History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 0 +0
2025-10-13 2025-10-09 4.170 0 +0
2025-10-10 2025-10-08 4.240 0 +0
2025-10-09 2025-10-06 4.270 0 +0
2025-10-08 2025-10-03 4.250 0 +0
2025-10-06 2025-10-02 4.190 0 +0
2025-10-03 2025-09-30 4.120 0 +0
2025-10-02 2025-09-29 4.090 0 +0
2025-09-30 2025-09-26 3.980 0 +0
2025-09-29 2025-09-25 3.870 0 +0
2025-09-26 2025-09-24 3.840 0 +0
2025-09-25 2025-09-23 3.880 0 +0
2025-09-24 2025-09-22 3.860 0 +0
2025-09-23 2025-09-19 3.790 0 +0
2025-09-22 2025-09-18 3.730 0 +0
2025-09-19 2025-09-17 3.690 0 +0
2025-09-18 2025-09-16 3.720 0 +0
2025-09-17 2025-09-15 3.720 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.550 0 +0
2025-09-12 2025-09-10 3.670 0 +0
2025-09-11 2025-09-09 3.660 0 +0
2025-09-10 2025-09-08 3.720 0 +0
2025-09-09 2025-09-05 3.530 0 +0
2025-09-08 2025-09-04 3.300 0 +0
2025-09-05 2025-09-03 4.972 0 +0
2025-09-04 2025-09-02 4.897 0 +0
2025-09-03 2025-09-01 4.922 0 +0
2025-09-02 2025-08-29 4.984 0 +0
2025-09-01 2025-08-28 5.022 0 +0
2025-08-29 2025-08-27 5.047 0 +0
2025-08-28 2025-08-26 4.947 0 +0
2025-08-27 2025-08-25 4.947 0 +0
2025-08-26 2025-08-22 4.483 0 +0
2025-08-25 2025-08-21 4.521 0 +0
2025-08-22 2025-08-20 4.559 0 +0
2025-08-21 2025-08-19 4.496 0 +0
2025-08-20 2025-08-18 4.496 0 +0
2025-08-19 2025-08-15 4.446 0 +0
2025-08-18 2025-08-14 4.446 0 +0
2025-08-15 2025-08-13 4.483 0 +0
2025-08-14 2025-08-12 4.521 0 +0
2025-08-13 2025-08-11 4.208 0 +0
2025-08-12 2025-08-08 4.195 0 +0
2025-08-11 2025-08-07 4.158 0 +0
2025-08-08 2025-08-06 4.170 0 +0
2025-08-07 2025-08-05 4.083 0 +0
2025-08-06 2025-08-04 3.995 0 +0
2025-08-05 2025-08-01 3.870 0 +0
2025-08-04 2025-07-31 3.920 0 +0
2025-08-01 2025-07-30 3.832 0 +0
2025-07-31 2025-07-29 3.832 0 +0
2025-07-30 2025-07-28 3.820 0 +0
2025-07-29 2025-07-25 3.857 0 +0
2025-07-28 2025-07-24 3.957 0 +0
2025-07-25 2025-07-23 3.907 0 +0
2025-07-24 2025-07-22 3.845 0 +0
2025-07-23 2025-07-21 3.895 0 +0
2025-07-22 2025-07-18 3.870 0 +0
2025-07-21 2025-07-17 3.857 0 +0
2025-07-18 2025-07-16 4.020 0 +0
2025-07-17 2025-07-15 4.020 0 +0
2025-07-16 2025-07-14 3.945 0 +0
2025-07-15 2025-07-11 3.920 0 +0
2025-07-14 2025-07-10 3.907 0 +0
2025-07-11 2025-07-09 4.008 0 +0
2025-07-10 2025-07-08 3.945 0 +0
2025-07-09 2025-07-07 4.020 0 +0
2025-07-08 2025-07-04 4.070 0 +0
2025-07-07 2025-07-03 4.083 0 +0
2025-07-04 2025-07-02 4.058 0 +0
2025-07-03 2025-06-30 3.983 0 +0
2025-07-02 2025-06-27 3.983 0 +0
2025-06-30 2025-06-26 4.033 0 +0
2025-06-27 2025-06-25 4.033 0 +0
2025-06-26 2025-06-24 3.932 0 +0
2025-06-25 2025-06-23 3.832 0 +0
2025-06-24 2025-06-20 3.795 0 +0
2025-06-23 2025-06-19 3.644 0 +0
2025-06-20 2025-06-18 3.720 0 +0
2025-06-19 2025-06-17 3.770 0 +0
2025-06-18 2025-06-16 3.807 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.857 0 +0
2025-06-13 2025-06-11 3.820 0 +0
2025-06-12 2025-06-10 3.870 0 +0
2025-06-11 2025-06-09 3.832 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.832 0 +0
2025-06-06 2025-06-04 3.857 0 +0
