 2012-04-13 | 77.950 | 1,024,174 | -30,706 | 0.18% | 79,833,980 |
| 2012-04-16 | 2012-04-12 | 74.328 | 1,054,880 | +9,057 | 0.19% | 78,407,408 |
| 2012-04-13 | 2012-04-11 | 74.328 | 1,045,823 | +221 | 0.19% | 77,734,217 |
| 2012-04-12 | 2012-04-10 | 74.147 | 1,045,602 | +22,533 | 0.19% | 77,528,466 |
| 2012-04-11 | 2012-04-05 | 75.867 | 1,023,069 | +16,568 | 0.18% | 77,617,532 |
| 2012-04-10 | 2012-04-03 | 75.958 | 1,006,501 | +7,511 | 0.18% | 76,451,684 |
| 2012-04-05 | 2012-04-02 | 76.229 | 998,990 | -2,651 | 0.18% | 76,152,491 |
| 2012-04-03 | 2012-03-30 | 76.048 | 1,001,641 | +7,732 | 0.18% | 76,173,211 |
| 2012-04-02 | 2012-03-29 | 76.863 | 993,909 | -34,462 | 0.18% | 76,395,046 |
| 2012-03-30 | 2012-03-28 | 75.324 | 1,028,371 | -4,860 | 0.19% | 77,461,166 |
| 2012-03-29 | 2012-03-27 | 74.690 | 1,033,231 | +7,511 | 0.19% | 77,172,445 |
| 2012-03-28 | 2012-03-26 | 75.324 | 1,025,720 | -3,535 | 0.18% | 77,261,482 |
| 2012-03-27 | 2012-03-23 | 73.242 | 1,029,255 | +11,488 | 0.19% | 75,384,557 |
| 2012-03-26 | 2012-03-22 | 74.509 | 1,017,767 | +11,266 | 0.18% | 75,833,148 |
| 2012-03-23 | 2012-03-21 | 74.962 | 1,006,501 | +19,220 | 0.18% | 75,449,337 |
| 2012-03-22 | 2012-03-20 | 75.958 | 987,281 | +34,241 | 0.18% | 74,991,773 |
| 2012-03-21 | 2012-03-19 | 78.674 | 953,040 | +24,521 | 0.17% | 74,979,370 |
| 2012-03-20 | 2012-03-16 | 81.209 | 928,519 | +5,744 | 0.17% | 75,403,954 |
| 2012-03-19 | 2012-03-15 | 81.571 | 922,775 | -2,430 | 0.17% | 75,271,660 |
| 2012-03-16 | 2012-03-14 | 81.662 | 925,205 | -33,579 | 0.17% | 75,553,640 |
| 2012-03-15 | 2012-03-13 | 79.489 | 958,784 | -8,173 | 0.17% | 76,212,494 |
| 2012-03-14 | 2012-03-12 | 79.127 | 966,957 | -30,044 | 0.17% | 76,511,986 |
| 2012-03-13 | 2012-03-09 | 80.847 | 997,001 | -7,070 | 0.18% | 80,604,249 |
| 2012-03-12 | 2012-03-08 | 80.756 | 1,004,071 | -21,870 | 0.18% | 81,084,933 |
| 2012-03-09 | 2012-03-07 | 78.402 | 1,025,941 | +2,762 | 0.18% | 80,436,129 |
| 2012-03-08 | 2012-03-06 | 77.678 | 1,023,179 | -5,302 | 0.18% | 79,478,523 |
| 2012-03-07 | 2012-03-05 | 78.945 | 1,028,481 | +16,126 | 0.19% | 81,193,945 |
| 2012-03-06 | 2012-03-02 | 80.937 | 1,012,355 | -1,988 | 0.18% | 81,937,222 |
| 2012-03-05 | 2012-03-01 | 79.398 | 1,014,343 | +16,789 | 0.18% | 80,536,975 |
| 2012-03-02 | 2012-02-29 | 81.752 | 997,554 | -5,522 | 0.18% | 81,552,081 |
| 2012-03-01 | 2012-02-28 | 80.847 | 1,003,076 | -4,198 | 0.18% | 81,095,393 |
| 2012-02-29 | 2012-02-27 | 79.670 | 1,007,274 | +27,614 | 0.18% | 80,249,286 |
| 2012-02-28 | 2012-02-24 | 80.304 | 979,660 | +26,068 | 0.18% | 78,670,132 |
| 2012-02-27 | 2012-02-23 | 82.748 | 953,592 | -31,149 | 0.17% | 78,907,753 |
| 2012-02-24 | 2012-02-22 | 85.917 | 984,741 | -5,743 | 0.18% | 84,605,601 |
| 2012-02-23 | 2012-02-21 | 84.196 | 990,484 | +71,133 | 0.18% | 83,395,246 |
| 2012-02-22 | 2012-02-20 | 82.838 | 919,351 | +15,906 | 0.17% | 76,157,614 |
| 2012-02-21 | 2012-02-17 | 83.291 | 903,445 | +27,393 | 0.16% | 75,248,947 |
| 2012-02-20 | 2012-02-16 | 85.554 | 876,052 | +10,604 | 0.16% | 74,950,162 |
| 2012-02-17 | 2012-02-15 | 88.904 | 865,448 | -49,264 | 0.16% | 76,941,978 |
| 2012-02-16 | 2012-02-14 | 83.653 | 914,712 | -17,673 | 0.16% | 76,518,638 |
| 2012-02-15 | 2012-02-13 | 83.110 | 932,385 | -32,474 | 0.17% | 77,490,568 |
| 2012-02-14 | 2012-02-10 | 83.201 | 964,859 | +13,697 | 0.17% | 80,276,836 |
| 2012-02-13 | 2012-02-09 | 82.205 | 951,162 | -87,481 | 0.17% | 78,190,002 |
| 2012-02-10 | 2012-02-08 | 79.851 | 1,038,643 | -101,841 | 0.19% | 82,936,512 |
| 2012-02-09 | 2012-02-07 | 75.958 | 1,140,484 | +13,918 | 0.21% | 86,628,749 |
| 2012-02-08 | 2012-02-06 | 77.316 | 1,126,566 | -89,690 | 0.20% | 87,101,452 |
| 2012-02-07 | 2012-02-03 | 75.867 | 1,216,256 | -91,458 | 0.22% | 92,274,117 |
| 2012-02-06 | 2012-02-02 | 73.604 | 1,307,714 | +4,860 | 0.24% | 96,252,984 |
| 2012-02-03 | 2012-02-01 | 72.337 | 1,302,854 | +55,007 | 0.23% | 94,243,935 |
| 2012-02-02 | 2012-01-31 | 75.053 | 1,247,847 | -1,988 | 0.23% | 93,654,091 |
| 2012-02-01 | 2012-01-30 | 73.242 | 1,249,835 | -9,057 | 0.23% | 91,540,248 |
| 2012-01-31 | 2012-01-27 | 76.048 | 1,258,892 | -164,801 | 0.23% | 95,736,742 |
| 2012-01-30 | 2012-01-26 | 75.777 | 1,423,693 | -67,820 | 0.26% | 107,882,919 |
| 2012-01-27 | 2012-01-20 | 72.427 | 1,491,513 | +19,882 | 0.27% | 108,025,905 |
| 2012-01-26 | 2012-01-19 | 72.427 | 1,471,631 | +39,323 | 0.27% | 106,585,910 |
| 2012-01-20 | 2012-01-18 | 71.522 | 1,432,308 | +138,732 | 0.26% | 102,441,137 |
| 2012-01-19 | 2012-01-17 | 78.583 | 1,293,576 | +2,377 | 0.23% | 101,653,552 |
| 2012-01-18 | 2012-01-16 | 75.867 | 1,291,199 | +83,726 | 0.23% | 97,959,843 |
| 2012-01-17 | 2012-01-13 | 80.756 | 1,207,473 | -16,348 | 0.22% | 97,510,900 |
| 2012-01-16 | 2012-01-12 | 82.205 | 1,223,821 | -324,298 | 0.22% | 100,603,857 |
| 2012-01-13 | 2012-01-11 | 81.662 | 1,548,119 | -285,860 | 0.28% | 126,421,739 |
| 2012-01-12 | 2012-01-10 | 81.209 | 1,833,979 | -116,421 | 0.33% | 148,935,314 |
| 2012-01-11 | 2012-01-09 | 76.863 | 1,950,400 | +41,090 | 0.35% | 149,914,024 |
| 2012-01-10 | 2012-01-06 | 75.686 | 1,909,310 | -4,198 | 0.34% | 144,508,571 |
| 2012-01-09 | 2012-01-05 | 75.505 | 1,913,508 | +11,709 | 0.35% | 144,479,828 |
| 2012-01-06 | 2012-01-04 | 76.229 | 1,901,799 | +33,358 | 0.34% | 144,973,155 |
| 2012-01-05 | 2012-01-03 | 78.945 | 1,868,441 | +56,553 | 0.34% | 147,505,005 |
| 2012-01-04 | 2011-12-30 | 75.867 | 1,811,888 | -14,359 | 0.33% | 137,463,137 |
| 2012-01-03 | 2011-12-29 | 75.686 | 1,826,247 | +10,603 | 0.33% | 138,221,842 |
| 2011-12-30 | 2011-12-28 | 75.958 | 1,815,644 | +4,640 | 0.33% | 137,912,472 |
| 2011-12-29 | 2011-12-23 | 77.859 | 1,811,004 | -20,324 | 0.33% | 141,003,127 |
| 2011-12-28 | 2011-12-22 | 75.415 | 1,831,328 | -10,383 | 0.33% | 138,109,012 |
| 2011-12-23 | 2011-12-21 | 75.234 | 1,841,711 | -132,768 | 0.33% | 138,558,569 |
| 2011-12-22 | 2011-12-20 | 70.254 | 1,974,479 | -1,105 | 0.36% | 138,715,542 |
| 2011-12-21 | 2011-12-19 | 69.711 | 1,975,584 | +14,139 | 0.36% | 137,720,030 |
| 2011-12-20 | 2011-12-16 | 71.522 | 1,961,445 | -444,475 | 0.35% | 140,285,928 |
| 2011-12-19 | 2011-12-15 | 71.522 | 2,405,920 | +576,801 | 0.44% | 172,075,546 |
| 2011-12-16 | 2011-12-14 | 71.522 | 1,829,119 | +209,866 | 0.33% | 130,821,744 |
| 2011-12-15 | 2011-12-13 | 72.608 | 1,619,253 | +123,932 | 0.29% | 117,570,932 |
| 2011-12-14 | 2011-12-12 | 75.958 | 1,495,321 | -43,741 | 0.27% | 113,581,415 |
| 2011-12-13 | 2011-12-09 | 75.777 | 1,539,062 | -73,343 | 0.28% | 116,625,215 |
| 2011-12-12 | 2011-12-08 | 76.863 | 1,612,405 | +41,090 | 0.29% | 123,934,640 |
| 2011-12-09 | 2011-12-07 | 77.950 | 1,571,315 | +166,126 | 0.28% | 122,483,416 |
| 2011-12-08 | 2011-12-06 | 80.122 | 1,405,189 | +2,651 | 0.25% | 112,587,168 |
| 2011-12-07 | 2011-12-05 | 84.196 | 1,402,538 | +11,929 | 0.25% | 118,088,734 |
| 2011-12-06 | 2011-12-02 | 84.921 | 1,390,609 | -15,464 | 0.25% | 118,091,532 |
| 2011-12-05 | 2011-12-01 | 83.925 | 1,406,073 | -85,493 | 0.25% | 118,004,477 |
| 2011-12-02 | 2011-11-30 | 76.501 | 1,491,566 | +10,162 | 0.27% | 114,106,417 |
| 2011-12-01 | 2011-11-29 | 79.036 | 1,481,404 | -6,848 | 0.27% | 117,084,293 |
| 2011-11-30 | 2011-11-28 | 76.592 | 1,488,252 | +87,260 | 0.27% | 113,987,629 |
| 2011-11-29 | 2011-11-25 | 72.789 | 1,400,992 | +45,508 | 0.25% | 101,977,083 |
| 2011-11-28 | 2011-11-24 | 74.781 | 1,355,484 | +30,928 | 0.25% | 101,364,370 |
| 2011-11-25 | 2011-11-23 | 72.427 | 1,324,556 | +10,162 | 0.24% | 95,933,700 |
| 2011-11-24 | 2011-11-22 | 73.513 | 1,314,394 | +30,485 | 0.24% | 96,625,661 |
| 2011-11-23 | 2011-11-21 | 70.707 | 1,283,909 | +9,721 | 0.23% | 90,781,250 |
| 2011-11-22 | 2011-11-18 | 73.513 | 1,274,188 | -106,480 | 0.23% | 93,669,979 |
| 2011-11-21 | 2011-11-17 | 77.769 | 1,380,668 | +113,549 | 0.25% | 107,372,560 |
| 2011-11-18 | 2011-11-16 | 77.950 | 1,267,119 | -4,419 | 0.23% | 98,771,452 |
| 2011-11-17 | 2011-11-15 | 79.670 | 1,271,538 | +1,326 | 0.23% | 101,303,138 |
| 2011-11-16 | 2011-11-14 | 80.937 | 1,270,212 | -2,209 | 0.23% | 102,807,456 |
| 2011-11-15 | 2011-11-11 | 79.036 | 1,272,421 | -1,105 | 0.23% | 100,567,106 |
| 2011-11-14 | 2011-11-10 | 77.678 | 1,273,526 | +87,260 | 0.23% | 98,924,983 |
| 2011-11-11 | 2011-11-09 | 83.291 | 1,186,266 | -7,731 | 0.21% | 98,805,426 |
| 2011-11-10 | 2011-11-08 | 80.032 | 1,193,997 | -14,802 | 0.22% | 95,557,853 |
| 2011-11-09 | 2011-11-07 | 83.834 | 1,208,799 | -5,743 | 0.22% | 101,338,848 |
| 2011-11-08 | 2011-11-04 | 82.205 | 1,214,542 | -15,022 | 0.22% | 99,841,080 |
| 2011-11-07 | 2011-11-03 | 79.127 | 1,229,564 | -15,906 | 0.22% | 97,291,176 |
| 2011-11-04 | 2011-11-02 | 79.760 | 1,245,470 | +8,616 | 0.23% | 99,339,064 |
| 2011-11-03 | 2011-11-01 | 77.587 | 1,236,854 | -8,174 | 0.22% | 95,964,398 |
| 2011-11-02 | 2011-10-31 | 77.044 | 1,245,028 | -3,093 | 0.23% | 95,922,295 |
| 2011-11-01 | 2011-10-28 | 79.036 | 1,248,121 | +1,988 | 0.23% | 98,646,531 |
| 2011-10-31 | 2011-10-27 | 80.485 | 1,246,133 | -81,737 | 0.23% | 100,294,482 |
| 2011-10-28 | 2011-10-26 | 73.966 | 1,327,870 | -6,848 | 0.24% | 98,217,415 |
| 2011-10-27 | 2011-10-25 | 72.970 | 1,334,718 | -46,613 | 0.24% | 97,394,726 |
| 2011-10-26 | 2011-10-24 | 70.073 | 1,381,331 | +25,184 | 0.25% | 96,794,260 |
| 2011-10-25 | 2011-10-21 | 67.086 | 1,356,147 | -13,475 | 0.25% | 90,977,890 |
| 2011-10-24 | 2011-10-20 | 64.460 | 1,369,622 | +1,325 | 0.25% | 88,285,951 |
| 2011-10-21 | 2011-10-19 | 65.728 | 1,368,297 | +23,196 | 0.25% | 89,934,822 |
| 2011-10-20 | 2011-10-18 | 68.263 | 1,345,101 | -15,243 | 0.24% | 91,819,965 |
| 2011-10-19 | 2011-10-17 | 72.608 | 1,360,344 | -4,197 | 0.25% | 98,772,034 |
| 2011-10-18 | 2011-10-14 | 67.267 | 1,364,541 | +26,730 | 0.25% | 91,788,080 |
| 2011-10-17 | 2011-10-13 | 71.703 | 1,337,811 | -83,726 | 0.24% | 95,924,783 |
| 2011-10-14 | 2011-10-12 | 67.267 | 1,421,537 | -195,065 | 0.26% | 95,622,009 |
| 2011-10-13 | 2011-10-11 | 63.374 | 1,616,602 | -86,597 | 0.29% | 102,450,017 |
| 2011-10-12 | 2011-10-10 | 56.312 | 1,703,199 | -91,900 | 0.31% | 95,910,612 |
| 2011-10-11 | 2011-10-07 | 58.938 | 1,795,099 | -40,206 | 0.33% | 105,798,687 |
| 2011-10-10 | 2011-10-06 | 56.040 | 1,835,305 | +29,823 | 0.33% | 102,851,299 |
| 2011-10-07 | 2011-10-04 | 49.975 | 1,805,482 | -24,300 | 0.33% | 90,228,372 |
| 2011-10-06 | 2011-10-03 | 49.341 | 1,829,782 | +20,766 | 0.33% | 90,283,157 |
| 2011-10-04 | 2011-09-30 | 55.588 | 1,809,016 | +44,403 | 0.33% | 100,559,166 |
| 2011-10-03 | 2011-09-28 | 64.279 | 1,764,613 | -106,479 | 0.32% | 113,427,590 |
| 2011-09-30 | 2011-09-27 | 56.855 | 1,871,092 | +24,300 | 0.34% | 106,381,392 |
| 2011-09-28 | 2011-09-26 | 54.320 | 1,846,792 | +61,413 | 0.33% | 100,318,289 |
| 2011-09-27 | 2011-09-23 | 59.752 | 1,785,379 | -3,976 | 0.32% | 106,680,549 |
| 2011-09-26 | 2011-09-22 | 59.028 | 1,789,355 | +95,434 | 0.32% | 105,622,147 |
| 2011-09-23 | 2011-09-21 | 65.456 | 1,693,921 | +22,533 | 0.31% | 110,877,221 |
| 2011-09-22 | 2011-09-20 | 69.258 | 1,671,388 | +9,057 | 0.30% | 115,757,622 |
| 2011-09-21 | 2011-09-19 | 68.806 | 1,662,331 | +98,969 | 0.30% | 114,377,863 |
| 2011-09-20 | 2011-09-16 | 74.509 | 1,563,362 | -15,243 | 0.28% | 116,485,071 |
| 2011-09-19 | 2011-09-15 | 72.065 | 1,578,605 | -16,789 | 0.29% | 113,762,054 |
| 2011-09-16 | 2011-09-14 | 69.983 | 1,595,394 | +57,216 | 0.29% | 111,649,898 |