2025-06-05 2025-06-03 3.845 0 +0
2025-06-04 2025-06-02 3.845 0 +0
2025-06-03 2025-05-30 3.882 0 +0
2025-06-02 2025-05-29 3.945 0 +0
2025-05-30 2025-05-28 3.945 0 +0
2025-05-29 2025-05-27 3.920 0 +0
2025-05-28 2025-05-26 3.983 0 +0
2025-05-27 2025-05-23 4.133 0 +0
2025-05-26 2025-05-22 4.008 0 +0
2025-05-23 2025-05-21 3.920 0 +0
2025-05-22 2025-05-20 3.745 0 +0
2025-05-21 2025-05-19 3.682 0 +0
2025-05-20 2025-05-16 3.720 0 +0
2025-05-19 2025-05-15 3.707 0 +0
2025-05-16 2025-05-14 3.732 0 +0
2025-05-15 2025-05-13 3.720 0 +0
2025-05-14 2025-05-12 3.644 0 +0
2025-05-13 2025-05-09 3.532 0 +0
2025-05-12 2025-05-08 3.494 0 +0
2025-05-09 2025-05-07 3.507 0 +0
2025-05-08 2025-05-06 3.544 0 +0
2025-05-07 2025-05-02 3.532 0 +0
2025-05-06 2025-04-30 3.444 0 +0
2025-05-02 2025-04-29 3.381 0 +0
2025-04-30 2025-04-28 3.281 0 +0
2025-04-29 2025-04-25 3.306 0 +0
2025-04-28 2025-04-24 3.306 0 +0
2025-04-25 2025-04-23 3.269 0 +0
2025-04-24 2025-04-22 3.269 0 +0
2025-04-23 2025-04-17 3.194 0 +0
2025-04-22 2025-04-16 3.244 0 +0
2025-04-17 2025-04-15 3.294 0 +0
2025-04-16 2025-04-14 3.344 0 +0
2025-04-15 2025-04-11 3.256 0 +0
2025-04-14 2025-04-10 3.244 0 +0
2025-04-11 2025-04-09 3.131 0 +0
2025-04-10 2025-04-08 3.131 0 +0
2025-04-09 2025-04-07 2.993 0 +0
2025-04-08 2025-04-03 3.406 0 +0
2025-04-07 2025-04-02 3.381 0 +0
2025-04-03 2025-04-01 3.406 0 +0
2025-04-02 2025-03-31 3.244 0 +0
2025-04-01 2025-03-28 3.281 0 +0
2025-03-31 2025-03-27 3.344 0 +0
2025-03-28 2025-03-26 3.331 0 +0
2025-03-27 2025-03-25 3.219 0 +0
2025-03-26 2025-03-24 3.294 0 +0
2025-03-25 2025-03-21 3.431 0 +0
2025-03-24 2025-03-20 3.532 0 +0
2025-03-21 2025-03-19 3.532 0 +0
2025-03-20 2025-03-18 3.394 0 +0
2025-03-19 2025-03-17 3.431 0 +0
2025-03-18 2025-03-14 3.344 0 +0
2025-03-17 2025-03-13 6.448 0 +0
2025-03-14 2025-03-12 6.516 0 +0
2025-03-13 2025-03-11 6.482 0 +0
2025-03-12 2025-03-10 6.533 0 +0
2025-03-11 2025-03-07 6.720 0 +0
2025-03-10 2025-03-06 6.720 0 +0
2025-03-07 2025-03-05 6.856 0 +0
2025-03-06 2025-03-04 6.533 0 +0
2025-03-05 2025-03-03 7.213 0 +0
2025-03-04 2025-02-28 7.060 0 +0
2025-03-03 2025-02-27 7.298 0 +0
2025-02-28 2025-02-26 7.196 0 +0
2025-02-27 2025-02-25 7.162 0 +0
2025-02-26 2025-02-24 7.043 0 +0
2025-02-25 2025-02-21 6.975 0 +0
2025-02-24 2025-02-20 7.094 0 +0
2025-02-21 2025-02-19 6.652 0 +0
2025-02-20 2025-02-18 6.465 0 +0
2025-02-19 2025-02-17 6.533 0 +0
2025-02-18 2025-02-14 6.652 0 +0
2025-02-17 2025-02-13 6.431 0 +0
2025-02-14 2025-02-12 6.652 0 +0
2025-02-13 2025-02-11 6.652 0 +0
2025-02-12 2025-02-10 6.465 0 +0
2025-02-11 2025-02-07 6.448 0 +0
2025-02-10 2025-02-06 6.533 0 +0
2025-02-07 2025-02-05 6.601 0 +0
2025-02-06 2025-02-04 6.329 0 +0
2025-02-05 2025-02-03 6.329 0 +0
2025-02-04 2025-01-28 6.448 0 +0
2025-02-03 2025-01-24 6.380 0 +0
2025-01-27 2025-01-23 6.448 0 +0
2025-01-24 2025-01-22 6.414 0 +0
2025-01-23 2025-01-21 6.210 0 +0
2025-01-22 2025-01-20 6.141 0 +0
2025-01-21 2025-01-17 6.073 0 +0
2025-01-20 2025-01-16 6.090 0 +0
2025-01-17 2025-01-15 5.988 0 +0
2025-01-16 2025-01-14 6.107 0 +0
2025-01-15 2025-01-13 6.039 0 +0
2025-01-14 2025-01-10 6.073 0 +0
2025-01-13 2025-01-09 6.244 0 +0
2025-01-10 2025-01-08 6.107 0 +0
2025-01-09 2025-01-07 6.141 0 +0
2025-01-08 2025-01-06 6.210 0 +0
2025-01-07 2025-01-03 6.141 0 +0
2025-01-06 2025-01-02 6.312 0 +0
2025-01-03 2024-12-31 6.499 0 +0
2025-01-02 2024-12-27 6.703 0 +0
2024-12-30 2024-12-24 6.380 0 +0
2024-12-27 2024-12-20 6.005 0 +0
2024-12-23 2024-12-19 6.261 0 +0
2024-12-20 2024-12-18 6.329 0 +0
2024-12-19 2024-12-17 5.954 0 +0
2024-12-18 2024-12-16 6.005 0 +0
2024-12-17 2024-12-13 5.886 0 +0
2024-12-16 2024-12-12 5.410 0 +0
2024-12-13 2024-12-11 5.274 0 +0
2024-12-12 2024-12-10 5.206 0 +0
2024-12-11 2024-12-09 5.240 0 +0
2024-12-10 2024-12-06 5.002 0 +0
2024-12-09 2024-12-05 4.985 0 +0
2024-12-06 2024-12-04 5.019 0 +0
2024-12-05 2024-12-03 5.019 0 +0
2024-12-04 2024-12-02 5.002 0 +0
2024-12-03 2024-11-29 4.883 0 +0
2024-12-02 2024-11-28 4.849 0 +0
2024-11-29 2024-11-27 4.985 0 +0
2024-11-28 2024-11-26 5.002 0 +0
2024-11-27 2024-11-25 4.985 0 +0
2024-11-26 2024-11-22 4.917 0 +0
2024-11-25 2024-11-21 4.934 0 +0
2024-11-22 2024-11-20 5.002 0 +0
2024-11-21 2024-11-19 4.883 0 +0
2024-11-20 2024-11-18 4.832 0 +0
2024-11-19 2024-11-15 4.780 0 +0
2024-11-18 2024-11-14 4.661 0 +0
2024-11-15 2024-11-13 4.729 0 +0
2024-11-14 2024-11-12 4.763 0 +0
2024-11-13 2024-11-11 4.763 0 +0
2024-11-12 2024-11-08 4.763 0 +0
2024-11-11 2024-11-07 5.019 0 +0
2024-11-08 2024-11-06 4.815 0 +0
2024-11-07 2024-11-05 4.695 0 +0
2024-11-06 2024-11-04 4.883 0 +0
2024-11-05 2024-11-01 4.610 0 +0
2024-11-04 2024-10-31 4.270 0 +0
2024-11-01 2024-10-30 4.389 0 +0
2024-10-31 2024-10-29 4.440 0 +0
2024-10-30 2024-10-28 4.508 0 +0
2024-10-29 2024-10-25 4.389 0 +0
2024-10-28 2024-10-24 4.457 0 +0
2024-10-25 2024-10-23 4.610 0 +0
2024-10-24 2024-10-22 4.576 0 +0
2024-10-23 2024-10-21 4.627 0 +0
2024-10-22 2024-10-18 4.780 0 +0
2024-10-21 2024-10-17 4.729 0 +0
2024-10-18 2024-10-16 4.866 0 +0
2024-10-17 2024-10-15 4.763 0 +0
2024-10-16 2024-10-14 4.678 0 +0
2024-10-15 2024-10-10 4.780 0 +0
2024-10-14 2024-10-09 4.644 0 +0
2024-10-10 2024-10-08 4.712 0 +0
2024-10-09 2024-10-07 5.053 0 +0
2024-10-08 2024-10-04 5.019 0 +0
2024-10-07 2024-10-03 4.729 0 +0
2024-10-04 2024-10-02 4.968 0 +0
2024-10-03 2024-09-30 5.121 0 +0
2024-10-02 2024-09-27 5.036 0 +0
2024-09-30 2024-09-26 4.746 0 +0
2024-09-27 2024-09-25 4.236 0 +0
2024-09-26 2024-09-24 4.253 0 +0
2024-09-25 2024-09-23 4.406 0 +0
2024-09-24 2024-09-20 4.542 0 +0
2024-09-23 2024-09-19 4.593 0 +0
2024-09-20 2024-09-17 4.406 0 +0
2024-09-19 2024-09-16 4.474 0 +0
2024-09-17 2024-09-13 4.355 0 +0
2024-09-16 2024-09-12 4.406 0 +0
2024-09-13 2024-09-11 5.019 0 +0
2024-09-12 2024-09-10 5.206 0 +0
2024-09-11 2024-09-09 5.325 0 +0
2024-09-10 2024-09-05 5.512 0 +0
2024-09-09 2024-09-04 5.665 0 +0
2024-09-05 2024-09-03 5.648 0 +0
2024-09-04 2024-09-02 5.716 0 +0
2024-09-03 2024-08-30 5.529 0 +0
2024-09-02 2024-08-29 5.427 0 +0
2024-08-30 2024-08-28 5.529 0 +0