| 2011-09-15 | 2011-09-12 | 74.781 | 1,538,178 | +70,029 | 0.28% | 115,026,399 |
| 2011-09-14 | 2011-09-09 | 82.205 | 1,468,149 | -127,687 | 0.27% | 120,688,771 |
| 2011-09-12 | 2011-09-08 | 78.040 | 1,595,836 | -16,348 | 0.29% | 124,539,296 |
| 2011-09-09 | 2011-09-07 | 77.859 | 1,612,184 | +119,072 | 0.29% | 125,523,182 |
| 2011-09-08 | 2011-09-06 | 76.501 | 1,493,112 | -2,651 | 0.27% | 114,224,687 |
| 2011-09-07 | 2011-09-05 | 79.760 | 1,495,763 | +6,627 | 0.27% | 119,302,509 |
| 2011-09-06 | 2011-09-02 | 83.291 | 1,489,136 | -1,988 | 0.27% | 124,031,808 |
| 2011-09-05 | 2011-09-01 | 83.291 | 1,491,124 | +2,651 | 0.27% | 124,197,390 |
| 2011-09-02 | 2011-08-31 | 85.554 | 1,488,473 | -12,371 | 0.27% | 127,345,515 |
| 2011-09-01 | 2011-08-30 | 78.855 | 1,500,844 | +26,509 | 0.27% | 118,349,000 |
| 2011-08-31 | 2011-08-29 | 74.781 | 1,474,335 | +7,511 | 0.27% | 110,252,160 |
| 2011-08-30 | 2011-08-26 | 74.147 | 1,466,824 | +3,093 | 0.27% | 108,760,900 |
| 2011-08-29 | 2011-08-25 | 74.781 | 1,463,731 | +62,518 | 0.27% | 109,459,183 |
| 2011-08-26 | 2011-08-24 | 76.682 | 1,401,213 | +182,032 | 0.25% | 107,448,028 |
| 2011-08-25 | 2011-08-23 | 82.386 | 1,219,181 | +4,860 | 0.22% | 100,443,182 |
| 2011-08-24 | 2011-08-22 | 79.217 | 1,214,321 | +21,207 | 0.22% | 96,194,987 |
| 2011-08-23 | 2011-08-19 | 86.279 | 1,193,114 | -6,406 | 0.22% | 102,940,370 |
| 2011-08-22 | 2011-08-18 | 93.069 | 1,199,520 | +7,290 | 0.22% | 111,637,857 |
| 2011-08-19 | 2011-08-17 | 93.612 | 1,192,230 | -71,797 | 0.22% | 111,607,008 |
| 2011-08-18 | 2011-08-16 | 92.163 | 1,264,027 | -34,241 | 0.23% | 116,497,072 |
| 2011-08-17 | 2011-08-15 | 91.982 | 1,298,268 | -76,656 | 0.24% | 119,417,766 |
| 2011-08-16 | 2011-08-12 | 83.110 | 1,374,924 | -53,240 | 0.25% | 114,270,008 |
| 2011-08-15 | 2011-08-11 | 84.830 | 1,428,164 | -48,159 | 0.26% | 121,151,433 |
| 2011-08-12 | 2011-08-10 | 85.283 | 1,476,323 | -5,081 | 0.27% | 125,905,056 |
| 2011-08-11 | 2011-08-09 | 87.908 | 1,481,404 | +192,856 | 0.27% | 130,227,777 |
| 2011-08-10 | 2011-08-08 | 85.011 | 1,288,548 | +6,186 | 0.23% | 109,541,095 |
| 2011-08-09 | 2011-08-05 | 87.727 | 1,282,362 | -8,837 | 0.23% | 112,498,129 |
| 2011-08-08 | 2011-08-04 | 87.908 | 1,291,199 | +3,977 | 0.23% | 113,507,169 |
| 2011-08-05 | 2011-08-03 | 94.698 | 1,287,222 | -37,555 | 0.23% | 121,897,843 |
| 2011-08-04 | 2011-08-02 | 97.958 | 1,324,777 | +37,113 | 0.24% | 129,771,978 |
| 2011-08-03 | 2011-08-01 | 94.879 | 1,287,664 | +12,813 | 0.23% | 122,172,854 |
| 2011-08-02 | 2011-07-29 | 90.081 | 1,274,851 | +2,651 | 0.23% | 114,840,055 |
| 2011-08-01 | 2011-07-28 | 92.163 | 1,272,200 | +13,254 | 0.23% | 117,250,324 |
| 2011-07-29 | 2011-07-27 | 95.785 | 1,258,946 | +31,591 | 0.23% | 120,587,878 |
| 2011-07-28 | 2011-07-26 | 90.715 | 1,227,355 | -31,811 | 0.22% | 111,339,380 |
| 2011-07-27 | 2011-07-25 | 89.538 | 1,259,166 | +18,998 | 0.23% | 112,743,149 |
| 2011-07-26 | 2011-07-22 | 88.723 | 1,240,168 | -22,533 | 0.22% | 110,031,613 |
| 2011-07-25 | 2011-07-21 | 84.196 | 1,262,701 | -1,105 | 0.23% | 106,314,954 |
| 2011-07-22 | 2011-07-20 | 83.653 | 1,263,806 | -1,104 | 0.23% | 105,721,488 |
| 2011-07-21 | 2011-07-19 | 83.110 | 1,264,910 | -13,255 | 0.23% | 105,126,738 |
| 2011-07-20 | 2011-07-18 | 82.205 | 1,278,165 | +8,395 | 0.23% | 105,071,190 |
| 2011-07-19 | 2011-07-15 | 84.740 | 1,269,770 | +8,394 | 0.23% | 107,599,882 |
| 2011-07-18 | 2011-07-14 | 86.822 | 1,261,376 | -10,382 | 0.23% | 109,515,112 |
| 2011-07-15 | 2011-07-13 | 83.110 | 1,271,758 | -2,872 | 0.23% | 105,695,876 |
| 2011-07-14 | 2011-07-12 | 76.229 | 1,274,630 | +9,720 | 0.23% | 97,164,386 |
| 2011-07-13 | 2011-07-11 | 80.485 | 1,264,910 | +1,104 | 0.23% | 101,805,741 |
| 2011-07-12 | 2011-07-08 | 82.386 | 1,263,806 | +13,255 | 0.23% | 104,119,647 |
| 2011-07-11 | 2011-07-07 | 80.122 | 1,250,551 | -12,150 | 0.23% | 100,197,194 |
| 2011-07-08 | 2011-07-06 | 77.044 | 1,262,701 | +1,546 | 0.23% | 97,283,899 |
| 2011-07-07 | 2011-07-05 | 79.398 | 1,261,155 | -23,637 | 0.23% | 100,133,395 |
| 2011-07-06 | 2011-07-04 | 79.941 | 1,284,792 | -13,034 | 0.23% | 102,708,033 |
| 2011-07-05 | 2011-06-30 | 79.489 | 1,297,826 | -100,957 | 0.24% | 103,162,503 |
| 2011-07-04 | 2011-06-29 | 75.867 | 1,398,783 | -36,450 | 0.25% | 106,121,956 |
| 2011-06-30 | 2011-06-28 | 74.328 | 1,435,233 | -37,555 | 0.26% | 106,678,390 |
| 2011-06-29 | 2011-06-27 | 70.979 | 1,472,788 | +3,313 | 0.27% | 104,536,314 |
| 2011-06-28 | 2011-06-24 | 73.332 | 1,469,475 | -336,778 | 0.27% | 107,760,129 |
| 2011-06-27 | 2011-06-23 | 68.172 | 1,806,253 | -2,871 | 0.33% | 123,135,830 |
| 2011-06-24 | 2011-06-22 | 68.806 | 1,809,124 | -36,230 | 0.33% | 124,478,060 |
| 2011-06-23 | 2011-06-21 | 64.551 | 1,845,354 | +1,546 | 0.33% | 119,118,743 |
| 2011-06-22 | 2011-06-20 | 64.188 | 1,843,808 | +4,860 | 0.33% | 118,351,240 |
| 2011-06-21 | 2011-06-17 | 63.917 | 1,838,948 | -10,382 | 0.33% | 117,539,823 |
| 2011-06-20 | 2011-06-16 | 64.460 | 1,849,330 | +1,767 | 0.34% | 119,207,970 |
| 2011-06-17 | 2011-06-15 | 66.995 | 1,847,563 | -442 | 0.33% | 123,777,543 |
| 2011-06-15 | 2011-06-13 | 63.374 | 1,848,005 | +18,336 | 0.33% | 117,114,876 |
| 2011-06-14 | 2011-06-10 | 63.826 | 1,829,669 | -2,872 | 0.33% | 116,781,091 |
| 2011-06-13 | 2011-06-09 | 65.365 | 1,832,541 | -77,319 | 0.33% | 119,784,819 |
| 2011-06-09 | 2011-06-07 | 63.102 | 1,909,860 | +771 | 0.35% | 120,516,135 |
| 2011-06-08 | 2011-06-03 | 63.917 | 1,909,089 | -1,768 | 0.35% | 122,023,017 |
| 2011-06-07 | 2011-06-02 | 62.740 | 1,910,857 | +70,692 | 0.35% | 119,887,059 |
| 2011-06-03 | 2011-06-01 | 64.370 | 1,840,165 | +15,022 | 0.33% | 118,450,596 |
| 2011-06-02 | 2011-05-31 | 64.460 | 1,825,143 | +2,651 | 0.33% | 117,648,874 |
| 2011-06-01 | 2011-05-30 | 66.633 | 1,822,492 | -1,546 | 0.33% | 121,437,922 |
| 2011-05-31 | 2011-05-27 | 66.995 | 1,824,038 | -14,801 | 0.33% | 122,201,485 |
| 2011-05-30 | 2011-05-26 | 68.806 | 1,838,839 | +284,534 | 0.33% | 126,522,621 |
| 2011-05-27 | 2011-05-25 | 66.180 | 1,554,305 | -9,720 | 0.28% | 102,864,259 |
| 2011-05-26 | 2011-05-24 | 67.538 | 1,564,025 | +3,314 | 0.28% | 105,631,489 |
| 2011-05-25 | 2011-05-23 | 67.086 | 1,560,711 | -33,137 | 0.28% | 104,701,181 |
| 2011-05-24 | 2011-05-20 | 69.711 | 1,593,848 | -15,243 | 0.29% | 111,108,813 |
| 2011-05-23 | 2011-05-19 | 69.711 | 1,609,091 | +5,081 | 0.29% | 112,171,419 |
| 2011-05-20 | 2011-05-18 | 70.888 | 1,604,010 | +3,976 | 0.29% | 113,705,040 |
| 2011-05-19 | 2011-05-17 | 70.888 | 1,600,034 | -883 | 0.29% | 113,423,190 |
| 2011-05-18 | 2011-05-16 | 70.797 | 1,600,917 | +1,988 | 0.29% | 113,340,847 |
| 2011-05-17 | 2011-05-13 | 69.711 | 1,598,929 | -2,430 | 0.29% | 111,463,015 |
| 2011-05-16 | 2011-05-12 | 68.534 | 1,601,359 | -4,418 | 0.29% | 109,747,710 |
| 2011-05-13 | 2011-05-11 | 69.892 | 1,605,777 | -1,547 | 0.29% | 112,231,151 |
| 2011-05-12 | 2011-05-09 | 70.435 | 1,607,324 | -4,860 | 0.29% | 113,212,377 |
| 2011-05-11 | 2011-05-06 | 67.900 | 1,612,184 | -442 | 0.29% | 109,467,891 |
| 2011-05-09 | 2011-05-05 | 68.081 | 1,612,626 | -10,161 | 0.29% | 109,789,898 |
| 2011-05-06 | 2011-05-04 | 67.357 | 1,622,787 | -15,022 | 0.29% | 109,306,336 |
| 2011-05-05 | 2011-05-03 | 64.098 | 1,637,809 | +32,915 | 0.30% | 104,980,199 |
| 2011-05-04 | 2011-04-29 | 68.444 | 1,604,894 | +2,210 | 0.29% | 109,844,681 |
| 2011-05-03 | 2011-04-28 | 70.526 | 1,602,684 | +12,812 | 0.29% | 113,030,654 |
| 2011-04-29 | 2011-04-27 | 73.966 | 1,589,872 | -1,988 | 0.29% | 117,596,691 |
| 2011-04-28 | 2011-04-26 | 73.332 | 1,591,860 | +665 | 0.29% | 116,734,915 |
| 2011-04-27 | 2011-04-21 | 73.151 | 1,591,195 | +14,359 | 0.29% | 116,398,035 |
| 2011-04-26 | 2011-04-20 | 72.699 | 1,576,836 | +2,872 | 0.29% | 114,633,870 |
| 2011-04-21 | 2011-04-19 | 72.427 | 1,573,964 | +24,522 | 0.29% | 113,997,589 |
| 2011-04-20 | 2011-04-18 | 74.057 | 1,549,442 | -43,520 | 0.28% | 114,746,517 |
| 2011-04-19 | 2011-04-15 | 70.888 | 1,592,962 | -15,243 | 0.29% | 112,921,870 |
| 2011-04-18 | 2011-04-14 | 70.526 | 1,608,205 | +3,314 | 0.29% | 113,420,028 |
| 2011-04-15 | 2011-04-13 | 69.892 | 1,604,891 | -6,628 | 0.29% | 112,169,226 |
| 2011-04-14 | 2011-04-12 | 69.892 | 1,611,519 | +4,639 | 0.29% | 112,632,471 |
| 2011-04-13 | 2011-04-11 | 70.797 | 1,606,880 | -48,821 | 0.29% | 113,763,012 |
| 2011-04-12 | 2011-04-08 | 68.625 | 1,655,701 | +15,464 | 0.30% | 113,621,887 |
| 2011-04-11 | 2011-04-07 | 70.707 | 1,640,237 | -21,208 | 0.30% | 115,976,105 |
| 2011-04-08 | 2011-04-06 | 70.979 | 1,661,445 | -49,926 | 0.30% | 117,926,909 |
| 2011-04-07 | 2011-04-04 | 69.439 | 1,711,371 | -24,742 | 0.31% | 118,836,654 |
| 2011-04-06 | 2011-04-01 | 67.900 | 1,736,113 | +32,916 | 0.31% | 117,882,716 |
| 2011-04-04 | 2011-03-31 | 70.616 | 1,703,197 | -28,940 | 0.31% | 120,273,616 |
| 2011-04-01 | 2011-03-30 | 69.530 | 1,732,137 | -56,111 | 0.31% | 120,435,450 |
| 2011-03-31 | 2011-03-29 | 64.551 | 1,788,248 | -24,080 | 0.32% | 115,432,516 |
| 2011-03-30 | 2011-03-28 | 61.291 | 1,812,328 | -1,546 | 0.33% | 111,080,123 |
| 2011-03-29 | 2011-03-25 | 63.102 | 1,813,874 | -52,798 | 0.33% | 114,459,219 |
| 2011-03-28 | 2011-03-24 | 63.555 | 1,866,672 | -91,899 | 0.34% | 118,635,867 |
| 2011-03-25 | 2011-03-23 | 60.658 | 1,958,571 | -31,149 | 0.36% | 118,802,343 |
| 2011-03-24 | 2011-03-22 | 59.571 | 1,989,720 | -10,162 | 0.36% | 118,530,125 |
| 2011-03-23 | 2011-03-21 | 57.670 | 1,999,882 | +442 | 0.36% | 115,333,292 |
| 2011-03-22 | 2011-03-18 | 53.415 | 1,999,440 | +18,998 | 0.36% | 106,800,004 |
| 2011-03-21 | 2011-03-17 | 56.312 | 1,980,442 | -4,860 | 0.36% | 111,522,731 |
| 2011-03-18 | 2011-03-16 | 58.123 | 1,985,302 | +1,105 | 0.36% | 115,391,147 |
| 2011-03-17 | 2011-03-15 | 58.123 | 1,984,197 | -32,253 | 0.36% | 115,326,922 |
| 2011-03-16 | 2011-03-14 | 59.028 | 2,016,450 | +662 | 0.37% | 119,027,123 |
| 2011-03-15 | 2011-03-11 | 57.308 | 2,015,788 | +17,011 | 0.37% | 115,520,603 |
| 2011-03-14 | 2011-03-10 | 59.209 | 1,998,777 | +2,430 | 0.36% | 118,345,834 |
| 2011-03-11 | 2011-03-09 | 59.209 | 1,996,347 | -17,231 | 0.36% | 118,201,956 |
| 2011-03-10 | 2011-03-08 | 57.851 | 2,013,578 | +17,231 | 0.37% | 116,487,734 |
| 2011-03-09 | 2011-03-07 | 57.308 | 1,996,347 | +8,394 | 0.36% | 114,406,480 |
| 2011-03-08 | 2011-03-04 | 59.390 | 1,987,953 | +37,776 | 0.36% | 118,064,908 |
| 2011-03-07 | 2011-03-03 | 60.658 | 1,950,177 | -26,288 | 0.35% | 118,293,182 |
| 2011-03-04 | 2011-03-02 | 60.114 | 1,976,465 | -11,929 | 0.36% | 118,814,129 |
| 2011-03-03 | 2011-03-01 | 58.575 | 1,988,394 | -9,058 | 0.36% | 116,470,947 |
| 2011-03-02 | 2011-02-28 | 57.670 | 1,997,452 | -15,464 | 0.36% | 115,193,153 |
| 2011-03-01 | 2011-02-25 | 55.226 | 2,012,916 | +10,162 | 0.36% | 111,164,564 |
| 2011-02-28 | 2011-02-24 | 54.863 | 2,002,754 | +1,326 | 0.36% | 109,878,093 |
| 2011-02-25 | 2011-02-23 | 56.403 | 2,001,428 | +5,081 | 0.36% | 112,885,692 |
| 2011-02-24 | 2011-02-22 | 57.217 | 1,996,347 | +5,743 | 0.36% | 114,225,743 |
| 2011-02-23 | 2011-02-21 | 58.847 | 1,990,604 | +2,872 | 0.36% | 117,141,050 |
| 2011-02-22 | 2011-02-18 | 60.748 | 1,987,732 | -5,964 | 0.36% | 120,751,138 |
| 2011-02-21 | 2011-02-17 | 59.119 | 1,993,696 | -28,056 | 0.36% | 117,864,495 |
| 2011-02-18 | 2011-02-16 | 56.584 | 2,021,752 | +221 | 0.37% | 114,398,092 |
| 2011-02-17 | 2011-02-15 | 58.938 | 2,021,531 | -27,393 | 0.37% | 119,144,028 |
| 2011-02-16 | 2011-02-14 | 56.493 | 2,048,924 | -32,251 | 0.37% | 115,750,086 |
| 2011-02-15 | 2011-02-11 | 53.505 | 2,081,175 | +442 | 0.38% | 111,354,293 |
| 2011-02-14 | 2011-02-10 | 51.152 | 2,080,733 | +1,767 | 0.38% | 106,432,849 |
| 2011-02-11 | 2011-02-09 | 52.600 | 2,078,966 | -663 | 0.38% | 109,353,932 |
| 2011-02-10 | 2011-02-08 | 54.863 | 2,079,629 | -12,813 | 0.38% | 114,095,725 |
| 2011-02-09 | 2011-02-07 | 54.320 | 2,092,442 | -32,032 | 0.38% | 113,662,070 |
| 2011-02-08 | 2011-02-02 | 54.320 | 2,124,474 | -6,848 | 0.39% | 115,402,058 |
| 2011-02-07 | 2011-01-31 | 52.962 | 2,131,322 | -7,953 | 0.39% | 112,879,692 |
| 2011-02-01 | 2011-01-28 | 52.600 | 2,139,275 | +221 | 0.39% | 112,526,194 |
| 2011-01-31 | 2011-01-27 | 54.320 | 2,139,054 | -30,486 | 0.39% | 116,194,048 |
| 2011-01-28 | 2011-01-26 | 53.143 | 2,169,540 | +5,523 | 0.39% | 115,296,639 |
| 2011-01-27 | 2011-01-25 | 52.329 | 2,164,017 | -50,589 | 0.39% | 113,239,877 |
| 2011-01-26 | 2011-01-24 | 51.152 | 2,214,606 | -18,778 | 0.40% | 113,280,668 |
| 2011-01-25 | 2011-01-21 | 50.065 | 2,233,384 | -8,836 | 0.40% | 111,814,832 |
| 2011-01-24 | 2011-01-20 | 50.156 | 2,242,220 | -19,440 | 0.41% | 112,460,205 |
| 2011-01-21 | 2011-01-19 | 49.884 | 2,261,660 | -63,402 | 0.41% | 112,820,962 |
| 2011-01-20 | 2011-01-18 | 48.798 | 2,325,062 | -2,651 | 0.42% | 113,457,755 |
| 2011-01-19 | 2011-01-17 | 49.884 | 2,327,713 | -19,661 | 0.42% | 116,115,959 |
| 2011-01-18 | 2011-01-14 | 49.069 | 2,347,374 | -14,359 | 0.43% | 115,184,080 |
| 2011-01-17 | 2011-01-13 | 49.794 | 2,361,733 | +24,079 | 0.43% | 117,599,201 |
| 2011-01-14 | 2011-01-12 | 50.246 | 2,337,654 | +8,395 | 0.42% | 117,458,404 |
| 2011-01-13 | 2011-01-11 | 50.246 | 2,329,259 | +13,475 | 0.42% | 117,036,587 |
| 2011-01-12 | 2011-01-10 | 50.699 | 2,315,784 | +8,174 | 0.42% | 117,407,802 |
| 2011-01-11 | 2011-01-07 | 53.234 | 2,307,610 | +9,720 | 0.42% | 122,843,059 |
| 2011-01-10 | 2011-01-06 | 54.773 | 2,297,890 | -53,902 | 0.42% | 125,862,250 |
| 2011-01-07 | 2011-01-05 | 53.958 | 2,351,792 | +52,135 | 0.43% | 126,898,372 |
| 2011-01-06 | 2011-01-04 | 52.962 | 2,299,657 | -5,965 | 0.42% | 121,795,099 |
| 2011-01-05 | 2011-01-03 | 52.962 | 2,305,622 | +10,604 | 0.42% | 122,111,019 |
| 2011-01-04 | 2010-12-31 | 53.687 | 2,295,018 | -60,530 | 0.42% | 123,211,621 |
| 2011-01-03 | 2010-12-29 | 51.785 | 2,355,548 | -33,578 | 0.43% | 121,982,876 |
| 2010-12-30 | 2010-12-28 | 49.431 | 2,389,126 | -27,835 | 0.43% | 118,098,010 |
| 2010-12-29 | 2010-12-24 | 48.979 | 2,416,961 | -7,511 | 0.44% | 118,379,851 |
| 2010-12-28 | 2010-12-22 | 55.045 | 2,424,472 | +5,964 | 0.44% | 133,454,012 |
| 2010-12-23 | 2010-12-21 | 54.682 | 2,418,508 | -4,418 | 0.44% | 132,249,899 |
| 2010-12-22 | 2010-12-20 | 53.234 | 2,422,926 | -5,523 | 0.44% | 128,981,778 |
| 2010-12-21 | 2010-12-17 | 55.950 | 2,428,449 | +8,174 | 0.44% | 135,871,492 |
| 2010-12-20 | 2010-12-16 | 54.773 | 2,420,275 | +70,913 | 0.44% | 132,565,640 |
| 2010-12-17 | 2010-12-15 | 58.756 | 2,349,362 | +39,101 | 0.43% | 138,040,181 |
| 2010-12-16 | 2010-12-14 | 58.938 | 2,310,261 | +20,545 | 0.42% | 136,161,058 |
| 2010-12-15 | 2010-12-13 | 60.748 | 2,289,716 | -20,545 | 0.42% | 139,096,122 |
| 2010-12-14 | 2010-12-10 | 61.020 | 2,310,261 | -9,499 | 0.42% | 140,971,664 |
| 2010-12-13 | 2010-12-09 | 59.300 | 2,319,760 | +20,103 | 0.42% | 137,560,973 |
| 2010-12-10 | 2010-12-08 | 57.942 | 2,299,657 | +100,073 | 0.42% | 133,245,920 |
| 2010-12-09 | 2010-12-07 | 61.654 | 2,199,584 | +18,557 | 0.40% | 135,612,133 |
| 2010-12-08 | 2010-12-06 | 62.921 | 2,181,027 | +3,976 | 0.40% | 137,232,422 |
| 2010-12-07 | 2010-12-03 | 64.732 | 2,177,051 | -11,929 | 0.39% | 140,924,184 |
| 2010-12-06 | 2010-12-02 | 64.460 | 2,188,980 | +15,464 | 0.40% | 141,101,838 |
| 2010-12-03 | 2010-12-01 | 65.094 | 2,173,516 | -25,847 | 0.39% | 141,482,464 |
| 2010-12-02 | 2010-11-30 | 64.732 | 2,199,363 | -40,869 | 0.40% | 142,368,477 |
| 2010-12-01 | 2010-11-29 | 60.748 | 2,240,232 | +14,799 | 0.41% | 136,090,058 |
| 2010-11-30 | 2010-11-26 | 60.748 | 2,225,433 | +96,760 | 0.40% | 135,191,045 |
| 2010-11-29 | 2010-11-25 | 64.913 | 2,128,673 | -36,451 | 0.39% | 138,178,028 |
| 2010-11-26 | 2010-11-24 | 63.374 | 2,165,124 | -61,634 | 0.39% | 137,211,874 |
| 2010-11-25 | 2010-11-23 | 61.110 | 2,226,758 | +11,487 | 0.40% | 136,077,925 |
| 2010-11-24 | 2010-11-22 | 63.736 | 2,215,271 | -103,387 | 0.40% | 141,192,102 |
| 2010-11-23 | 2010-11-19 | 64.370 | 2,318,658 | +81,517 | 0.42% | 149,250,976 |
| 2010-11-22 | 2010-11-18 | 65.728 | 2,237,141 | +33,578 | 0.41% | 147,041,817 |
| 2010-11-19 | 2010-11-17 | 60.748 | 2,203,563 | +46,392 | 0.40% | 133,862,482 |
| 2010-11-18 | 2010-11-16 | 65.365 | 2,157,171 | -36,451 | 0.39% | 141,004,396 |
| 2010-11-17 | 2010-11-15 | 66.814 | 2,193,622 | -41,973 | 0.40% | 146,564,583 |
| 2010-11-16 | 2010-11-12 | 67.086 | 2,235,595 | -60,309 | 0.41% | 149,976,157 |
| 2010-11-15 | 2010-11-11 | 71.069 | 2,295,904 | +60,530 | 0.42% | 163,167,727 |
| 2010-11-12 | 2010-11-10 | 76.048 | 2,235,374 | -33,579 | 0.41% | 169,996,650 |
| 2010-11-11 | 2010-11-09 | 72.789 | 2,268,953 | -14,801 | 0.41% | 165,155,268 |
| 2010-11-10 | 2010-11-08 | 71.431 | 2,283,754 | +6,381 | 0.41% | 163,131,266 |
| 2010-11-09 | 2010-11-05 | 68.263 | 2,277,373 | -80,633 | 0.41% | 155,459,188 |
| 2010-11-08 | 2010-11-04 | 66.452 | 2,358,006 | -32,032 | 0.43% | 156,693,813 |
| 2010-11-05 | 2010-11-03 | 66.723 | 2,390,038 | -44,182 | 0.43% | 159,471,536 |
| 2010-11-04 | 2010-11-02 | 62.468 | 2,434,220 | -2,209 | 0.44% | 152,061,685 |
| 2010-11-03 | 2010-11-01 | 62.740 | 2,436,429 | +50,809 | 0.44% | 152,861,416 |
| 2010-11-02 | 2010-10-29 | 61.563 | 2,385,620 | -6,848 | 0.43% | 146,865,931 |
| 2010-11-01 | 2010-10-28 | 59.752 | 2,392,468 | +38,881 | 0.43% | 142,955,529 |
| 2010-10-29 | 2010-10-27 | 63.193 | 2,353,587 | +126,361 | 0.43% | 148,729,310 |
| 2010-10-28 | 2010-10-26 | 64.188 | 2,227,226 | +94,109 | 0.40% | 142,962,260 |
| 2010-10-27 | 2010-10-25 | 66.814 | 2,133,117 | +87,039 | 0.39% | 142,522,004 |
| 2010-10-26 | 2010-10-22 | 68.896 | 2,046,078 | -4,639 | 0.37% | 140,967,087 |
| 2010-10-25 | 2010-10-21 | 69.530 | 2,050,717 | -50,810 | 0.37% | 142,586,311 |
| 2010-10-22 | 2010-10-20 | 59.843 | 2,101,527 | -9,720 | 0.38% | 125,761,386 |
| 2010-10-21 | 2010-10-19 | 60.477 | 2,111,247 | +8,837 | 0.38% | 127,681,034 |
| 2010-10-20 | 2010-10-18 | 60.114 | 2,102,410 | +5,301 | 0.38% | 126,385,245 |
| 2010-10-19 | 2010-10-15 | 58.847 | 2,097,109 | +177,446 | 0.38% | 123,408,548 |
| 2010-10-18 | 2010-10-14 | 58.123 | 1,919,663 | -37,530 | 0.35% | 111,576,030 |
| 2010-10-15 | 2010-10-13 | 54.320 | 1,957,193 | +53,240 | 0.35% | 106,315,304 |
| 2010-10-14 | 2010-10-12 | 52.419 | 1,903,953 | +13,034 | 0.35% | 99,803,477 |
| 2010-10-13 | 2010-10-11 | 49.341 | 1,890,919 | -1,876 | 0.34% | 93,299,714 |
| 2010-10-12 | 2010-10-08 | 50.065 | 1,892,795 | -15,243 | 0.34% | 94,763,173 |
| 2010-10-11 | 2010-10-07 | 49.431 | 1,908,038 | +38,658 | 0.35% | 94,317,123 |
| 2010-10-08 | 2010-10-06 | 51.604 | 1,869,380 | -68,704 | 0.34% | 96,468,012 |
| 2010-10-07 | 2010-10-05 | 49.522 | 1,938,084 | +20,987 | 0.35% | 95,977,803 |
| 2010-10-06 | 2010-10-04 | 51.423 | 1,917,097 | -55,891 | 0.35% | 98,583,290 |
| 2010-10-05 | 2010-09-30 | 52.329 | 1,972,988 | +86,818 | 0.36% | 103,243,606 |
| 2010-10-04 | 2010-09-29 | 50.789 | 1,886,170 | -53,681 | 0.34% | 95,797,589 |
| 2010-09-30 | 2010-09-28 | 46.625 | 1,939,851 | -48,822 | 0.35% | 90,445,400 |
| 2010-09-29 | 2010-09-27 | 44.995 | 1,988,673 | +32,253 | 0.36% | 89,480,963 |
| 2010-09-28 | 2010-09-24 | 44.724 | 1,956,420 | +8,174 | 0.35% | 87,498,363 |
| 2010-09-27 | 2010-09-22 | 46.172 | 1,948,246 | -24,963 | 0.35% | 89,954,906 |
| 2010-09-24 | 2010-09-21 | 45.448 | 1,973,209 | -7,069 | 0.36% | 89,678,366 |
| 2010-09-22 | 2010-09-20 | 44.633 | 1,980,278 | +7,069 | 0.36% | 88,386,099 |
| 2010-09-21 | 2010-09-17 | 42.189 | 1,973,209 | +43,186 | 0.36% | 83,247,248 |
| 2010-09-20 | 2010-09-16 | 38.930 | 1,930,023 | +86,377 | 0.35% | 75,134,919 |
| 2010-09-17 | 2010-09-15 | 39.835 | 1,843,646 | +2,430 | 0.33% | 73,441,425 |
| 2010-09-16 | 2010-09-14 | 40.559 | 1,841,216 | +4,860 | 0.33% | 74,678,165 |
| 2010-09-15 | 2010-09-13 | 38.567 | 1,836,356 | -24,521 | 0.33% | 70,823,496 |
| 2010-09-14 | 2010-09-10 | 36.123 | 1,860,877 | -94,992 | 0.34% | 67,220,455 |
| 2010-09-13 | 2010-09-09 | 33.860 | 1,955,869 | +8,836 | 0.35% | 66,225,043 |
| 2010-09-10 | 2010-09-08 | 33.950 | 1,947,033 | +35,125 | 0.35% | 66,102,131 |
| 2010-09-09 | 2010-09-07 | 34.403 | 1,911,908 | -8,174 | 0.35% | 65,775,093 |
| 2010-09-08 | 2010-09-06 | 33.316 | 1,920,082 | +5,081 | 0.35% | 63,970,313 |
| 2010-09-07 | 2010-09-03 | 32.954 | 1,915,001 | -223,563 | 0.35% | 63,107,543 |
| 2010-09-03 | 2010-09-01 | 29.967 | 2,138,564 | -9,941 | 0.39% | 64,085,699 |
| 2010-09-02 | 2010-08-31 | 29.876 | 2,148,505 | -47,938 | 0.39% | 64,189,086 |
| 2010-09-01 | 2010-08-30 | 30.057 | 2,196,443 | +14,581 | 0.40% | 66,018,994 |
| 2010-08-31 | 2010-08-27 | 29.605 | 2,181,862 | -226,435 | 0.40% | 64,593,068 |
| 2010-08-30 | 2010-08-26 | 27.884 | 2,408,297 | -3,756 | 0.44% | 67,153,963 |
| 2010-08-27 | 2010-08-25 | 27.341 | 2,412,053 | +4,198 | 0.44% | 65,948,462 |
| 2010-08-26 | 2010-08-24 | 28.518 | 2,407,855 | -11,929 | 0.44% | 68,667,584 |
| 2010-08-25 | 2010-08-23 | 29.786 | 2,419,784 | -22,092 | 0.44% | 72,074,789 |
| 2010-08-24 | 2010-08-20 | 29.061 | 2,441,876 | -107,584 | 0.44% | 70,964,234 |
| 2010-08-23 | 2010-08-19 | 29.514 | 2,549,460 | -10,162 | 0.46% | 75,244,833 |
| 2010-08-20 | 2010-08-18 | 28.880 | 2,559,622 | +188,438 | 0.46% | 73,922,628 |
| 2010-08-19 | 2010-08-17 | 27.975 | 2,371,184 | +3,756 | 0.43% | 66,333,760 |
| 2010-08-18 | 2010-08-16 | 28.337 | 2,367,428 | +1,325 | 0.43% | 67,086,016 |
| 2010-08-17 | 2010-08-13 | 28.156 | 2,366,103 | +8,174 | 0.43% | 66,620,044 |
| 2010-08-16 | 2010-08-12 | 27.432 | 2,357,929 | +47,717 | 0.43% | 64,682,118 |
| 2010-08-13 | 2010-08-11 | 27.070 | 2,310,212 | +1,104 | 0.42% | 62,536,548 |
| 2010-08-12 | 2010-08-10 | 27.522 | 2,309,108 | +3,977 | 0.42% | 63,551,925 |
| 2010-08-11 | 2010-08-09 | 27.794 | 2,305,131 | +15,685 | 0.42% | 64,068,546 |
| 2010-08-10 | 2010-08-06 | 27.884 | 2,289,446 | +48,379 | 0.42% | 63,839,871 |
| 2010-08-09 | 2010-08-05 | 27.703 | 2,241,067 | +14,360 | 0.41% | 62,085,066 |
| 2010-08-06 | 2010-08-04 | 27.522 | 2,226,707 | +7,290 | 0.40% | 61,284,062 |
| 2010-08-05 | 2010-08-03 | 28.247 | 2,219,417 | +4,418 | 0.40% | 62,690,883 |
| 2010-08-04 | 2010-08-02 | 30.419 | 2,214,999 | -26,068 | 0.40% | 67,378,866 |
| 2010-08-03 | 2010-07-30 | 29.333 | 2,241,067 | +3,093 | 0.41% | 65,737,129 |
| 2010-08-02 | 2010-07-29 | 29.514 | 2,237,974 | -100,957 | 0.41% | 66,051,627 |
| 2010-07-30 | 2010-07-28 | 28.156 | 2,338,931 | -23,195 | 0.42% | 65,854,989 |
| 2010-07-29 | 2010-07-27 | 27.884 | 2,362,126 | -8,837 | 0.43% | 65,866,511 |
| 2010-07-28 | 2010-07-26 | 27.341 | 2,370,963 | -5,523 | 0.43% | 64,825,011 |
| 2010-07-27 | 2010-07-23 | 27.070 | 2,376,486 | -221 | 0.43% | 64,330,560 |
| 2010-07-26 | 2010-07-22 | 27.251 | 2,376,707 | -2,871 | 0.43% | 64,766,887 |
| 2010-07-23 | 2010-07-21 | 26.979 | 2,379,578 | -1,547 | 0.43% | 64,198,827 |
| 2010-07-22 | 2010-07-20 | 26.798 | 2,381,125 | +1,988 | 0.43% | 63,809,419 |
| 2010-07-21 | 2010-07-19 | 26.617 | 2,379,137 | +1,547 | 0.43% | 63,325,360 |