2024-08-29 2024-08-27 5.767 0 +0
2024-08-28 2024-08-26 5.903 0 +0
2024-08-27 2024-08-23 6.005 0 +0
2024-08-26 2024-08-22 6.414 0 +0
2024-08-23 2024-08-21 6.533 0 +0
2024-08-22 2024-08-20 6.788 0 +0
2024-08-21 2024-08-19 6.686 0 +0
2024-08-20 2024-08-16 6.533 0 +0
2024-08-19 2024-08-15 6.550 0 +0
2024-08-16 2024-08-14 6.567 0 +0
2024-08-15 2024-08-13 6.805 0 +0
2024-08-14 2024-08-12 7.077 0 +0
2024-08-13 2024-08-09 6.958 0 +0
2024-08-12 2024-08-08 6.992 0 +0
2024-08-09 2024-08-07 7.128 0 +0
2024-08-08 2024-08-06 7.026 0 +0
2024-08-07 2024-08-05 6.771 0 +0
2024-08-06 2024-08-02 7.094 0 +0
2024-08-05 2024-08-01 6.975 0 +0
2024-08-02 2024-07-31 6.499 0 +0
2024-08-01 2024-07-30 6.499 0 +0
2024-07-31 2024-07-29 6.550 0 +0
2024-07-30 2024-07-26 6.754 0 +0
2024-07-29 2024-07-25 6.737 0 +0
2024-07-26 2024-07-24 6.941 0 +0
2024-07-25 2024-07-23 6.873 0 +0
2024-07-24 2024-07-22 6.669 0 +0
2024-07-23 2024-07-19 6.465 0 +0
2024-07-22 2024-07-18 6.533 0 +0
2024-07-19 2024-07-17 6.295 0 +0
2024-07-18 2024-07-16 6.363 0 +0
2024-07-17 2024-07-15 6.278 0 +0
2024-07-16 2024-07-12 6.465 0 +0
2024-07-15 2024-07-11 6.482 0 +0
2024-07-12 2024-07-10 6.312 0 +0
2024-07-11 2024-07-09 6.295 0 +0
2024-07-10 2024-07-08 6.346 0 +0
2024-07-09 2024-07-05 6.516 0 +0
2024-07-08 2024-07-04 6.754 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 29.280 0 +0
2024-07-03 2024-06-28 28.652 0 +0
2024-07-02 2024-06-27 29.803 0 +0
2024-06-28 2024-06-26 29.908 0 +0
2024-06-27 2024-06-25 29.524 0 +0
2024-06-26 2024-06-24 28.686 0 +0
2024-06-25 2024-06-21 29.175 0 +0
2024-06-24 2024-06-20 28.686 0 +0
2024-06-21 2024-06-19 29.838 0 +0
2024-06-20 2024-06-18 29.908 0 +0
2024-06-19 2024-06-17 29.559 0 +0
2024-06-18 2024-06-14 24.883 0 +0
2024-06-17 2024-06-13 24.324 0 +0
2024-06-14 2024-06-12 24.464 0 +0
2024-06-13 2024-06-11 24.150 0 +0
2024-06-12 2024-06-07 24.359 0 +0
2024-06-11 2024-06-06 23.242 0 +0
2024-06-07 2024-06-05 22.928 0 +0
2024-06-06 2024-06-04 23.591 0 +0
2024-06-05 2024-06-03 21.811 0 +0
2024-06-04 2024-05-31 21.462 0 +0
2024-06-03 2024-05-30 21.811 0 +0
2024-05-31 2024-05-29 22.509 0 +0
2024-05-30 2024-05-28 23.417 0 +0
2024-05-29 2024-05-27 23.382 0 +0
2024-05-28 2024-05-24 23.207 0 +0
2024-05-27 2024-05-23 22.963 0 +0
2024-05-24 2024-05-22 23.138 0 +0
2024-05-23 2024-05-21 23.103 0 +0
2024-05-22 2024-05-20 22.824 0 +0
2024-05-21 2024-05-17 22.509 0 +0
2024-05-20 2024-05-16 22.475 0 +0
2024-05-17 2024-05-14 22.754 0 +0
2024-05-16 2024-05-13 22.475 0 +0
2024-05-14 2024-05-10 22.858 0 +0
2024-05-13 2024-05-09 22.405 0 +0
2024-05-10 2024-05-08 22.719 0 +0
2024-05-09 2024-05-07 22.370 0 +0
2024-05-08 2024-05-06 22.370 0 +0
2024-05-07 2024-05-03 22.684 0 +0
2024-05-06 2024-05-02 23.696 0 +0
2024-05-03 2024-04-30 22.824 0 +0
2024-05-02 2024-04-29 22.544 0 +0
2024-04-30 2024-04-26 22.335 0 +0
2024-04-29 2024-04-25 32.881 0 +0
2024-04-26 2024-04-24 32.402 0 +0
2024-04-25 2024-04-23 32.445 0 +0
2024-04-24 2024-04-22 31.574 0 +0
2024-04-23 2024-04-19 31.095 0 +0