| 2010-07-20 | 2010-07-16 | 26.255 | 2,377,590 | -5,302 | 0.43% | 62,423,174 |
| 2010-07-19 | 2010-07-15 | 25.802 | 2,382,892 | -5,081 | 0.43% | 61,483,715 |
| 2010-07-16 | 2010-07-14 | 25.621 | 2,387,973 | -36,451 | 0.43% | 61,182,431 |
| 2010-07-15 | 2010-07-13 | 25.802 | 2,424,424 | -52,798 | 0.44% | 62,555,330 |
| 2010-07-14 | 2010-07-12 | 25.440 | 2,477,222 | -13,033 | 0.45% | 63,020,542 |
| 2010-07-13 | 2010-07-09 | 25.259 | 2,490,255 | -32,474 | 0.45% | 62,901,197 |
| 2010-07-12 | 2010-07-08 | 23.991 | 2,522,729 | -18,999 | 0.46% | 60,523,963 |
| 2010-07-09 | 2010-07-07 | 23.448 | 2,541,728 | -3,976 | 0.46% | 59,599,103 |
| 2010-07-08 | 2010-07-06 | 23.720 | 2,545,704 | -6,628 | 0.46% | 60,383,750 |
| 2010-07-07 | 2010-07-05 | 23.810 | 2,552,332 | -23,416 | 0.46% | 60,772,037 |
| 2010-07-06 | 2010-07-02 | 24.173 | 2,575,748 | -26,510 | 0.47% | 62,262,351 |
| 2010-07-05 | 2010-06-30 | 23.086 | 2,602,258 | +25,405 | 0.47% | 60,076,056 |
| 2010-07-02 | 2010-06-29 | 23.177 | 2,576,853 | +5,523 | 0.47% | 59,722,846 |
| 2010-06-30 | 2010-06-28 | 24.354 | 2,571,330 | -35,125 | 0.47% | 62,621,141 |
| 2010-06-29 | 2010-06-25 | 23.810 | 2,606,455 | +1,105 | 0.47% | 62,060,728 |
| 2010-06-28 | 2010-06-24 | 24.354 | 2,605,350 | +7,731 | 0.47% | 63,449,651 |
| 2010-06-25 | 2010-06-23 | 24.354 | 2,597,619 | +1,105 | 0.47% | 63,261,373 |
| 2010-06-24 | 2010-06-22 | 23.629 | 2,596,514 | -10,825 | 0.47% | 61,353,884 |
| 2010-06-23 | 2010-06-21 | 23.720 | 2,607,339 | -2,209 | 0.47% | 61,845,724 |
| 2010-06-22 | 2010-06-18 | 22.633 | 2,609,548 | +43,741 | 0.47% | 59,063,092 |
| 2010-06-21 | 2010-06-17 | 23.358 | 2,565,807 | +40,868 | 0.47% | 59,931,421 |
| 2010-06-18 | 2010-06-15 | 22.815 | 2,524,939 | -7,069 | 0.46% | 57,605,283 |
| 2010-06-17 | 2010-06-14 | 22.724 | 2,532,008 | +2,209 | 0.46% | 57,537,326 |
| 2010-06-15 | 2010-06-11 | 22.090 | 2,529,799 | +3,756 | 0.46% | 55,883,902 |
| 2010-06-14 | 2010-06-10 | 22.815 | 2,526,043 | -28,940 | 0.46% | 57,630,470 |
| 2010-06-11 | 2010-06-09 | 22.090 | 2,554,983 | -18,335 | 0.46% | 56,440,223 |
| 2010-06-10 | 2010-06-08 | 22.271 | 2,573,318 | +17,894 | 0.47% | 57,311,193 |
| 2010-06-09 | 2010-06-07 | 22.271 | 2,555,424 | -2,430 | 0.46% | 56,912,670 |
| 2010-06-08 | 2010-06-04 | 22.271 | 2,557,854 | -50,147 | 0.46% | 56,966,789 |
| 2010-06-07 | 2010-06-03 | 21.366 | 2,608,001 | +4,860 | 0.47% | 55,722,506 |
| 2010-06-04 | 2010-06-02 | 21.638 | 2,603,141 | +10,824 | 0.47% | 56,325,684 |
| 2010-06-03 | 2010-06-01 | 21.909 | 2,592,317 | -105,596 | 0.47% | 56,795,556 |
| 2010-06-02 | 2010-05-31 | 22.996 | 2,697,913 | -13,475 | 0.49% | 62,040,107 |
| 2010-06-01 | 2010-05-28 | 22.452 | 2,711,388 | -14,801 | 0.49% | 60,877,139 |
| 2010-05-31 | 2010-05-27 | 20.913 | 2,726,189 | +16,126 | 0.49% | 57,013,647 |
| 2010-05-28 | 2010-05-26 | 20.913 | 2,710,063 | -883 | 0.49% | 56,676,399 |
| 2010-05-27 | 2010-05-25 | 21.366 | 2,710,946 | -91,237 | 0.49% | 57,922,027 |
| 2010-05-26 | 2010-05-24 | 21.819 | 2,802,183 | -1,105 | 0.51% | 61,139,857 |
| 2010-05-25 | 2010-05-20 | 20.732 | 2,803,288 | -7,511 | 0.51% | 58,118,458 |
| 2010-05-24 | 2010-05-19 | 21.728 | 2,810,799 | -3,313 | 0.51% | 61,073,374 |
| 2010-05-19 | 2010-05-17 | 21.819 | 2,814,112 | -35,125 | 0.51% | 61,400,132 |
| 2010-05-18 | 2010-05-14 | 22.452 | 2,849,237 | +1,546 | 0.52% | 63,972,178 |
| 2010-05-17 | 2010-05-13 | 22.905 | 2,847,691 | +1,547 | 0.52% | 65,226,529 |
| 2010-05-14 | 2010-05-12 | 22.452 | 2,846,144 | +18,777 | 0.52% | 63,902,733 |
| 2010-05-13 | 2010-05-11 | 23.267 | 2,827,367 | -663 | 0.51% | 65,784,896 |
| 2010-05-12 | 2010-05-10 | 23.901 | 2,828,030 | -7,511 | 0.51% | 67,592,549 |
| 2010-05-11 | 2010-05-07 | 22.724 | 2,835,541 | -47,496 | 0.51% | 64,434,808 |
| 2010-05-10 | 2010-05-06 | 22.633 | 2,883,037 | +24,963 | 0.52% | 65,253,094 |
| 2010-05-07 | 2010-05-05 | 23.267 | 2,858,074 | -35,125 | 0.52% | 66,499,361 |
| 2010-05-06 | 2010-05-04 | 25.893 | 2,893,199 | -13,254 | 0.52% | 74,912,661 |
| 2010-05-05 | 2010-05-03 | 26.074 | 2,906,453 | -40,206 | 0.53% | 75,782,107 |
| 2010-05-04 | 2010-04-30 | 25.349 | 2,946,659 | -21,208 | 0.53% | 74,696,249 |
| 2010-05-03 | 2010-04-29 | 24.716 | 2,967,867 | -351,913 | 0.54% | 73,353,014 |
| 2010-04-30 | 2010-04-28 | 24.354 | 3,319,780 | -136,081 | 0.60% | 80,848,593 |
| 2010-04-29 | 2010-04-27 | 22.181 | 3,455,861 | -3,977 | 0.63% | 76,653,720 |
| 2010-04-28 | 2010-04-26 | 21.728 | 3,459,838 | +4,639 | 0.63% | 75,175,771 |
| 2010-04-27 | 2010-04-23 | 21.728 | 3,455,199 | -12,371 | 0.63% | 75,074,974 |
| 2010-04-26 | 2010-04-22 | 22.633 | 3,467,570 | +30,044 | 0.63% | 78,483,096 |
| 2010-04-23 | 2010-04-21 | 23.086 | 3,437,526 | -307,509 | 0.62% | 79,359,159 |
| 2010-04-22 | 2010-04-20 | 23.629 | 3,745,035 | -764,134 | 0.68% | 88,492,664 |
| 2010-04-21 | 2010-04-19 | 20.551 | 4,509,169 | -119,072 | 0.82% | 92,668,739 |
| 2010-04-20 | 2010-04-16 | 18.650 | 4,628,241 | +92,341 | 0.84% | 86,316,549 |
| 2010-04-19 | 2010-04-15 | 19.103 | 4,535,900 | +32,254 | 0.82% | 86,647,654 |
| 2010-04-16 | 2010-04-14 | 20.099 | 4,503,646 | -19,882 | 0.82% | 90,516,573 |
| 2010-04-15 | 2010-04-13 | 19.827 | 4,523,528 | -69,588 | 0.82% | 89,687,575 |
| 2010-04-14 | 2010-04-12 | 20.189 | 4,593,116 | +55,891 | 0.83% | 92,730,619 |
| 2010-04-13 | 2010-04-09 | 20.461 | 4,537,225 | +45,950 | 0.82% | 92,834,550 |
| 2010-04-12 | 2010-04-08 | 20.280 | 4,491,275 | -59,647 | 0.81% | 91,081,159 |
| 2010-04-09 | 2010-04-07 | 20.008 | 4,550,922 | -136,302 | 0.83% | 91,054,738 |
| 2010-04-08 | 2010-04-01 | 19.736 | 4,687,224 | +11,045 | 0.85% | 92,508,808 |
| 2010-04-07 | 2010-03-31 | 20.008 | 4,676,179 | +9,941 | 0.85% | 93,560,877 |
| 2010-04-01 | 2010-03-30 | 19.917 | 4,666,238 | +24,080 | 0.85% | 92,939,525 |
| 2010-03-31 | 2010-03-29 | 20.370 | 4,642,158 | -24,080 | 0.84% | 94,561,275 |
| 2010-03-30 | 2010-03-26 | 20.370 | 4,666,238 | -81,516 | 0.85% | 95,051,787 |
| 2010-03-29 | 2010-03-25 | 19.646 | 4,747,754 | +92,562 | 0.86% | 93,273,618 |
| 2010-03-26 | 2010-03-24 | 20.551 | 4,655,192 | -9,057 | 0.84% | 95,669,684 |
| 2010-03-25 | 2010-03-23 | 20.370 | 4,664,249 | -57,879 | 0.85% | 95,011,271 |
| 2010-03-24 | 2010-03-22 | 20.280 | 4,722,128 | -98,085 | 0.86% | 95,762,760 |
| 2010-03-23 | 2010-03-19 | 21.094 | 4,820,213 | -36,451 | 0.87% | 101,679,414 |
| 2010-03-22 | 2010-03-18 | 21.004 | 4,856,664 | -122,164 | 0.88% | 102,008,633 |
| 2010-03-19 | 2010-03-17 | 20.461 | 4,978,828 | -139,174 | 0.90% | 101,870,033 |
| 2010-03-18 | 2010-03-16 | 19.736 | 5,118,002 | -25,626 | 0.93% | 101,010,804 |
| 2010-03-17 | 2010-03-15 | 19.736 | 5,143,628 | -72,238 | 0.93% | 101,516,568 |
| 2010-03-16 | 2010-03-12 | 19.555 | 5,215,866 | -20,987 | 0.95% | 101,997,860 |
| 2010-03-15 | 2010-03-11 | 19.736 | 5,236,853 | -148,674 | 0.95% | 103,356,492 |
| 2010-03-12 | 2010-03-10 | 18.288 | 5,385,527 | -7,290 | 0.98% | 98,489,620 |
| 2010-03-11 | 2010-03-09 | 18.288 | 5,392,817 | +48,601 | 0.98% | 98,622,938 |
| 2010-03-10 | 2010-03-08 | 18.650 | 5,344,216 | -32,916 | 0.97% | 99,669,460 |
| 2010-03-09 | 2010-03-05 | 18.469 | 5,377,132 | +15,243 | 0.97% | 99,309,718 |
| 2010-03-08 | 2010-03-04 | 17.835 | 5,361,889 | +120,397 | 0.97% | 95,630,170 |
| 2010-03-05 | 2010-03-03 | 18.469 | 5,241,492 | +40,648 | 0.95% | 96,804,596 |
| 2010-03-04 | 2010-03-02 | 18.650 | 5,200,844 | +33,357 | 0.94% | 96,995,577 |
| 2010-03-03 | 2010-03-01 | 18.559 | 5,167,487 | -220,249 | 0.94% | 95,905,638 |
| 2010-03-02 | 2010-02-26 | 19.012 | 5,387,736 | -112,886 | 0.98% | 102,432,196 |
| 2010-03-01 | 2010-02-25 | 17.564 | 5,500,622 | +16,569 | 1.00% | 96,610,519 |
| 2010-02-26 | 2010-02-24 | 17.654 | 5,484,053 | +26,509 | 0.99% | 96,816,000 |
| 2010-02-25 | 2010-02-23 | 17.654 | 5,457,544 | +20,766 | 0.99% | 96,348,008 |
| 2010-02-24 | 2010-02-22 | 17.564 | 5,436,778 | -72,018 | 0.99% | 95,489,191 |
| 2010-02-23 | 2010-02-19 | 17.564 | 5,508,796 | +34,684 | 1.00% | 96,754,083 |
| 2010-02-22 | 2010-02-18 | 18.016 | 5,474,112 | +26,509 | 0.99% | 98,622,870 |
| 2010-02-19 | 2010-02-17 | 17.926 | 5,447,603 | +17,673 | 0.99% | 97,652,086 |
| 2010-02-18 | 2010-02-12 | 18.288 | 5,429,930 | -53,240 | 0.98% | 99,301,654 |
| 2010-02-17 | 2010-02-11 | 18.107 | 5,483,170 | +68,704 | 0.99% | 99,282,474 |
| 2010-02-12 | 2010-02-10 | 18.016 | 5,414,466 | +143,593 | 0.98% | 97,548,274 |
| 2010-02-11 | 2010-02-09 | 17.201 | 5,270,873 | +39,101 | 0.96% | 90,666,539 |
| 2010-02-10 | 2010-02-08 | 18.107 | 5,231,772 | +556,256 | 0.95% | 94,730,469 |
| 2010-02-09 | 2010-02-05 | 18.016 | 4,675,516 | -663 | 0.85% | 84,235,180 |
| 2010-02-08 | 2010-02-04 | 18.831 | 4,676,179 | +8,174 | 0.85% | 88,057,296 |
| 2010-02-05 | 2010-02-03 | 19.374 | 4,668,005 | -81,075 | 0.85% | 90,439,045 |
| 2010-02-04 | 2010-02-02 | 19.012 | 4,749,080 | -113,769 | 0.86% | 90,290,002 |
| 2010-02-03 | 2010-02-01 | 18.288 | 4,862,849 | +8,174 | 0.88% | 88,930,971 |
| 2010-02-02 | 2010-01-29 | 18.469 | 4,854,675 | -22,754 | 0.88% | 89,660,511 |
| 2010-02-01 | 2010-01-28 | 18.016 | 4,877,429 | +57,437 | 0.88% | 87,872,891 |
| 2010-01-29 | 2010-01-27 | 18.469 | 4,819,992 | -59,867 | 0.87% | 89,019,954 |
| 2010-01-28 | 2010-01-26 | 19.284 | 4,879,859 | -30,265 | 0.88% | 94,101,763 |
| 2010-01-27 | 2010-01-25 | 19.374 | 4,910,124 | -81,517 | 0.89% | 95,129,917 |
| 2010-01-26 | 2010-01-22 | 18.650 | 4,991,641 | +33,358 | 0.91% | 93,093,948 |
| 2010-01-25 | 2010-01-21 | 18.107 | 4,958,283 | +140,058 | 0.90% | 89,778,468 |
| 2010-01-22 | 2010-01-20 | 18.831 | 4,818,225 | +79,970 | 0.87% | 90,732,169 |
| 2010-01-21 | 2010-01-19 | 19.465 | 4,738,255 | +38,881 | 0.86% | 92,229,058 |
| 2010-01-20 | 2010-01-18 | 19.465 | 4,699,374 | +62,739 | 0.85% | 91,472,248 |
| 2010-01-19 | 2010-01-15 | 19.012 | 4,636,635 | +60,088 | 0.84% | 88,152,186 |
| 2010-01-18 | 2010-01-14 | 19.012 | 4,576,547 | +228,423 | 0.83% | 87,009,787 |
| 2010-01-15 | 2010-01-13 | 19.555 | 4,348,124 | +148,673 | 0.79% | 85,028,899 |
| 2010-01-14 | 2010-01-12 | 20.370 | 4,199,451 | +56,996 | 0.76% | 85,543,284 |
| 2010-01-13 | 2010-01-11 | 21.004 | 4,142,455 | -27,394 | 0.75% | 87,007,495 |
| 2010-01-12 | 2010-01-08 | 21.275 | 4,169,849 | -35,456 | 0.76% | 88,715,412 |
| 2010-01-11 | 2010-01-07 | 20.642 | 4,205,305 | +168,887 | 0.76% | 86,804,698 |
| 2010-01-08 | 2010-01-06 | 21.547 | 4,036,418 | +123,269 | 0.73% | 86,972,905 |
| 2010-01-07 | 2010-01-05 | 22.452 | 3,913,149 | +13,255 | 0.71% | 87,859,545 |
| 2010-01-06 | 2010-01-04 | 21.366 | 3,899,894 | -29,602 | 0.71% | 83,325,070 |
| 2010-01-05 | 2009-12-31 | 19.827 | 3,929,496 | +23,637 | 0.71% | 77,909,757 |
| 2010-01-04 | 2009-12-29 | 19.646 | 3,905,859 | -22,091 | 0.71% | 76,733,883 |
| 2009-12-30 | 2009-12-28 | 19.736 | 3,927,950 | +8,616 | 0.71% | 77,523,492 |
| 2009-12-29 | 2009-12-24 | 20.189 | 3,919,334 | +51,914 | 0.71% | 79,127,605 |
| 2009-12-28 | 2009-12-22 | 19.736 | 3,867,420 | +20,766 | 0.70% | 76,328,849 |
| 2009-12-23 | 2009-12-21 | 19.465 | 3,846,654 | +25,625 | 0.70% | 74,874,247 |
| 2009-12-22 | 2009-12-18 | 20.732 | 3,821,029 | -39,764 | 0.69% | 79,218,515 |
| 2009-12-21 | 2009-12-17 | 20.732 | 3,860,793 | -29,160 | 0.70% | 80,042,912 |
| 2009-12-18 | 2009-12-16 | 21.185 | 3,889,953 | -155,964 | 0.71% | 82,408,326 |
| 2009-12-17 | 2009-12-15 | 21.094 | 4,045,917 | -68,704 | 0.73% | 85,346,118 |
| 2009-12-16 | 2009-12-14 | 21.004 | 4,114,621 | -46,612 | 0.75% | 86,422,874 |
| 2009-12-15 | 2009-12-11 | 20.732 | 4,161,233 | +45,950 | 0.76% | 86,271,709 |
| 2009-12-14 | 2009-12-10 | 20.732 | 4,115,283 | +191,530 | 0.75% | 85,319,062 |
| 2009-12-11 | 2009-12-09 | 21.728 | 3,923,753 | +60,309 | 0.71% | 85,255,771 |
| 2009-12-10 | 2009-12-08 | 22.271 | 3,863,444 | -172,090 | 0.70% | 86,044,004 |
| 2009-12-09 | 2009-12-07 | 21.275 | 4,035,534 | +138,070 | 0.73% | 85,857,800 |
| 2009-12-08 | 2009-12-04 | 20.370 | 3,897,464 | +791,085 | 0.71% | 79,391,775 |
| 2009-12-07 | 2009-12-03 | 22.000 | 3,106,379 | +50,589 | 0.56% | 68,339,469 |
| 2009-12-04 | 2009-12-02 | 22.271 | 3,055,790 | -283,430 | 0.56% | 68,056,482 |
| 2009-12-03 | 2009-12-01 | 21.457 | 3,339,220 | -26,067 | 0.61% | 71,648,031 |
| 2009-12-02 | 2009-11-30 | 22.181 | 3,365,287 | -41,090 | 0.61% | 74,644,717 |
| 2009-12-01 | 2009-11-27 | 18.650 | 3,406,377 | -150,662 | 0.62% | 63,528,824 |
| 2009-11-30 | 2009-11-26 | 19.103 | 3,557,039 | -49,705 | 0.65% | 67,948,827 |
| 2009-11-27 | 2009-11-25 | 20.280 | 3,606,744 | +11,929 | 0.66% | 73,143,244 |
| 2009-11-26 | 2009-11-24 | 20.461 | 3,594,815 | -3,755 | 0.65% | 73,552,234 |
| 2009-11-25 | 2009-11-23 | 20.280 | 3,598,570 | +23,858 | 0.65% | 72,977,479 |
| 2009-11-24 | 2009-11-20 | 20.189 | 3,574,712 | +234,388 | 0.65% | 72,170,016 |
| 2009-11-23 | 2009-11-19 | 20.461 | 3,340,324 | -104,934 | 0.61% | 68,345,184 |
| 2009-11-20 | 2009-11-18 | 21.366 | 3,445,258 | +211,192 | 0.63% | 73,611,325 |
| 2009-11-19 | 2009-11-17 | 22.000 | 3,234,066 | -33,799 | 0.59% | 71,148,547 |
| 2009-11-18 | 2009-11-16 | 21.004 | 3,267,865 | +107,142 | 0.59% | 68,637,740 |
| 2009-11-17 | 2009-11-13 | 22.181 | 3,160,723 | -12,150 | 0.57% | 70,107,326 |
| 2009-11-16 | 2009-11-12 | 22.000 | 3,172,873 | +59,867 | 0.58% | 69,802,318 |
| 2009-11-13 | 2009-11-11 | 22.724 | 3,113,006 | +176,730 | 0.57% | 70,739,920 |
| 2009-11-12 | 2009-11-10 | 22.271 | 2,936,276 | +58,099 | 0.53% | 65,394,747 |
| 2009-11-11 | 2009-11-09 | 19.374 | 2,878,177 | -109,351 | 0.52% | 55,762,489 |
| 2009-11-10 | 2009-11-06 | 19.103 | 2,987,528 | -69,808 | 0.54% | 57,069,665 |
| 2009-11-09 | 2009-11-05 | 18.107 | 3,057,336 | -224,889 | 0.56% | 55,358,466 |
| 2009-11-06 | 2009-11-04 | 16.387 | 3,282,225 | +27,614 | 0.60% | 53,784,583 |
| 2009-11-05 | 2009-11-03 | 14.757 | 3,254,611 | -213,400 | 0.59% | 48,028,340 |
| 2009-11-04 | 2009-11-02 | 16.387 | 3,468,011 | +157,289 | 0.63% | 56,828,988 |
| 2009-11-03 | 2009-10-30 | 13.127 | 3,310,722 | -303,754 | 0.60% | 43,461,189 |
| 2009-10-30 | 2009-10-28 | 11.679 | 3,614,476 | +51,031 | 0.66% | 42,212,973 |
| 2009-10-29 | 2009-10-27 | 11.588 | 3,563,445 | -401,397 | 0.65% | 41,294,376 |
| 2009-10-28 | 2009-10-23 | 10.140 | 3,964,842 | -207,216 | 0.72% | 40,202,660 |
| 2009-10-27 | 2009-10-22 | 9.325 | 4,172,058 | -1,325 | 0.76% | 38,904,375 |
| 2009-10-23 | 2009-10-21 | 9.597 | 4,173,383 | -153,976 | 0.76% | 40,050,228 |
| 2009-10-22 | 2009-10-20 | 9.597 | 4,327,359 | -180,927 | 0.79% | 41,527,872 |
| 2009-10-21 | 2009-10-19 | 9.687 | 4,508,286 | -141,383 | 0.82% | 43,672,306 |
| 2009-10-20 | 2009-10-16 | 9.144 | 4,649,669 | -68,041 | 0.84% | 42,516,186 |
| 2009-10-19 | 2009-10-15 | 9.144 | 4,717,710 | -206,332 | 0.86% | 43,138,347 |
| 2009-10-16 | 2009-10-14 | 8.148 | 4,924,042 | +40,427 | 0.89% | 40,121,313 |
| 2009-10-15 | 2009-10-13 | 7.876 | 4,883,615 | -139,174 | 0.89% | 38,465,515 |
| 2009-10-14 | 2009-10-12 | 7.695 | 5,022,789 | -221 | 0.91% | 38,652,247 |
| 2009-10-13 | 2009-10-09 | 7.786 | 5,023,010 | -8,837 | 0.91% | 39,108,700 |
| 2009-10-12 | 2009-10-08 | 7.695 | 5,031,847 | -7,290 | 0.91% | 38,721,951 |
| 2009-10-09 | 2009-10-07 | 7.876 | 5,039,137 | -17,010 | 0.92% | 39,690,475 |
| 2009-10-08 | 2009-10-06 | 7.333 | 5,056,147 | +20,987 | 0.92% | 37,077,940 |
| 2009-10-07 | 2009-10-05 | 7.152 | 5,035,160 | -5,965 | 0.91% | 36,012,332 |
| 2009-10-06 | 2009-10-02 | 7.243 | 5,041,125 | +2,209 | 0.92% | 36,511,387 |
| 2009-10-05 | 2009-09-30 | 7.424 | 5,038,916 | -34,020 | 0.92% | 37,407,773 |
| 2009-10-02 | 2009-09-29 | 7.514 | 5,072,936 | +16,568 | 0.92% | 38,119,602 |
| 2009-09-30 | 2009-09-28 | 7.333 | 5,056,368 | +9,941 | 0.92% | 37,079,560 |
| 2009-09-29 | 2009-09-25 | 7.786 | 5,046,427 | +6,186 | 0.92% | 39,291,022 |
| 2009-09-28 | 2009-09-24 | 7.514 | 5,040,241 | +23,637 | 0.92% | 37,873,922 |
| 2009-09-25 | 2009-09-23 | 7.876 | 5,016,604 | -48,600 | 0.91% | 39,512,996 |
| 2009-09-24 | 2009-09-22 | 7.876 | 5,065,204 | +30,927 | 0.92% | 39,895,791 |
| 2009-09-23 | 2009-09-21 | 7.786 | 5,034,277 | +117,525 | 0.91% | 39,196,424 |
| 2009-09-22 | 2009-09-18 | 8.420 | 4,916,752 | +15,464 | 0.89% | 41,397,311 |
| 2009-09-21 | 2009-09-17 | 8.601 | 4,901,288 | +27,614 | 0.89% | 42,154,575 |
| 2009-09-18 | 2009-09-16 | 8.691 | 4,873,674 | +14,580 | 0.89% | 42,358,307 |
| 2009-09-17 | 2009-09-15 | 8.329 | 4,859,094 | +4,639 | 0.88% | 40,471,939 |
| 2009-09-16 | 2009-09-14 | 8.510 | 4,854,455 | -78,423 | 0.88% | 41,312,285 |
| 2009-09-15 | 2009-09-11 | 8.691 | 4,932,878 | +110,014 | 0.90% | 42,872,863 |
| 2009-09-14 | 2009-09-10 | 8.872 | 4,822,864 | +25,405 | 0.88% | 42,789,969 |
| 2009-09-11 | 2009-09-09 | 8.963 | 4,797,459 | +14,138 | 0.87% | 42,998,900 |
| 2009-09-10 | 2009-09-08 | 9.053 | 4,783,321 | +117,083 | 0.87% | 43,305,236 |
| 2009-09-09 | 2009-09-07 | 8.691 | 4,666,238 | +258,688 | 0.85% | 40,555,429 |
| 2009-09-08 | 2009-09-04 | 8.601 | 4,407,550 | -55,228 | 0.80% | 37,908,075 |
| 2009-09-07 | 2009-09-03 | 8.510 | 4,462,778 | -140,942 | 0.81% | 37,979,043 |
| 2009-09-04 | 2009-09-02 | 8.239 | 4,603,720 | -17,893 | 0.84% | 37,928,108 |
| 2009-09-03 | 2009-09-01 | 8.420 | 4,621,613 | -46,392 | 0.84% | 38,912,345 |
| 2009-09-02 | 2009-08-31 | 8.239 | 4,668,005 | +33,137 | 0.85% | 38,457,725 |
| 2009-09-01 | 2009-08-28 | 8.420 | 4,634,868 | +163,475 | 0.84% | 39,023,948 |
| 2009-08-31 | 2009-08-27 | 8.510 | 4,471,393 | +34,020 | 0.81% | 38,052,358 |
| 2009-08-28 | 2009-08-26 | 8.691 | 4,437,373 | -43,078 | 0.81% | 38,566,307 |
| 2009-08-27 | 2009-08-25 | 8.601 | 4,480,451 | +75,994 | 0.81% | 38,535,076 |
| 2009-08-26 | 2009-08-24 | 8.691 | 4,404,457 | -16,822 | 0.80% | 38,280,226 |
| 2009-08-25 | 2009-08-21 | 8.510 | 4,421,279 | +190,680 | 0.80% | 37,625,879 |
| 2009-08-24 | 2009-08-20 | 8.601 | 4,230,599 | -8,616 | 0.77% | 36,386,171 |
| 2009-08-21 | 2009-08-19 | 8.329 | 4,239,215 | +22,091 | 0.77% | 35,308,897 |
| 2009-08-20 | 2009-08-18 | 8.329 | 4,217,124 | +131,443 | 0.77% | 35,124,899 |
| 2009-08-19 | 2009-08-17 | 8.601 | 4,085,681 | +30,707 | 0.74% | 35,139,772 |
| 2009-08-18 | 2009-08-14 | 8.963 | 4,054,974 | +107,142 | 0.74% | 36,344,119 |
| 2009-08-17 | 2009-08-13 | 9.325 | 3,947,832 | +59,204 | 0.72% | 36,813,471 |
| 2009-08-14 | 2009-08-12 | 8.872 | 3,888,628 | +137,628 | 0.71% | 34,501,133 |
| 2009-08-13 | 2009-08-11 | 9.325 | 3,751,000 | +178,718 | 0.68% | 34,978,016 |
| 2009-08-12 | 2009-08-10 | 9.597 | 3,572,282 | +84,168 | 0.65% | 34,281,711 |
| 2009-08-11 | 2009-08-07 | 9.778 | 3,488,114 | +61,413 | 0.63% | 34,105,570 |
| 2009-08-10 | 2009-08-06 | 10.321 | 3,426,701 | -81,958 | 0.62% | 35,366,489 |
| 2009-08-07 | 2009-08-05 | 10.321 | 3,508,659 | +94,108 | 0.64% | 36,212,366 |
| 2009-08-06 | 2009-08-04 | 10.592 | 3,414,551 | +96,539 | 0.62% | 36,168,488 |
| 2009-08-05 | 2009-08-03 | 10.864 | 3,318,012 | -280,779 | 0.60% | 36,047,079 |
| 2009-08-04 | 2009-07-31 | 10.049 | 3,598,791 | +189,763 | 0.65% | 36,165,168 |
| 2009-08-03 | 2009-07-30 | 10.049 | 3,409,028 | +172,090 | 0.62% | 34,258,191 |
| 2009-07-31 | 2009-07-29 | 10.321 | 3,236,938 | +119,293 | 0.59% | 33,407,972 |
| 2009-07-30 | 2009-07-28 | 10.592 | 3,117,645 | +142,709 | 0.57% | 33,023,523 |
| 2009-07-29 | 2009-07-27 | 10.321 | 2,974,936 | -15,906 | 0.54% | 30,703,887 |
| 2009-07-28 | 2009-07-24 | 10.140 | 2,990,842 | -60,530 | 0.54% | 30,326,506 |
| 2009-07-27 | 2009-07-23 | 10.049 | 3,051,372 | +58,542 | 0.55% | 30,664,015 |
| 2009-07-24 | 2009-07-22 | 10.140 | 2,992,830 | -663 | 0.54% | 30,346,664 |
| 2009-07-23 | 2009-07-21 | 10.502 | 2,993,493 | -124,815 | 0.54% | 31,437,436 |
| 2009-07-22 | 2009-07-20 | 9.959 | 3,118,308 | -191,089 | 0.57% | 31,054,360 |
| 2009-07-21 | 2009-07-17 | 9.506 | 3,309,397 | +33,358 | 0.60% | 31,459,300 |
| 2009-07-20 | 2009-07-16 | 9.416 | 3,276,039 | -19,661 | 0.60% | 30,845,604 |
| 2009-07-17 | 2009-07-15 | 9.416 | 3,295,700 | +26,288 | 0.60% | 31,030,723 |
| 2009-07-16 | 2009-07-14 | 8.963 | 3,269,412 | -10,382 | 0.59% | 29,303,246 |
| 2009-07-15 | 2009-07-13 | 8.872 | 3,279,794 | -118,851 | 0.60% | 29,099,366 |
| 2009-07-14 | 2009-07-10 | 8.239 | 3,398,645 | -2,430 | 0.62% | 28,000,003 |
| 2009-07-13 | 2009-07-09 | 8.601 | 3,401,075 | -13,697 | 0.62% | 29,251,672 |
| 2009-07-10 | 2009-07-08 | 8.058 | 3,414,772 | +58,763 | 0.62% | 27,514,562 |
| 2009-07-09 | 2009-07-07 | 8.239 | 3,356,009 | +47,496 | 0.61% | 27,648,743 |
| 2009-07-08 | 2009-07-06 | 8.420 | 3,308,513 | +4,197 | 0.60% | 27,856,508 |
| 2009-07-07 | 2009-07-03 | 8.420 | 3,304,316 | -37,997 | 0.60% | 27,821,171 |
| 2009-07-06 | 2009-07-02 | 8.239 | 3,342,313 | -70,029 | 0.61% | 27,535,907 |
| 2009-07-03 | 2009-06-30 | 8.148 | 3,412,342 | +70,250 | 0.62% | 27,803,914 |
| 2009-07-02 | 2009-06-29 | 8.510 | 3,342,092 | +15,022 | 0.61% | 28,441,804 |
| 2009-06-30 | 2009-06-26 | 8.601 | 3,327,070 | -68,261 | 0.60% | 28,615,176 |
| 2009-06-29 | 2009-06-25 | 8.329 | 3,395,331 | -183,136 | 0.62% | 28,280,093 |
| 2009-06-26 | 2009-06-24 | 8.329 | 3,578,467 | +176,066 | 0.65% | 29,805,453 |
| 2009-06-25 | 2009-06-23 | 7.786 | 3,402,401 | -215,831 | 0.62% | 26,490,785 |
| 2009-06-24 | 2009-06-22 | 8.601 | 3,618,232 | -47,054 | 0.66% | 31,119,377 |
| 2009-06-23 | 2009-06-19 | 9.234 | 3,665,286 | +136,524 | 0.67% | 33,846,902 |
| 2009-06-22 | 2009-06-18 | 10.140 | 3,528,762 | +104,270 | 0.64% | 35,780,901 |
| 2009-06-19 | 2009-06-17 | 9.597 | 3,424,492 | +51,473 | 0.62% | 32,863,431 |
| 2009-06-18 | 2009-06-16 | 8.420 | 3,373,019 | +160,603 | 0.61% | 28,399,626 |
| 2009-06-17 | 2009-06-15 | 8.782 | 3,212,416 | +154,196 | 0.58% | 28,210,735 |
| 2009-06-16 | 2009-06-12 | 8.148 | 3,058,220 | -414,210 | 0.56% | 24,918,513 |
| 2009-06-15 | 2009-06-11 | 7.062 | 3,472,430 | +3,977 | 0.63% | 24,521,046 |
| 2009-06-12 | 2009-06-10 | 7.062 | 3,468,453 | +9,057 | 0.63% | 24,492,961 |
| 2009-06-11 | 2009-06-09 | 6.971 | 3,459,396 | +92,562 | 0.63% | 24,115,812 |
| 2009-06-10 | 2009-06-08 | 7.152 | 3,366,834 | +7,732 | 0.61% | 24,080,177 |
| 2009-06-09 | 2009-06-05 | 7.243 | 3,359,102 | +58,542 | 0.61% | 24,328,989 |
| 2009-06-08 | 2009-06-04 | 6.971 | 3,300,560 | -96,318 | 0.60% | 23,008,549 |
| 2009-06-05 | 2009-06-03 | 7.062 | 3,396,878 | +61,856 | 0.62% | 23,987,525 |
| 2009-06-04 | 2009-06-02 | 6.881 | 3,335,022 | +25,625 | 0.61% | 22,946,855 |
| 2009-06-03 | 2009-06-01 | 6.790 | 3,309,397 | +104,050 | 0.60% | 22,470,928 |
| 2009-06-02 | 2009-05-29 | 6.700 | 3,205,347 | +51,251 | 0.58% | 21,474,233 |
| 2009-06-01 | 2009-05-27 | 6.609 | 3,154,096 | +55,670 | 0.57% | 20,845,324 |
| 2009-05-29 | 2009-05-26 | 6.337 | 3,098,426 | +11,267 | 0.56% | 19,635,866 |
| 2009-05-27 | 2009-05-25 | 6.337 | 3,087,159 | -189,985 | 0.56% | 19,564,462 |
| 2009-05-26 | 2009-05-22 | 6.337 | 3,277,144 | +46,392 | 0.60% | 20,768,467 |
| 2009-05-25 | 2009-05-21 | 6.700 | 3,230,752 | +148,674 | 0.59% | 21,644,434 |
| 2009-05-22 | 2009-05-20 | 6.790 | 3,082,078 | -257,363 | 0.56% | 20,927,424 |