2024-04-22 2024-04-18 30.137 0 +0
2024-04-19 2024-04-17 30.703 0 +0
2024-04-18 2024-04-16 31.095 0 +0
2024-04-17 2024-04-15 32.010 0 +0
2024-04-16 2024-04-12 32.010 0 +0
2024-04-15 2024-04-11 31.400 0 +0
2024-04-12 2024-04-10 31.444 0 +0
2024-04-11 2024-04-09 30.703 0 +0
2024-04-10 2024-04-08 30.486 0 +0
2024-04-09 2024-04-05 30.181 0 +0
2024-04-08 2024-04-03 29.179 0 +0
2024-04-05 2024-04-02 29.615 0 +0
2024-04-03 2024-03-28 23.517 0 +0
2024-04-02 2024-03-27 24.824 0 +0
2024-03-28 2024-03-26 24.737 0 +0
2024-03-27 2024-03-25 24.693 0 +0
2024-03-26 2024-03-22 24.650 0 +0
2024-03-25 2024-03-21 22.646 0 +0
2024-03-22 2024-03-20 21.296 0 +0
2024-03-21 2024-03-19 21.427 0 +0
2024-03-20 2024-03-18 22.385 0 +0
2024-03-19 2024-03-15 22.646 0 +0
2024-03-18 2024-03-14 21.863 0 +0
2024-03-15 2024-03-13 19.990 0 +0
2024-03-14 2024-03-12 19.641 0 +0
2024-03-13 2024-03-11 19.554 0 +0
2024-03-12 2024-03-08 19.903 0 +0
2024-03-11 2024-03-07 19.206 0 +0
2024-03-08 2024-03-06 18.988 0 +0
2024-03-07 2024-03-05 19.424 0 +0
2024-03-06 2024-03-04 19.598 0 +0
2024-03-05 2024-03-01 20.033 0 +0
2024-03-04 2024-02-29 19.816 0 +0
2024-03-01 2024-02-28 19.337 0 +0
2024-02-29 2024-02-27 19.249 0 +0
2024-02-28 2024-02-26 20.164 0 +0
2024-02-27 2024-02-23 19.772 0 +0
2024-02-26 2024-02-22 19.511 0 +0
2024-02-23 2024-02-21 18.640 0 +0
2024-02-22 2024-02-20 18.683 0 +0
2024-02-21 2024-02-19 18.814 0 +0
2024-02-20 2024-02-16 18.509 0 +0
2024-02-19 2024-02-15 17.856 0 +0
2024-02-16 2024-02-14 18.030 0 +0
2024-02-15 2024-02-09 17.377 0 +0
2024-02-14 2024-02-07 17.638 0 +0
2024-02-08 2024-02-06 16.941 0 +0
2024-02-07 2024-02-05 19.598 0 +0
2024-02-06 2024-02-02 19.380 0 +0
2024-02-05 2024-02-01 18.683 0 +0
2024-02-02 2024-01-31 18.204 0 +0
2024-02-01 2024-01-30 18.422 0 +0
2024-01-31 2024-01-29 18.683 0 +0
2024-01-30 2024-01-26 18.683 0 +0
2024-01-29 2024-01-25 19.380 0 +0
2024-01-26 2024-01-24 19.337 0 +0
2024-01-25 2024-01-23 19.032 0 +0
2024-01-24 2024-01-22 18.596 0 +0
2024-01-23 2024-01-19 19.424 0 +0
2024-01-22 2024-01-18 19.293 0 +0
2024-01-19 2024-01-17 19.119 0 +0
2024-01-18 2024-01-16 19.946 0 +0
2024-01-17 2024-01-15 20.295 0 +0
2024-01-16 2024-01-12 19.424 0 +0
2024-01-15 2024-01-11 19.598 0 +0
2024-01-12 2024-01-10 19.119 0 +0
2024-01-11 2024-01-09 18.422 0 +0
2024-01-10 2024-01-08 18.117 0 +0
2024-01-09 2024-01-05 18.074 0 +0
2024-01-08 2024-01-04 17.899 0 +0
2024-01-05 2024-01-03 17.986 0 +0
2024-01-04 2024-01-02 18.291 0 +0
2024-01-03 2023-12-29 18.945 0 +0
2024-01-02 2023-12-28 18.335 0 +0
2023-12-29 2023-12-27 17.812 0 +0
2023-12-28 2023-12-22 17.682 0 +0
2023-12-27 2023-12-21 17.638 0 +0
2023-12-22 2023-12-20 17.333 0 +0
2023-12-21 2023-12-19 17.028 0 +0
2023-12-20 2023-12-18 17.028 0 +0
2023-12-19 2023-12-15 17.551 0 +0
2023-12-18 2023-12-14 17.595 0 +0
2023-12-15 2023-12-13 17.725 0 +0
2023-12-14 2023-12-12 17.682 0 +0
2023-12-13 2023-12-11 17.682 0 +0
2023-12-12 2023-12-08 17.943 0 +0
2023-12-11 2023-12-07 17.856 0 +0
2023-12-08 2023-12-06 17.986 0 +0
2023-12-07 2023-12-05 17.943 0 +0
2023-12-06 2023-12-04 19.162 0 +0
2023-12-05 2023-12-01 18.727 0 +0
2023-12-04 2023-11-30 18.248 0 +0
2023-12-01 2023-11-29 17.725 0 +0
2023-11-30 2023-11-28 18.422 0 +0
2023-11-29 2023-11-27 18.291 0 +0
2023-11-28 2023-11-24 18.683 0 +0
2023-11-27 2023-11-23 18.727 0 +0
2023-11-24 2023-11-22 18.683 0 +0
2023-11-23 2023-11-21 18.466 0 +0
2023-11-22 2023-11-20 18.248 0 +0
2023-11-21 2023-11-17 18.509 0 +0
2023-11-20 2023-11-16 18.640 0 +0
2023-11-17 2023-11-15 17.682 0 +0
2023-11-16 2023-11-14 17.290 0 +0
2023-11-15 2023-11-13 16.811 0 +0
2023-11-14 2023-11-10 15.853 0 +0
2023-11-13 2023-11-09 15.896 0 +0
2023-11-10 2023-11-08 15.548 0 +0
2023-11-09 2023-11-07 15.765 0 +0
2023-11-08 2023-11-06 15.983 0 +0
2023-11-07 2023-11-03 15.461 0 +0
2023-11-06 2023-11-02 15.417 0 +0
2023-11-03 2023-11-01 15.330 0 +0
2023-11-02 2023-10-31 15.635 0 +0
2023-11-01 2023-10-30 15.765 0 +0
2023-10-31 2023-10-27 16.027 0 +0
2023-10-30 2023-10-26 16.070 0 +0
2023-10-27 2023-10-25 16.114 0 +0
2023-10-26 2023-10-24 16.114 0 +0
2023-10-25 2023-10-20 16.114 0 +0
2023-10-24 2023-10-19 16.070 0 +0
2023-10-20 2023-10-18 16.157 0 +0
2023-10-19 2023-10-17 15.983 0 +0
2023-10-18 2023-10-16 16.375 0 +0
2023-10-17 2023-10-13 16.549 0 +0
2023-10-16 2023-10-12 16.549 0 +0
2023-10-13 2023-10-11 16.114 0 +0
2023-10-12 2023-10-10 16.027 0 +0
2023-10-11 2023-10-09 15.983 0 +0
2023-10-10 2023-10-06 15.591 0 +0
2023-10-09 2023-10-05 15.896 0 +0
2023-10-06 2023-10-04 16.724 0 +0
2023-10-05 2023-10-03 16.506 0 +0
2023-10-04 2023-09-29 16.854 0 +0
2023-10-03 2023-09-28 16.854 0 +0
2023-09-29 2023-09-27 16.593 0 +0
2023-09-28 2023-09-26 16.811 0 +0
2023-09-27 2023-09-25 16.593 0 +0
2023-09-26 2023-09-22 16.636 0 +0
2023-09-25 2023-09-21 16.898 0 +0
2023-09-22 2023-09-20 16.898 0 +0
2023-09-21 2023-09-19 16.767 0 +0
2023-09-20 2023-09-18 16.375 0 +0
2023-09-19 2023-09-15 15.983 0 +0
2023-09-18 2023-09-14 14.981 0 +0
2023-09-15 2023-09-13 14.372 0 +0
2023-09-14 2023-09-12 14.372 0 +0
2023-09-13 2023-09-11 14.067 0 +0
2023-09-12 2023-09-07 13.849 0 +0
2023-09-11 2023-09-06 13.893 0 +0
2023-09-07 2023-09-05 13.893 0 +0
2023-09-06 2023-09-04 14.110 0 +0
2023-09-05 2023-08-31 13.893 0 +0
2023-09-04 2023-08-30 13.631 0 +0
2023-08-31 2023-08-29 13.936 0 +0
2023-08-30 2023-08-28 13.588 0 +0
2023-08-29 2023-08-25 13.501 0 +0
2023-08-28 2023-08-24 13.849 0 +0
2023-08-25 2023-08-23 13.980 0 +0
2023-08-24 2023-08-22 14.241 0 +0
2023-08-23 2023-08-21 13.893 0 +0
2023-08-22 2023-08-18 14.372 0 +0
2023-08-21 2023-08-17 13.980 0 +0
2023-08-18 2023-08-16 13.719 0 +0
2023-08-17 2023-08-15 13.849 0 +0
2023-08-16 2023-08-14 13.675 0 +0
2023-08-15 2023-08-11 12.978 0 +0
2023-08-14 2023-08-10 21.989 0 +0
2023-08-11 2023-08-09 22.165 0 +0
2023-08-10 2023-08-08 22.165 0 +0
2023-08-09 2023-08-07 23.042 0 +0
2023-08-08 2023-08-04 23.042 0 +0
2023-08-07 2023-08-03 23.042 0 +0
2023-08-04 2023-08-02 23.276 0 +0
2023-08-03 2023-08-01 23.744 0 +0
2023-08-02 2023-07-31 24.387 0 +0