| 2009-05-21 | 2009-05-19 | 6.518 | 3,339,441 | -128,791 | 0.61% | 21,767,931 |
| 2009-05-20 | 2009-05-18 | 5.975 | 3,468,232 | -55,007 | 0.86% | 20,723,493 |
| 2009-05-19 | 2009-05-15 | 5.885 | 3,523,239 | +42,194 | 0.87% | 20,733,200 |
| 2009-05-18 | 2009-05-14 | 5.613 | 3,481,045 | +22,975 | 0.86% | 19,539,444 |
| 2009-05-15 | 2009-05-13 | 5.613 | 3,458,070 | +1,767 | 0.85% | 19,410,483 |
| 2009-05-14 | 2009-05-12 | 5.523 | 3,456,303 | +65,611 | 0.85% | 19,087,653 |
| 2009-05-13 | 2009-05-11 | 5.523 | 3,390,692 | +213,401 | 0.84% | 18,725,312 |
| 2009-05-12 | 2009-05-08 | 5.794 | 3,177,291 | +87,039 | 0.78% | 18,409,748 |
| 2009-05-11 | 2009-05-07 | 6.156 | 3,090,252 | -121,943 | 0.76% | 19,024,519 |
| 2009-05-08 | 2009-05-06 | 5.794 | 3,212,195 | -145,360 | 0.79% | 18,611,988 |
| 2009-05-07 | 2009-05-05 | 5.523 | 3,357,555 | +37,113 | 0.83% | 18,542,311 |
| 2009-05-06 | 2009-05-04 | 5.432 | 3,320,442 | +137,407 | 0.82% | 18,036,739 |
| 2009-05-05 | 2009-04-30 | 5.160 | 3,183,035 | -38,881 | 0.79% | 16,425,824 |
| 2009-05-04 | 2009-04-29 | 5.070 | 3,221,916 | +51,915 | 0.79% | 16,334,774 |
| 2009-04-30 | 2009-04-28 | 4.708 | 3,170,001 | +35,346 | 0.78% | 14,923,601 |
| 2009-04-29 | 2009-04-27 | 5.070 | 3,134,655 | +267,303 | 0.77% | 15,892,370 |
| 2009-04-28 | 2009-04-24 | 5.704 | 2,867,352 | +17,010 | 0.71% | 16,354,318 |
| 2009-04-27 | 2009-04-23 | 5.704 | 2,850,342 | +17,231 | 0.70% | 16,257,299 |
| 2009-04-24 | 2009-04-22 | 5.704 | 2,833,111 | -55,669 | 0.70% | 16,159,020 |
| 2009-04-23 | 2009-04-21 | 6.066 | 2,888,780 | -485,786 | 0.71% | 17,522,665 |
| 2009-04-22 | 2009-04-20 | 5.794 | 3,374,566 | -442 | 0.83% | 19,552,792 |
| 2009-04-21 | 2009-04-17 | 5.251 | 3,375,008 | +80,191 | 0.83% | 17,722,039 |
| 2009-04-20 | 2009-04-16 | 5.523 | 3,294,817 | +52,136 | 0.81% | 18,195,836 |
| 2009-04-17 | 2009-04-15 | 5.613 | 3,242,681 | -12,371 | 0.80% | 18,201,484 |
| 2009-04-16 | 2009-04-14 | 5.251 | 3,255,052 | -77,540 | 0.80% | 17,092,154 |
| 2009-04-15 | 2009-04-09 | 4.617 | 3,332,592 | -44,404 | 0.82% | 15,387,328 |
| 2009-04-14 | 2009-04-08 | 4.436 | 3,376,996 | -14,580 | 0.83% | 14,980,886 |
| 2009-04-09 | 2009-04-07 | 4.391 | 3,391,576 | +516,934 | 0.84% | 14,892,039 |
| 2009-04-08 | 2009-04-06 | 4.617 | 2,874,642 | -35,567 | 0.71% | 13,272,870 |
| 2009-04-07 | 2009-04-03 | 5.070 | 2,910,209 | +80,633 | 0.72% | 14,754,452 |
| 2009-04-06 | 2009-04-02 | 5.160 | 2,829,576 | -12,592 | 0.70% | 14,601,824 |
| 2009-04-03 | 2009-04-01 | 4.798 | 2,842,168 | -49,926 | 0.70% | 13,637,554 |
| 2009-04-02 | 2009-03-31 | 4.436 | 2,892,094 | +663 | 0.71% | 12,829,785 |
| 2009-04-01 | 2009-03-30 | 4.300 | 2,891,431 | -27,614 | 0.71% | 12,434,185 |
| 2009-03-31 | 2009-03-27 | 4.527 | 2,919,045 | +16,789 | 0.72% | 13,213,616 |
| 2009-03-30 | 2009-03-26 | 4.436 | 2,902,256 | -38,660 | 0.72% | 12,874,865 |
| 2009-03-27 | 2009-03-25 | 4.165 | 2,940,916 | +20,987 | 0.73% | 12,247,610 |
| 2009-03-26 | 2009-03-24 | 4.300 | 2,919,929 | -334,902 | 0.72% | 12,556,737 |
| 2009-03-25 | 2009-03-23 | 4.255 | 3,254,831 | +265,536 | 0.80% | 13,849,599 |
| 2009-03-24 | 2009-03-20 | 3.621 | 2,989,295 | -44,404 | 0.74% | 10,825,293 |
| 2009-03-23 | 2009-03-19 | 3.712 | 3,033,699 | +40,869 | 0.75% | 11,260,748 |
| 2009-03-20 | 2009-03-18 | 3.757 | 2,992,830 | +89,469 | 0.74% | 11,244,523 |
| 2009-03-19 | 2009-03-17 | 3.712 | 2,903,361 | +21,208 | 0.72% | 10,776,948 |
| 2009-03-18 | 2009-03-16 | 3.848 | 2,882,153 | +22,091 | 0.71% | 11,089,625 |
| 2009-03-13 | 2009-03-11 | 3.621 | 2,860,062 | +27,614 | 0.71% | 10,357,294 |
| 2009-03-12 | 2009-03-10 | 3.440 | 2,832,448 | +1,105 | 0.70% | 9,744,430 |
| 2009-03-11 | 2009-03-09 | 3.395 | 2,831,343 | +21,870 | 0.70% | 9,612,462 |
| 2009-03-10 | 2009-03-06 | 3.440 | 2,809,473 | +1,325 | 0.69% | 9,665,389 |
| 2009-03-09 | 2009-03-05 | 3.531 | 2,808,148 | +72,680 | 0.69% | 9,915,063 |
| 2009-03-06 | 2009-03-04 | 3.667 | 2,735,468 | -5,522 | 0.67% | 10,029,922 |
| 2009-03-05 | 2009-03-03 | 3.486 | 2,740,990 | +1,104 | 0.68% | 9,553,864 |
| 2009-03-04 | 2009-03-02 | 3.667 | 2,739,886 | -22,091 | 0.68% | 10,046,121 |
| 2009-03-03 | 2009-02-27 | 3.938 | 2,761,977 | +5,081 | 0.68% | 10,877,277 |
| 2009-03-02 | 2009-02-26 | 3.938 | 2,756,896 | -3,314 | 0.68% | 10,857,267 |
| 2009-02-27 | 2009-02-25 | 4.074 | 2,760,210 | -45,728 | 0.68% | 11,245,157 |
| 2009-02-26 | 2009-02-24 | 3.938 | 2,805,938 | +27,834 | 0.69% | 11,050,405 |
| 2009-02-25 | 2009-02-23 | 4.119 | 2,778,104 | +22,092 | 0.69% | 11,443,814 |
| 2009-02-24 | 2009-02-20 | 4.210 | 2,756,012 | +22,091 | 0.68% | 11,602,323 |
| 2009-02-23 | 2009-02-19 | 4.210 | 2,733,921 | +25,184 | 0.67% | 11,509,323 |
| 2009-02-20 | 2009-02-18 | 4.255 | 2,708,737 | +2,430 | 0.67% | 11,525,919 |
| 2009-02-19 | 2009-02-17 | 4.300 | 2,706,307 | -57,658 | 0.67% | 11,638,086 |
| 2009-02-18 | 2009-02-16 | 4.527 | 2,763,965 | +56,111 | 0.68% | 12,511,617 |
| 2009-02-16 | 2009-02-12 | 4.255 | 2,707,854 | +3,535 | 0.67% | 11,522,162 |
| 2009-02-13 | 2009-02-11 | 4.346 | 2,704,319 | +3,093 | 0.67% | 11,751,953 |
| 2009-02-12 | 2009-02-10 | 4.436 | 2,701,226 | -2,209 | 0.67% | 11,983,064 |
| 2009-02-11 | 2009-02-09 | 4.481 | 2,703,435 | +11,045 | 0.67% | 12,115,240 |
| 2009-02-10 | 2009-02-06 | 4.527 | 2,692,390 | -22,091 | 0.66% | 12,187,619 |
| 2009-02-09 | 2009-02-05 | 4.391 | 2,714,481 | -24,300 | 0.67% | 11,918,989 |
| 2009-02-06 | 2009-02-04 | 4.391 | 2,738,781 | -3,314 | 0.68% | 12,025,688 |
| 2009-02-05 | 2009-02-03 | 4.165 | 2,742,095 | +5,523 | 0.68% | 11,419,608 |
| 2009-02-04 | 2009-02-02 | 4.119 | 2,736,572 | -110,456 | 0.68% | 11,272,731 |
| 2009-02-03 | 2009-01-30 | 4.210 | 2,847,028 | +113,770 | 0.70% | 11,985,484 |
| 2009-01-30 | 2009-01-23 | 4.165 | 2,733,258 | -4,640 | 0.67% | 11,382,806 |
| 2009-01-29 | 2009-01-22 | 4.255 | 2,737,898 | +11,046 | 0.68% | 11,650,002 |
| 2009-01-23 | 2009-01-21 | 4.436 | 2,726,852 | -2,430 | 0.67% | 12,096,745 |
| 2009-01-22 | 2009-01-20 | 4.346 | 2,729,282 | -33,700 | 0.67% | 11,860,433 |
| 2009-01-21 | 2009-01-19 | 4.346 | 2,762,982 | -67,036 | 0.68% | 12,006,880 |
| 2009-01-20 | 2009-01-16 | 4.346 | 2,830,018 | +75,110 | 0.70% | 12,298,193 |
| 2009-01-19 | 2009-01-15 | 4.436 | 2,754,908 | -33,358 | 0.68% | 12,221,206 |
| 2009-01-16 | 2009-01-14 | 4.708 | 2,788,266 | +8,837 | 0.69% | 13,126,484 |
| 2009-01-15 | 2009-01-13 | 4.527 | 2,779,429 | +82,842 | 0.69% | 12,581,617 |
| 2009-01-14 | 2009-01-12 | 4.798 | 2,696,587 | -2,209 | 0.67% | 12,939,014 |
| 2009-01-13 | 2009-01-09 | 4.617 | 2,698,796 | +10,383 | 0.67% | 12,460,949 |
| 2009-01-12 | 2009-01-08 | 4.481 | 2,688,413 | -162,591 | 0.66% | 12,047,920 |
| 2009-01-09 | 2009-01-07 | 4.889 | 2,851,004 | -34,905 | 0.70% | 13,938,064 |
| 2009-01-08 | 2009-01-06 | 4.346 | 2,885,909 | -57,437 | 0.71% | 12,541,075 |
| 2009-01-07 | 2009-01-05 | 4.391 | 2,943,346 | +18,115 | 0.73% | 12,923,910 |
| 2009-01-06 | 2009-01-02 | 3.848 | 2,925,231 | -9,499 | 0.72% | 11,255,375 |
| 2009-01-05 | 2008-12-31 | 3.667 | 2,934,730 | -26,289 | 0.72% | 10,760,540 |
| 2009-01-02 | 2008-12-29 | 3.802 | 2,961,019 | -5,522 | 0.73% | 11,259,040 |
| 2008-12-30 | 2008-12-24 | 3.757 | 2,966,541 | +101,177 | 0.73% | 11,145,751 |
| 2008-12-29 | 2008-12-22 | 3.712 | 2,865,364 | +64,065 | 0.71% | 10,635,907 |
| 2008-12-23 | 2008-12-19 | 4.029 | 2,801,299 | +17,231 | 0.69% | 11,285,748 |
| 2008-12-22 | 2008-12-18 | 4.029 | 2,784,068 | +32,032 | 0.69% | 11,216,329 |
| 2008-12-19 | 2008-12-17 | 4.165 | 2,752,036 | -19,882 | 0.68% | 11,461,008 |
| 2008-12-18 | 2008-12-16 | 3.802 | 2,771,918 | +11,046 | 0.68% | 10,539,999 |
| 2008-12-17 | 2008-12-15 | 3.802 | 2,760,872 | -16,569 | 0.68% | 10,497,997 |
| 2008-12-16 | 2008-12-12 | 3.576 | 2,777,441 | +97,201 | 0.69% | 9,932,368 |
| 2008-12-15 | 2008-12-11 | 3.938 | 2,680,240 | +138,291 | 0.66% | 10,555,379 |
| 2008-12-12 | 2008-12-10 | 4.346 | 2,541,949 | -61,634 | 0.63% | 11,046,354 |
| 2008-12-11 | 2008-12-09 | 3.802 | 2,603,583 | -135,861 | 0.64% | 9,899,918 |
| 2008-12-10 | 2008-12-08 | 3.621 | 2,739,444 | +106,038 | 0.68% | 9,920,494 |
| 2008-12-09 | 2008-12-05 | 3.440 | 2,633,406 | -22,312 | 0.65% | 9,059,668 |
| 2008-12-08 | 2008-12-04 | 3.304 | 2,655,718 | +25,625 | 0.66% | 8,775,780 |
| 2008-12-05 | 2008-12-03 | 3.531 | 2,630,093 | +13,918 | 0.65% | 9,286,383 |
| 2008-12-03 | 2008-12-01 | 3.531 | 2,616,175 | +24,742 | 0.65% | 9,237,241 |
| 2008-12-02 | 2008-11-28 | 3.440 | 2,591,433 | +1,546 | 0.64% | 8,915,269 |
| 2008-12-01 | 2008-11-27 | 3.169 | 2,589,887 | -2,209 | 0.64% | 8,206,533 |
| 2008-11-27 | 2008-11-25 | 2.942 | 2,592,096 | +11,046 | 0.64% | 7,626,852 |
| 2008-11-26 | 2008-11-24 | 3.123 | 2,581,050 | +5,523 | 0.64% | 8,061,696 |
| 2008-11-25 | 2008-11-21 | 3.123 | 2,575,527 | -884 | 0.64% | 8,044,445 |
| 2008-11-24 | 2008-11-20 | 3.169 | 2,576,411 | -6,848 | 0.64% | 8,163,832 |
| 2008-11-21 | 2008-11-19 | 2.761 | 2,583,259 | +45,728 | 0.64% | 7,133,106 |
| 2008-11-20 | 2008-11-18 | 3.033 | 2,537,531 | +2,651 | 0.63% | 7,696,035 |
| 2008-11-19 | 2008-11-17 | 2.761 | 2,534,880 | +5,523 | 0.63% | 6,999,518 |
| 2008-11-18 | 2008-11-14 | 2.852 | 2,529,357 | +2,209 | 0.62% | 7,213,260 |
| 2008-11-17 | 2008-11-13 | 2.716 | 2,527,148 | +6,628 | 0.62% | 6,863,771 |
| 2008-11-14 | 2008-11-12 | 2.852 | 2,520,520 | -1,105 | 0.62% | 7,188,058 |
| 2008-11-13 | 2008-11-11 | 2.988 | 2,521,625 | +4,418 | 0.62% | 7,533,648 |
| 2008-11-12 | 2008-11-10 | 3.214 | 2,517,207 | +5,523 | 0.62% | 8,090,180 |
| 2008-11-11 | 2008-11-07 | 3.033 | 2,511,684 | +14,359 | 0.62% | 7,617,644 |
| 2008-11-10 | 2008-11-06 | 3.033 | 2,497,325 | +11,046 | 0.62% | 7,574,095 |
| 2008-11-07 | 2008-11-05 | 3.486 | 2,486,279 | -16,568 | 0.61% | 8,666,056 |
| 2008-11-06 | 2008-11-04 | 3.169 | 2,502,847 | +2,209 | 0.62% | 7,930,731 |
| 2008-11-05 | 2008-11-03 | 2.988 | 2,500,638 | -7,732 | 0.62% | 7,470,947 |
| 2008-11-04 | 2008-10-31 | 2.897 | 2,508,370 | +442 | 0.62% | 7,266,955 |
| 2008-11-03 | 2008-10-30 | 2.625 | 2,507,928 | +6,848 | 0.62% | 6,584,517 |
| 2008-10-31 | 2008-10-29 | 2.490 | 2,501,080 | -663 | 0.62% | 6,226,890 |
| 2008-10-30 | 2008-10-28 | 2.354 | 2,501,743 | -1,988 | 0.62% | 5,888,802 |
| 2008-10-29 | 2008-10-27 | 2.191 | 2,503,731 | -1,105 | 0.62% | 5,485,471 |
| 2008-10-28 | 2008-10-24 | 2.309 | 2,504,836 | +38,881 | 0.62% | 5,782,696 |
| 2008-10-27 | 2008-10-23 | 2.580 | 2,465,955 | -2,209 | 0.61% | 6,362,692 |
| 2008-10-24 | 2008-10-22 | 2.535 | 2,468,164 | +1,104 | 0.61% | 6,256,665 |
| 2008-10-23 | 2008-10-21 | 2.807 | 2,467,060 | +19,882 | 0.61% | 6,923,924 |
| 2008-10-22 | 2008-10-20 | 2.897 | 2,447,178 | +17,232 | 0.60% | 7,089,677 |
| 2008-10-20 | 2008-10-16 | 3.304 | 2,429,946 | -76,215 | 0.60% | 8,029,719 |
| 2008-10-17 | 2008-10-15 | 3.576 | 2,506,161 | -1,325 | 0.62% | 8,962,248 |
| 2008-10-16 | 2008-10-14 | 3.802 | 2,507,486 | +2,209 | 0.62% | 9,534,517 |
| 2008-10-15 | 2008-10-13 | 3.757 | 2,505,277 | +5,964 | 0.62% | 9,412,711 |
| 2008-10-14 | 2008-10-10 | 3.757 | 2,499,313 | +16,569 | 0.62% | 9,390,303 |
| 2008-10-10 | 2008-10-08 | 4.074 | 2,482,744 | -91,237 | 0.61% | 10,114,754 |
| 2008-10-09 | 2008-10-06 | 4.708 | 2,573,981 | -32,916 | 0.64% | 12,117,682 |
| 2008-10-08 | 2008-10-03 | 4.979 | 2,606,897 | +663 | 0.64% | 12,980,680 |
| 2008-10-06 | 2008-10-02 | 4.979 | 2,606,234 | +8,836 | 0.64% | 12,977,379 |
| 2008-10-03 | 2008-09-30 | 5.070 | 2,597,398 | +5,081 | 0.64% | 13,168,533 |