2023-08-01 2023-07-28 23.685 0 +0
2023-07-31 2023-07-27 23.101 0 +0
2023-07-28 2023-07-26 22.925 0 +0
2023-07-27 2023-07-25 23.276 0 +0
2023-07-26 2023-07-24 22.574 0 +0
2023-07-25 2023-07-21 23.042 0 +0
2023-07-24 2023-07-20 22.574 0 +0
2023-07-21 2023-07-19 23.101 0 +0
2023-07-20 2023-07-18 23.510 0 +0
2023-07-19 2023-07-14 23.335 0 +0
2023-07-18 2023-07-13 23.510 0 +0
2023-07-14 2023-07-12 23.335 0 +0
2023-07-13 2023-07-11 23.393 0 +0
2023-07-12 2023-07-10 22.808 0 +0
2023-07-11 2023-07-07 22.165 0 +0
2023-07-10 2023-07-06 21.989 0 +0
2023-07-07 2023-07-05 19.124 0 +0
2023-07-06 2023-07-04 19.650 0 +0
2023-07-05 2023-07-03 19.124 0 +0
2023-07-04 2023-06-30 18.656 0 +0
2023-07-03 2023-06-29 18.890 0 +0
2023-06-30 2023-06-28 18.714 0 +0
2023-06-29 2023-06-27 18.773 0 +0
2023-06-28 2023-06-26 18.364 0 +0
2023-06-27 2023-06-23 17.135 0 +0
2023-06-26 2023-06-21 17.896 0 +0
2023-06-23 2023-06-20 17.837 0 +0
2023-06-21 2023-06-19 17.896 0 +0
2023-06-20 2023-06-16 17.837 0 +0
2023-06-19 2023-06-15 17.545 0 +0
2023-06-16 2023-06-14 17.486 0 +0
2023-06-15 2023-06-13 17.428 0 +0
2023-06-14 2023-06-12 17.779 0 +0
2023-06-13 2023-06-09 17.545 0 +0
2023-06-12 2023-06-08 17.603 0 +0
2023-06-09 2023-06-07 17.720 0 +0
2023-06-08 2023-06-06 17.252 0 +0
2023-06-07 2023-06-05 17.603 0 +0
2023-06-06 2023-06-02 17.662 0 +0
2023-06-05 2023-06-01 17.369 0 +0
2023-06-02 2023-05-31 17.603 0 +0
2023-06-01 2023-05-30 18.013 0 +0
2023-05-31 2023-05-29 17.018 0 +0
2023-05-30 2023-05-25 18.831 0 +0
2023-05-29 2023-05-24 18.656 0 +0
2023-05-25 2023-05-23 19.182 0 +0
2023-05-24 2023-05-22 19.592 0 +0
2023-05-23 2023-05-19 19.416 0 +0
2023-05-22 2023-05-18 19.533 0 +0
2023-05-19 2023-05-17 19.943 0 +0
2023-05-18 2023-05-16 20.878 0 +0
2023-05-17 2023-05-15 21.054 0 +0
2023-05-16 2023-05-12 20.937 0 +0
2023-05-15 2023-05-11 21.346 0 +0
2023-05-12 2023-05-10 20.527 0 +0
2023-05-11 2023-05-09 19.709 0 +0
2023-05-10 2023-05-08 19.650 0 +0
2023-05-09 2023-05-05 19.241 0 +0
2023-05-08 2023-05-04 19.241 0 +0
2023-05-05 2023-05-03 19.241 0 +0
2023-05-04 2023-05-02 19.182 0 +0
2023-05-03 2023-04-28 19.241 0 +0
2023-05-02 2023-04-27 19.065 0 +0
2023-04-28 2023-04-26 19.299 0 +0
2023-04-27 2023-04-25 19.182 0 +0
2023-04-26 2023-04-24 18.773 0 +0
2023-04-25 2023-04-21 17.837 0 +0
2023-04-24 2023-04-20 17.369 0 +0
2023-04-21 2023-04-19 17.369 0 +0
2023-04-20 2023-04-18 17.428 0 +0
2023-04-19 2023-04-17 17.603 0 +0
2023-04-18 2023-04-14 17.252 0 +0
2023-04-17 2023-04-13 16.551 0 +0
2023-04-14 2023-04-12 17.252 0 +0
2023-04-13 2023-04-11 20.176 0 +0
2023-04-12 2023-04-06 19.592 0 +0
2023-04-11 2023-04-04 19.416 0 +0
2023-04-06 2023-04-03 19.650 0 +0
2023-04-04 2023-03-31 20.176 0 +0
2023-04-03 2023-03-30 19.533 0 +0
2023-03-31 2023-03-29 20.937 0 +0
2023-03-30 2023-03-28 21.463 0 +0
2023-03-29 2023-03-27 21.522 0 +0
2023-03-28 2023-03-24 22.048 0 +0
2023-03-27 2023-03-23 22.223 0 +0
2023-03-24 2023-03-22 21.697 0 +0
2023-03-23 2023-03-21 21.872 0 +0
2023-03-22 2023-03-20 21.522 0 +0
2023-03-21 2023-03-17 22.048 0 +0
2023-03-20 2023-03-16 21.756 0 +0
2023-03-17 2023-03-15 21.054 0 +0
2023-03-16 2023-03-14 19.884 0 +0
2023-03-15 2023-03-13 21.756 0 +0
2023-03-14 2023-03-10 21.346 0 +0
2023-03-13 2023-03-09 21.697 0 +0
2023-03-10 2023-03-08 22.223 0 +0
2023-03-09 2023-03-07 22.574 0 +0
2023-03-08 2023-03-06 21.989 0 +0
2023-03-07 2023-03-03 22.516 0 +0
2023-03-06 2023-03-02 22.633 0 +0
2023-03-03 2023-03-01 22.867 0 +0
2023-03-02 2023-02-28 22.925 0 +0
2023-03-01 2023-02-27 22.808 0 +0
2023-02-28 2023-02-24 22.574 0 +0
2023-02-27 2023-02-23 22.808 0 +0
2023-02-24 2023-02-22 23.568 0 +0
2023-02-23 2023-02-21 23.452 0 +0
2023-02-22 2023-02-20 23.276 0 +0
2023-02-21 2023-02-17 23.276 0 +0
2023-02-20 2023-02-16 22.516 0 +0
2023-02-17 2023-02-15 22.106 0 +0
2023-02-16 2023-02-14 21.697 0 +0
2023-02-15 2023-02-13 21.697 0 +0
2023-02-14 2023-02-10 22.282 0 +0
2023-02-13 2023-02-09 35.419 0 +0
2023-02-10 2023-02-08 34.836 0 +0
2023-02-09 2023-02-07 34.836 0 +0
2023-02-08 2023-02-06 34.836 0 +0
2023-02-07 2023-02-03 34.617 0 +0
2023-02-06 2023-02-02 33.961 0 +0
2023-02-03 2023-02-01 35.346 0 +0
2023-02-02 2023-01-31 33.961 0 +0
2023-02-01 2023-01-30 33.524 0 +0
2023-01-31 2023-01-27 35.565 0 +0
2023-01-30 2023-01-26 33.524 0 +0
2023-01-27 2023-01-20 31.775 0 +0
2023-01-26 2023-01-19 32.285 0 +0
2023-01-20 2023-01-18 32.358 0 +0
2023-01-19 2023-01-17 33.232 0 +0
2023-01-18 2023-01-16 32.722 0 +0
2023-01-17 2023-01-13 35.637 0 +0
2023-01-16 2023-01-12 34.690 0 +0
2023-01-13 2023-01-11 33.670 0 +0
2023-01-12 2023-01-10 33.014 0 +0
2023-01-11 2023-01-09 34.034 0 +0
2023-01-10 2023-01-06 36.148 0 +0
2023-01-09 2023-01-05 35.565 0 +0
2023-01-06 2023-01-04 35.127 0 +0
2023-01-05 2023-01-03 35.710 0 +0
2023-01-04 2022-12-30 31.848 0 +0
2023-01-03 2022-12-29 30.973 0 +0
2022-12-30 2022-12-28 31.338 0 +0
2022-12-29 2022-12-23 31.119 0 +0
2022-12-28 2022-12-22 30.755 0 +0
2022-12-23 2022-12-21 31.702 0 +0
2022-12-22 2022-12-20 31.848 0 +0
2022-12-21 2022-12-19 31.046 0 +0
2022-12-20 2022-12-16 30.609 0 +0
2022-12-19 2022-12-15 30.900 0 +0
2022-12-16 2022-12-14 31.119 0 +0
2022-12-15 2022-12-13 32.504 0 +0
2022-12-14 2022-12-12 32.285 0 +0
2022-12-13 2022-12-09 31.994 0 +0
2022-12-12 2022-12-08 33.888 0 +0
2022-12-09 2022-12-07 33.087 0 +0
2022-12-08 2022-12-06 34.690 0 +0
2022-12-07 2022-12-05 35.710 0 +0
2022-12-06 2022-12-02 35.710 0 +0
2022-12-05 2022-12-01 32.795 0 +0
2022-12-02 2022-11-30 32.431 0 +0
2022-12-01 2022-11-29 32.431 0 +0
2022-11-30 2022-11-28 31.775 0 +0
2022-11-29 2022-11-25 32.139 0 +0
2022-11-28 2022-11-24 32.795 0 +0
2022-11-25 2022-11-23 31.629 0 +0
2022-11-24 2022-11-22 31.556 0 +0
2022-11-23 2022-11-21 32.066 0 +0
2022-11-22 2022-11-18 31.338 0 +0
2022-11-21 2022-11-17 31.411 0 +0
2022-11-18 2022-11-16 30.536 0 +0
2022-11-17 2022-11-15 32.066 0 +0
2022-11-16 2022-11-14 30.973 0 +0
2022-11-15 2022-11-11 30.973 0 +0
2022-11-14 2022-11-10 26.382 0 +0
2022-11-11 2022-11-09 28.423 0 +0
2022-11-10 2022-11-08 28.787 0 +0
2022-11-09 2022-11-07