| 2008-10-02 | 2008-09-29 | 5.070 | 2,592,317 | +2,430 | 0.64% | 13,142,773 |
| 2008-09-26 | 2008-09-24 | 5.523 | 2,589,887 | +3,756 | 0.64% | 14,302,815 |
| 2008-09-24 | 2008-09-22 | 6.247 | 2,586,131 | -41,973 | 0.64% | 16,155,131 |
| 2008-09-23 | 2008-09-19 | 6.156 | 2,628,104 | +8,394 | 0.65% | 16,179,397 |
| 2008-09-22 | 2008-09-18 | 5.975 | 2,619,710 | +22,091 | 0.65% | 15,653,377 |
| 2008-09-19 | 2008-09-17 | 6.428 | 2,597,619 | +3,093 | 0.64% | 16,697,240 |
| 2008-09-18 | 2008-09-16 | 6.700 | 2,594,526 | -9,057 | 0.64% | 17,382,035 |
| 2008-09-17 | 2008-09-12 | 6.881 | 2,603,583 | -1,547 | 0.64% | 17,914,137 |
| 2008-09-11 | 2008-09-09 | 7.062 | 2,605,130 | -55,228 | 0.64% | 18,396,486 |
| 2008-09-09 | 2008-09-05 | 7.152 | 2,660,358 | -1,767 | 0.66% | 19,027,339 |
| 2008-09-08 | 2008-09-04 | 7.424 | 2,662,125 | -221 | 0.66% | 19,763,014 |
| 2008-09-05 | 2008-09-03 | 7.243 | 2,662,346 | -5,964 | 0.66% | 19,282,590 |
| 2008-09-03 | 2008-09-01 | 7.333 | 2,668,310 | -5,523 | 0.66% | 19,567,358 |
| 2008-09-01 | 2008-08-28 | 7.152 | 2,673,833 | +3,093 | 0.66% | 19,123,715 |
| 2008-08-29 | 2008-08-27 | 7.062 | 2,670,740 | +221 | 0.66% | 18,859,801 |
| 2008-08-28 | 2008-08-26 | 7.062 | 2,670,519 | +441 | 0.66% | 18,858,240 |
| 2008-08-27 | 2008-08-25 | 7.333 | 2,670,078 | -2,209 | 0.66% | 19,580,323 |
| 2008-08-26 | 2008-08-21 | 7.333 | 2,672,287 | -663 | 0.66% | 19,596,522 |
| 2008-08-25 | 2008-08-20 | 7.243 | 2,672,950 | +3,756 | 0.66% | 19,359,392 |
| 2008-08-20 | 2008-08-18 | 7.424 | 2,669,194 | -7,290 | 0.66% | 19,815,493 |
| 2008-08-18 | 2008-08-14 | 7.152 | 2,676,484 | -123,711 | 0.66% | 19,142,675 |
| 2008-08-15 | 2008-08-13 | 7.424 | 2,800,195 | +442 | 0.69% | 20,788,014 |
| 2008-08-14 | 2008-08-12 | 7.605 | 2,799,753 | -9,720 | 0.69% | 21,291,678 |
| 2008-08-13 | 2008-08-11 | 7.333 | 2,809,473 | -3,756 | 0.69% | 20,602,540 |
| 2008-08-12 | 2008-08-08 | 7.514 | 2,813,229 | +2,210 | 0.69% | 21,139,468 |
| 2008-08-11 | 2008-08-07 | 7.514 | 2,811,019 | -3,756 | 0.69% | 21,122,862 |
| 2008-08-08 | 2008-08-05 | 7.695 | 2,814,775 | +1,767 | 0.69% | 21,660,750 |
| 2008-08-07 | 2008-08-04 | 7.876 | 2,813,008 | -5,964 | 0.69% | 22,156,497 |
| 2008-08-05 | 2008-08-01 | 7.876 | 2,818,972 | +25,184 | 0.70% | 22,203,472 |
| 2008-07-29 | 2008-07-25 | 8.148 | 2,793,788 | +5,081 | 0.69% | 22,763,909 |
| 2008-07-28 | 2008-07-24 | 8.329 | 2,788,707 | +112,665 | 0.69% | 23,227,453 |
| 2008-07-25 | 2008-07-23 | 8.420 | 2,676,042 | +1,546 | 0.66% | 22,531,326 |
| 2008-07-24 | 2008-07-22 | 8.239 | 2,674,496 | -442 | 0.66% | 22,034,045 |
| 2008-07-23 | 2008-07-21 | 8.148 | 2,674,938 | +4,639 | 0.66% | 21,795,514 |
| 2008-07-22 | 2008-07-18 | 8.058 | 2,670,299 | -5,081 | 0.66% | 21,515,963 |
| 2008-07-21 | 2008-07-17 | 8.239 | 2,675,380 | -5,301 | 0.66% | 22,041,328 |
| 2008-07-18 | 2008-07-16 | 7.967 | 2,680,681 | -1,326 | 0.66% | 21,356,923 |
| 2008-07-17 | 2008-07-15 | 8.239 | 2,682,007 | +663 | 0.66% | 22,095,925 |
| 2008-07-16 | 2008-07-14 | 8.239 | 2,681,344 | +18,336 | 0.66% | 22,090,463 |
| 2008-07-15 | 2008-07-11 | 8.329 | 2,663,008 | +16,347 | 0.66% | 22,180,492 |
| 2008-07-11 | 2008-07-09 | 7.605 | 2,646,661 | +4,197 | 0.65% | 20,127,437 |
| 2008-07-10 | 2008-07-08 | 7.605 | 2,642,464 | +2,209 | 0.65% | 20,095,520 |
| 2008-07-09 | 2008-07-07 | 8.148 | 2,640,255 | +1,105 | 0.65% | 21,512,915 |
| 2008-07-08 | 2008-07-04 | 8.420 | 2,639,150 | -25,405 | 0.65% | 22,220,709 |
| 2008-07-03 | 2008-06-30 | 8.601 | 2,664,555 | +13,476 | 0.66% | 22,917,075 |
| 2008-07-02 | 2008-06-27 | 9.144 | 2,651,079 | +2,209 | 0.65% | 24,241,245 |
| 2008-06-30 | 2008-06-26 | 9.416 | 2,648,870 | +2,209 | 0.65% | 24,940,483 |
| 2008-06-27 | 2008-06-25 | 9.597 | 2,646,661 | -4,860 | 0.65% | 25,398,909 |
| 2008-06-26 | 2008-06-24 | 9.687 | 2,651,521 | +27,835 | 0.65% | 25,685,601 |
| 2008-06-25 | 2008-06-23 | 10.230 | 2,623,686 | +5,302 | 0.65% | 26,841,154 |
| 2008-06-24 | 2008-06-20 | 10.592 | 2,618,384 | +442 | 0.65% | 27,735,122 |
| 2008-06-23 | 2008-06-19 | 10.774 | 2,617,942 | +883 | 0.65% | 28,204,465 |
| 2008-06-20 | 2008-06-18 | 11.226 | 2,617,059 | -2,872 | 0.65% | 29,379,614 |
| 2008-06-19 | 2008-06-17 | 10.592 | 2,619,931 | +2,209 | 0.65% | 27,751,509 |
| 2008-06-18 | 2008-06-16 | 11.226 | 2,617,722 | +11,709 | 0.65% | 29,387,057 |
| 2008-06-17 | 2008-06-13 | 11.317 | 2,606,013 | +3,093 | 0.64% | 29,491,542 |
| 2008-06-16 | 2008-06-12 | 11.679 | 2,602,920 | +1,546 | 0.64% | 30,399,148 |
| 2008-06-13 | 2008-06-11 | 11.950 | 2,601,374 | -40,427 | 0.64% | 31,087,630 |
| 2008-06-12 | 2008-06-10 | 11.407 | 2,641,801 | -4,418 | 0.65% | 30,135,717 |
| 2008-06-11 | 2008-06-06 | 11.679 | 2,646,219 | -32,695 | 0.65% | 30,904,831 |
| 2008-06-10 | 2008-06-05 | 11.588 | 2,678,914 | -26,289 | 0.66% | 31,044,139 |
| 2008-06-06 | 2008-06-04 | 11.407 | 2,705,203 | +8,837 | 0.67% | 30,858,960 |
| 2008-06-05 | 2008-06-03 | 11.588 | 2,696,366 | -10,825 | 0.67% | 31,246,379 |
| 2008-06-04 | 2008-06-02 | 11.769 | 2,707,191 | -17,673 | 0.67% | 31,862,007 |
| 2008-06-03 | 2008-05-30 | 10.955 | 2,724,864 | +158,836 | 0.67% | 29,849,777 |
| 2008-06-02 | 2008-05-29 | 12.132 | 2,566,028 | +7,511 | 0.63% | 31,129,853 |
| 2008-05-30 | 2008-05-28 | 11.950 | 2,558,517 | +11,266 | 0.63% | 30,575,469 |
| 2008-05-29 | 2008-05-27 | 12.313 | 2,547,251 | +2,209 | 0.63% | 31,363,284 |
| 2008-05-28 | 2008-05-26 | 12.222 | 2,545,042 | +11,046 | 0.63% | 31,105,673 |
| 2008-05-26 | 2008-05-22 | 12.403 | 2,533,996 | -442 | 0.63% | 31,429,493 |
| 2008-05-23 | 2008-05-21 | 12.132 | 2,534,438 | +26,289 | 0.63% | 30,746,618 |
| 2008-05-22 | 2008-05-20 | 12.403 | 2,508,149 | +5,302 | 0.62% | 31,108,909 |
| 2008-05-21 | 2008-05-19 | 12.765 | 2,502,847 | +5,964 | 0.62% | 31,949,517 |
| 2008-05-19 | 2008-05-15 | 12.765 | 2,496,883 | +11,046 | 0.62% | 31,873,385 |
| 2008-05-16 | 2008-05-14 | 13.037 | 2,485,837 | -55,670 | 0.61% | 32,407,537 |
| 2008-05-15 | 2008-05-13 | 13.037 | 2,541,507 | +7,069 | 0.63% | 33,133,299 |
| 2008-05-14 | 2008-05-09 | 13.399 | 2,534,438 | -1,546 | 0.63% | 33,958,951 |
| 2008-05-13 | 2008-05-08 | 13.308 | 2,535,984 | +12,150 | 0.63% | 33,750,074 |
| 2008-05-09 | 2008-05-07 | 13.037 | 2,523,834 | -43,299 | 0.62% | 32,902,899 |
| 2008-05-08 | 2008-05-06 | 13.580 | 2,567,133 | +32,033 | 0.63% | 34,861,857 |
| 2008-05-07 | 2008-05-05 | 13.671 | 2,535,100 | -10,604 | 0.63% | 34,656,358 |
| 2008-05-06 | 2008-05-02 | 13.399 | 2,545,704 | -4,860 | 0.63% | 34,109,904 |
| 2008-05-05 | 2008-04-30 | 13.218 | 2,550,564 | -12,592 | 0.63% | 33,713,199 |
| 2008-05-02 | 2008-04-29 | 12.946 | 2,563,156 | -3,314 | 0.63% | 33,183,482 |
| 2008-04-30 | 2008-04-28 | 13.127 | 2,566,470 | -17,673 | 0.63% | 33,691,091 |
| 2008-04-29 | 2008-04-25 | 12.856 | 2,584,143 | +3,314 | 0.64% | 33,221,235 |
| 2008-04-28 | 2008-04-24 | 13.308 | 2,580,829 | -231,516 | 0.64% | 34,346,892 |
| 2008-04-25 | 2008-04-23 | 12.584 | 2,812,345 | +3,314 | 0.69% | 35,391,118 |
| 2008-04-24 | 2008-04-22 | 12.494 | 2,809,031 | +13,917 | 0.69% | 35,095,101 |
| 2008-04-23 | 2008-04-21 | 12.946 | 2,795,114 | +3,314 | 0.69% | 36,186,489 |
| 2008-04-22 | 2008-04-18 | 12.765 | 2,791,800 | -3,314 | 0.69% | 35,638,080 |
| 2008-04-21 | 2008-04-17 | 12.856 | 2,795,114 | -1,325 | 0.69% | 35,933,436 |
| 2008-04-18 | 2008-04-16 | 12.403 | 2,796,439 | -442 | 0.69% | 34,684,609 |
| 2008-04-17 | 2008-04-15 | 12.403 | 2,796,881 | -1,767 | 0.69% | 34,690,091 |
| 2008-04-16 | 2008-04-14 | 12.494 | 2,798,648 | -1,105 | 0.69% | 34,965,380 |
| 2008-04-14 | 2008-04-10 | 12.584 | 2,799,753 | -1,325 | 0.69% | 35,232,657 |
| 2008-04-11 | 2008-04-09 | 12.403 | 2,801,078 | -884 | 0.69% | 34,742,147 |
| 2008-04-10 | 2008-04-08 | 12.765 | 2,801,962 | -1,988 | 0.69% | 35,767,801 |
| 2008-04-09 | 2008-04-07 | 13.127 | 2,803,950 | +3,976 | 0.69% | 36,808,587 |
| 2008-04-08 | 2008-04-03 | 12.675 | 2,799,974 | +442 | 0.69% | 35,488,931 |
| 2008-04-07 | 2008-04-02 | 11.950 | 2,799,532 | +3,314 | 0.69% | 33,455,710 |
| 2008-04-03 | 2008-04-01 | 11.769 | 2,796,218 | +883 | 0.69% | 32,909,801 |
| 2008-04-02 | 2008-03-31 | 11.679 | 2,795,335 | +6,849 | 0.69% | 32,646,337 |
| 2008-04-01 | 2008-03-28 | 11.769 | 2,788,486 | +2,871 | 0.69% | 32,818,800 |
| 2008-03-31 | 2008-03-27 | 11.588 | 2,785,615 | +1,105 | 0.69% | 32,280,626 |
| 2008-03-27 | 2008-03-25 | 11.498 | 2,784,510 | +12,371 | 0.69% | 32,015,728 |
| 2008-03-26 | 2008-03-20 | 11.407 | 2,772,139 | -3,535 | 0.68% | 31,622,517 |
| 2008-03-25 | 2008-03-19 | 11.317 | 2,775,674 | +442 | 0.68% | 31,411,549 |
| 2008-03-20 | 2008-03-18 | 11.860 | 2,775,232 | -221 | 0.68% | 32,914,061 |
| 2008-03-19 | 2008-03-17 | 11.679 | 2,775,453 | -4,860 | 0.68% | 32,414,138 |
| 2008-03-18 | 2008-03-14 | 12.403 | 2,780,313 | -5,302 | 0.69% | 34,484,596 |
| 2008-03-17 | 2008-03-13 | 13.218 | 2,785,615 | +1,989 | 0.69% | 36,820,089 |
| 2008-03-14 | 2008-03-12 | 13.852 | 2,783,626 | -4,860 | 0.69% | 38,557,884 |
| 2008-03-13 | 2008-03-11 | 13.942 | 2,788,486 | -46,834 | 0.69% | 38,877,656 |
| 2008-03-12 | 2008-03-10 | 13.761 | 2,835,320 | -3,313 | 0.70% | 39,017,241 |
| 2008-03-11 | 2008-03-07 | 13.490 | 2,838,633 | -1,547 | 0.70% | 38,291,854 |
| 2008-03-10 | 2008-03-06 | 13.761 | 2,840,180 | +4,418 | 0.70% | 39,084,120 |
| 2008-03-07 | 2008-03-05 | 13.218 | 2,835,762 | +9,500 | 0.70% | 37,482,929 |
| 2008-03-06 | 2008-03-04 | 13.671 | 2,826,262 | -20,987 | 0.70% | 38,636,720 |
| 2008-03-05 | 2008-03-03 | 14.304 | 2,847,249 | +22,754 | 0.70% | 40,728,031 |
| 2008-03-03 | 2008-02-28 | 14.304 | 2,824,495 | -5,081 | 0.70% | 40,402,550 |
| 2008-02-29 | 2008-02-27 | 13.580 | 2,829,576 | +215,389 | 0.70% | 38,425,852 |
| 2008-02-28 | 2008-02-26 | 13.308 | 2,614,187 | +3,314 | 0.64% | 34,790,836 |
| 2008-02-27 | 2008-02-25 | 13.399 | 2,610,873 | -43,962 | 0.64% | 34,983,104 |
| 2008-02-26 | 2008-02-22 | 13.580 | 2,654,835 | +663 | 0.65% | 36,052,856 |
| 2008-02-25 | 2008-02-21 | 13.671 | 2,654,172 | +5,302 | 0.65% | 36,284,145 |
| 2008-02-22 | 2008-02-20 | 13.852 | 2,648,870 | -3,314 | 0.65% | 36,691,288 |
| 2008-02-21 | 2008-02-19 | 13.761 | 2,652,184 | +3,314 | 0.65% | 36,497,080 |
| 2008-02-20 | 2008-02-18 | 13.671 | 2,648,870 | +7,290 | 0.65% | 36,211,663 |
| 2008-02-19 | 2008-02-15 | 14.214 | 2,641,580 | +884 | 0.65% | 37,546,919 |
| 2008-02-14 | 2008-02-12 | 14.033 | 2,640,696 | -2,209 | 0.65% | 37,056,209 |
| 2008-02-13 | 2008-02-11 | 13.942 | 2,642,905 | -1,105 | 0.65% | 36,847,935 |
| 2008-02-12 | 2008-02-06 | 14.214 | 2,644,010 | +11,487 | 0.65% | 37,581,458 |
| 2008-02-11 | 2008-02-04 | 14.576 | 2,632,523 | -5,522 | 0.65% | 38,371,514 |
| 2008-02-05 | 2008-02-01 | 14.395 | 2,638,045 | -221 | 0.65% | 37,974,338 |
| 2008-02-04 | 2008-01-31 | 14.214 | 2,638,266 | -2,872 | 0.65% | 37,499,814 |
| 2008-02-01 | 2008-01-30 | 14.214 | 2,641,138 | +2,430 | 0.65% | 37,540,636 |
| 2008-01-31 | 2008-01-29 | 14.485 | 2,638,708 | +221 | 0.65% | 38,222,774 |
| 2008-01-30 | 2008-01-28 | 14.304 | 2,638,487 | -28,719 | 0.65% | 37,741,828 |
| 2008-01-29 | 2008-01-25 | 14.123 | 2,667,206 | +1,547 | 0.66% | 37,669,690 |
| 2008-01-28 | 2008-01-24 | 13.761 | 2,665,659 | +1,325 | 0.66% | 36,682,512 |
| 2008-01-25 | 2008-01-23 | 13.490 | 2,664,334 | -24,521 | 0.66% | 35,940,641 |
| 2008-01-24 | 2008-01-22 | 13.127 | 2,688,855 | -11,488 | 0.66% | 35,297,689 |
| 2008-01-23 | 2008-01-21 | 13.852 | 2,700,343 | -1,546 | 0.67% | 37,404,275 |
| 2008-01-22 | 2008-01-18 | 14.576 | 2,701,889 | +17,673 | 0.67% | 39,382,589 |
| 2008-01-21 | 2008-01-17 | 14.214 | 2,684,216 | -1,767 | 0.66% | 38,152,939 |
| 2008-01-18 | 2008-01-16 | 14.485 | 2,685,983 | +8,728 | 0.66% | 38,907,572 |
| 2008-01-17 | 2008-01-15 | 16.024 | 2,677,255 | -71,134 | 0.66% | 42,901,639 |
| 2008-01-16 | 2008-01-14 | 16.024 | 2,748,389 | -6,185 | 0.68% | 44,041,525 |
| 2008-01-15 | 2008-01-11 | 16.387 | 2,754,574 | -442 | 0.68% | 45,138,165 |
| 2008-01-14 | 2008-01-10 | 16.658 | 2,755,016 | +19,219 | 0.68% | 45,893,675 |
| 2008-01-11 | 2008-01-09 | 17.292 | 2,735,797 | +7,069 | 0.67% | 47,307,295 |
| 2008-01-10 | 2008-01-08 | 17.382 | 2,728,728 | +47,276 | 0.67% | 47,432,101 |
| 2008-01-09 | 2008-01-07 | 16.387 | 2,681,452 | -2,430 | 0.66% | 43,939,943 |
| 2008-01-08 | 2008-01-04 | 16.387 | 2,683,882 | -11,267 | 0.66% | 43,979,762 |
| 2008-01-07 | 2008-01-03 | 15.753 | 2,695,149 | +7,953 | 0.66% | 42,456,375 |
| 2008-01-04 | 2008-01-02 | 15.934 | 2,687,196 | -1,326 | 0.66% | 42,817,657 |
| 2008-01-03 | 2007-12-31 | 15.753 | 2,688,522 | -7,290 | 0.66% | 42,351,981 |
| 2008-01-02 | 2007-12-27 | 15.753 | 2,695,812 | -662 | 0.67% | 42,466,819 |
| 2007-12-28 | 2007-12-24 | 16.115 | 2,696,474 | -20,766 | 0.67% | 43,453,736 |
| 2007-12-27 | 2007-12-20 | 15.934 | 2,717,240 | +20,986 | 0.67% | 43,296,376 |
| 2007-12-21 | 2007-12-19 | 15.572 | 2,696,254 | -1,325 | 0.67% | 41,985,578 |
| 2007-12-20 | 2007-12-18 | 15.572 | 2,697,579 | -10,162 | 0.67% | 42,006,210 |
| 2007-12-19 | 2007-12-17 | 15.300 | 2,707,741 | +2,209 | 0.67% | 41,429,025 |
| 2007-12-18 | 2007-12-14 | 15.300 | 2,705,532 | -86,376 | 0.67% | 41,395,226 |
| 2007-12-17 | 2007-12-13 | 15.300 | 2,791,908 | -8,174 | 0.69% | 42,716,798 |
| 2007-12-14 | 2007-12-12 | 15.572 | 2,800,082 | -663 | 0.69% | 43,602,368 |
| 2007-12-13 | 2007-12-11 | 15.753 | 2,800,745 | -3,314 | 0.69% | 44,119,817 |
| 2007-12-12 | 2007-12-10 | 15.753 | 2,804,059 | +884 | 0.69% | 44,172,022 |
| 2007-12-11 | 2007-12-07 | 16.115 | 2,803,175 | +5,965 | 0.69% | 45,173,225 |
| 2007-12-10 | 2007-12-06 | 15.934 | 2,797,210 | -14,580 | 0.69% | 44,570,615 |
| 2007-12-07 | 2007-12-05 | 15.572 | 2,811,790 | +662 | 0.69% | 43,784,683 |
| 2007-12-06 | 2007-12-04 | 15.572 | 2,811,128 | +5,523 | 0.69% | 43,774,375 |
| 2007-12-05 | 2007-12-03 | 15.572 | 2,805,605 | -25,847 | 0.69% | 43,688,371 |
| 2007-12-04 | 2007-11-30 | 15.029 | 2,831,452 | +23,746 | 0.70% | 42,552,803 |
| 2007-12-03 | 2007-11-29 | 15.572 | 2,807,706 | -2,651 | 0.69% | 43,721,088 |
| 2007-11-30 | 2007-11-28 | 15.119 | 2,810,357 | +884 | 0.69% | 42,490,207 |
| 2007-11-29 | 2007-11-27 | 14.938 | 2,809,473 | +12,150 | 0.69% | 41,968,137 |
| 2007-11-28 | 2007-11-26 | 15.119 | 2,797,323 | +22,975 | 0.69% | 42,293,144 |
| 2007-11-27 | 2007-11-23 | 14.214 | 2,774,348 | +8,615 | 0.68% | 39,434,058 |
| 2007-11-26 | 2007-11-22 | 14.576 | 2,765,733 | +9,942 | 0.68% | 40,313,176 |
| 2007-11-23 | 2007-11-21 | 14.848 | 2,755,791 | +10,824 | 0.68% | 40,916,738 |
| 2007-11-22 | 2007-11-20 | 15.119 | 2,744,967 | -14,359 | 0.68% | 41,501,566 |
| 2007-11-21 | 2007-11-19 | 15.391 | 2,759,326 | +9,941 | 0.68% | 42,468,099 |
| 2007-11-20 | 2007-11-16 | 15.843 | 2,749,385 | -2,430 | 0.68% | 43,559,661 |
| 2007-11-19 | 2007-11-15 | 16.296 | 2,751,815 | -202,134 | 0.68% | 44,843,822 |
| 2007-11-16 | 2007-11-14 | 16.568 | 2,953,949 | -124,816 | 0.73% | 48,940,113 |
| 2007-11-15 | 2007-11-13 | 16.115 | 3,078,765 | +6,407 | 0.76% | 49,614,364 |
| 2007-11-14 | 2007-11-12 | 16.477 | 3,072,358 | -387,480 | 0.76% | 50,623,724 |
| 2007-11-13 | 2007-11-09 | 17.201 | 3,459,838 | -3,755 | 0.85% | 59,514,152 |
| 2007-11-12 | 2007-11-08 | 17.564 | 3,463,593 | +8,174 | 0.85% | 60,833,032 |
| 2007-11-09 | 2007-11-07 | 18.197 | 3,455,419 | +17,231 | 0.85% | 62,879,294 |
| 2007-11-08 | 2007-11-06 | 18.016 | 3,438,188 | -3,093 | 0.85% | 61,943,192 |
| 2007-11-07 | 2007-11-05 | 17.835 | 3,441,281 | -18,778 | 0.85% | 61,375,811 |
| 2007-11-06 | 2007-11-02 | 18.469 | 3,460,059 | -31,148 | 0.85% | 63,903,487 |
| 2007-11-05 | 2007-11-01 | 18.831 | 3,491,207 | -26,510 | 0.86% | 65,743,045 |
| 2007-11-02 | 2007-10-31 | 18.741 | 3,517,717 | -301,765 | 0.87% | 65,923,784 |
| 2007-11-01 | 2007-10-30 | 18.922 | 3,819,482 | +332,693 | 0.94% | 72,270,596 |
| 2007-10-31 | 2007-10-29 | 18.650 | 3,486,789 | +19,661 | 0.86% | 65,028,505 |
| 2007-10-30 | 2007-10-26 | 18.288 | 3,467,128 | -49,926 | 0.86% | 63,406,259 |
| 2007-10-29 | 2007-10-25 | 18.378 | 3,517,054 | -2,209 | 0.87% | 64,637,709 |
| 2007-10-26 | 2007-10-24 | 18.378 | 3,519,263 | -12,592 | 0.87% | 64,678,307 |
| 2007-10-25 | 2007-10-23 | 18.559 | 3,531,855 | -341,530 | 0.87% | 65,549,232 |
| 2007-10-24 | 2007-10-22 | 18.288 | 3,873,385 | +8,616 | 0.96% | 70,835,819 |
| 2007-10-23 | 2007-10-18 | 19.012 | 3,864,769 | -69,587 | 0.95% | 73,477,390 |
| 2007-10-22 | 2007-10-17 | 18.922 | 3,934,356 | +135,198 | 0.97% | 74,444,192 |
| 2007-10-18 | 2007-10-16 | 18.741 | 3,799,158 | +224,446 | 0.94% | 71,198,129 |
| 2007-10-17 | 2007-10-15 | 18.469 | 3,574,712 | -48,601 | 0.88% | 66,021,002 |
| 2007-10-16 | 2007-10-12 | 18.650 | 3,623,313 | +20,324 | 0.89% | 67,574,673 |
| 2007-10-15 | 2007-10-11 | 19.012 | 3,602,989 | -200,367 | 0.89% | 68,500,401 |
| 2007-10-12 | 2007-10-10 | 19.284 | 3,803,356 | -350,366 | 0.94% | 73,342,796 |
| 2007-10-11 | 2007-10-09 | 19.103 | 4,153,722 | -80,633 | 1.02% | 79,347,046 |
| 2007-10-10 | 2007-10-08 | 18.831 | 4,234,355 | +22,754 | 1.04% | 79,737,292 |
| 2007-10-09 | 2007-10-05 | 19.103 | 4,211,601 | -112,002 | 1.04% | 80,452,688 |
| 2007-10-08 | 2007-10-04 | 18.107 | 4,323,603 | -1,312,659 | 1.07% | 78,286,466 |
| 2007-10-05 | 2007-10-03 | 18.107 | 5,636,262 | -485,785 | 1.39% | 102,054,475 |
| 2007-10-04 | 2007-10-02 | 18.650 | 6,122,047 | +744,694 | 1.51% | 114,175,984 |
| 2007-10-03 | 2007-09-28 | 19.374 | 5,377,353 | +341,972 | 1.33% | 104,182,123 |
| 2007-10-02 | 2007-09-27 | 19.736 | 5,035,381 | +601,985 | 1.24% | 99,380,165 |
| 2007-09-28 | 2007-09-25 | 17.745 | 4,433,396 | -143,593 | 1.09% | 78,668,973 |
| 2007-09-27 | 2007-09-24 | 17.473 | 4,576,989 | +746,240 | 1.13% | 79,973,860 |
| 2007-09-25 | 2007-09-21 | 19.193 | 3,830,749 | -18,777 | 0.95% | 73,524,222 |
| 2007-09-24 | 2007-09-20 | 18.288 | 3,849,526 | +459,717 | 0.95% | 70,399,489 |
| 2007-09-21 | 2007-09-19 | 18.016 | 3,389,809 | -41,752 | 0.84% | 61,071,584 |
| 2007-09-20 | 2007-09-18 | 17.745 | 3,431,561 | +235,492 | 0.85% | 60,891,781 |
| 2007-09-19 | 2007-09-17 | 16.749 | 3,196,069 | -18,998 | 0.79% | 53,530,187 |
| 2007-09-18 | 2007-09-14 | 16.930 | 3,215,067 | -22,091 | 0.79% | 54,430,524 |
| 2007-09-17 | 2007-09-13 | 16.749 | 3,237,158 | -47,497 | 0.80% | 54,218,376 |
| 2007-09-14 | 2007-09-12 | 16.839 | 3,284,655 | +3,756 | 0.81% | 55,311,265 |
| 2007-09-13 | 2007-09-11 | 16.839 | 3,280,899 | -14,580 | 0.81% | 55,248,016 |
| 2007-09-12 | 2007-09-10 | 17.111 | 3,295,479 | +35,567 | 0.81% | 56,388,590 |
| 2007-09-11 | 2007-09-07 | 17.292 | 3,259,912 | -2,872 | 0.80% | 56,370,272 |
| 2007-09-10 | 2007-09-06 | 17.201 | 3,262,784 | +8,173 | 0.80% | 56,124,542 |
| 2007-09-07 | 2007-09-05 | 17.111 | 3,254,611 | +19,441 | 0.80% | 55,689,302 |
| 2007-09-06 | 2007-09-04 | 16.568 | 3,235,170 | +47,054 | 0.80% | 53,599,295 |
| 2007-09-05 | 2007-09-03 | 16.839 | 3,188,116 | -9,720 | 0.79% | 53,685,616 |
| 2007-09-04 | 2007-08-31 | 16.839 | 3,197,836 | -5,744 | 0.79% | 53,849,294 |
| 2007-09-03 | 2007-08-30 | 16.477 | 3,203,580 | +13,034 | 0.79% | 52,785,890 |
| 2007-08-31 | 2007-08-29 | 16.296 | 3,190,546 | -23,196 | 0.79% | 51,993,422 |
| 2007-08-30 | 2007-08-28 | 16.477 | 3,213,742 | -5,964 | 0.79% | 52,953,330 |
| 2007-08-29 | 2007-08-27 | 17.382 | 3,219,706 | -153,976 | 0.79% | 55,966,523 |
| 2007-08-28 | 2007-08-24 | 15.662 | 3,373,682 | +22,754 | 0.83% | 52,839,796 |
| 2007-08-27 | 2007-08-23 | 16.115 | 3,350,928 | -442 | 0.83% | 54,000,276 |
| 2007-08-24 | 2007-08-22 | 15.572 | 3,351,370 | +21,208 | 0.83% | 52,186,925 |
| 2007-08-23 | 2007-08-21 | 15.391 | 3,330,162 | +196,611 | 0.82% | 51,253,693 |
| 2007-08-22 | 2007-08-20 | 15.843 | 3,133,551 | +9,720 | 0.77% | 49,646,164 |
| 2007-08-21 | 2007-08-17 | 14.576 | 3,123,831 | -239,468 | 0.77% | 45,532,793 |
| 2007-08-20 | 2007-08-16 | 15.753 | 3,363,299 | -13,255 | 0.83% | 52,981,666 |
| 2007-08-17 | 2007-08-15 | 16.658 | 3,376,554 | +30,928 | 0.83% | 56,247,394 |
| 2007-08-16 | 2007-08-14 | 16.658 | 3,345,626 | +6,406 | 0.83% | 55,732,188 |
| 2007-08-15 | 2007-08-13 | 16.658 | 3,339,220 | -45,729 | 0.82% | 55,625,476 |
| 2007-08-14 | 2007-08-10 | 16.387 | 3,384,949 | +34,905 | 0.84% | 55,467,883 |
| 2007-08-13 | 2007-08-09 | 17.201 | 3,350,044 | +1,325 | 0.83% | 57,625,538 |
| 2007-08-10 | 2007-08-08 | 17.292 | 3,348,719 | -13,255 | 0.83% | 57,905,919 |
| 2007-08-09 | 2007-08-07 | 16.749 | 3,361,974 | -80,633 | 0.83% | 56,308,889 |
| 2007-08-08 | 2007-08-06 | 17.564 | 3,442,607 | +21,429 | 0.85% | 60,464,444 |
| 2007-08-07 | 2007-08-03 | 18.016 | 3,421,178 | -35,788 | 0.84% | 61,636,736 |
| 2007-08-06 | 2007-08-02 | 17.473 | 3,456,966 | +9,941 | 0.85% | 60,403,666 |
| 2007-08-03 | 2007-08-01 | 17.835 | 3,447,025 | +12,150 | 0.85% | 61,478,256 |
| 2007-08-02 | 2007-07-31 | 18.831 | 3,434,875 | +21,208 | 0.85% | 64,682,255 |
| 2007-08-01 | 2007-07-30 | 18.288 | 3,413,667 | +31,148 | 0.84% | 62,428,573 |
| 2007-07-31 | 2007-07-27 | 18.559 | 3,382,519 | +24,743 | 0.83% | 62,777,640 |
| 2007-07-30 | 2007-07-26 | 19.193 | 3,357,776 | +71,575 | 0.83% | 64,446,371 |
| 2007-07-27 | 2007-07-25 | 19.555 | 3,286,201 | -3,755 | 0.81% | 64,262,669 |
| 2007-07-26 | 2007-07-24 | 19.555 | 3,289,956 | -17,894 | 0.81% | 64,336,099 |
| 2007-07-25 | 2007-07-23 | 19.646 | 3,307,850 | +79,528 | 0.82% | 64,985,494 |
| 2007-07-24 | 2007-07-20 | 19.917 | 3,228,322 | +17,673 | 0.80% | 64,299,917 |
| 2007-07-23 | 2007-07-19 | 19.917 | 3,210,649 | +35,567 | 0.79% | 63,947,916 |
| 2007-07-20 | 2007-07-18 | 20.370 | 3,175,082 | -178,939 | 0.78% | 64,676,774 |
| 2007-07-19 | 2007-07-17 | 19.827 | 3,354,021 | -49,926 | 0.83% | 66,499,867 |
| 2007-07-18 | 2007-07-16 | 19.374 | 3,403,947 | -139,302 | 0.84% | 65,948,883 |
| 2007-07-17 | 2007-07-13 | 19.193 | 3,543,249 | +99,096 | 0.87% | 68,006,186 |
| 2007-07-16 | 2007-07-12 | 18.741 | 3,444,153 | -24,300 | 0.85% | 64,545,157 |
| 2007-07-13 | 2007-07-11 | 19.103 | 3,468,453 | +11,929 | 0.86% | 66,256,601 |
| 2007-07-12 | 2007-07-10 | 19.555 | 3,456,524 | -98,306 | 0.85% | 67,593,387 |
| 2007-07-11 | 2007-07-09 | 19.736 | 3,554,830 | -83,946 | 0.88% | 70,159,456 |
| 2007-07-10 | 2007-07-06 | 19.465 | 3,638,776 | +297,126 | 0.90% | 70,827,949 |
| 2007-07-09 | 2007-07-05 | 17.926 | 3,341,650 | +3,977 | 0.82% | 59,901,408 |
| 2007-07-06 | 2007-07-04 | 17.926 | 3,337,673 | +83,504 | 0.82% | 59,830,118 |
| 2007-07-05 | 2007-07-03 | 18.107 | 3,254,169 | -53,460 | 0.80% | 58,922,475 |
| 2007-07-04 | 2007-06-29 | 17.835 | 3,307,629 | +48,379 | 0.82% | 58,992,106 |
| 2007-07-03 | 2007-06-28 | 18.107 | 3,259,250 | -28,718 | 0.80% | 59,014,476 |
| 2007-06-29 | 2007-06-27 | 17.654 | 3,287,968 | +63,181 | 0.81% | 58,046,104 |
| 2007-06-28 | 2007-06-26 | 18.197 | 3,224,787 | -15,022 | 0.80% | 58,682,414 |
| 2007-06-27 | 2007-06-25 | 18.469 | 3,239,809 | -144,256 | 0.80% | 59,835,711 |
| 2007-06-26 | 2007-06-22 | 19.103 | 3,384,065 | 0.84% | 64,644,568 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy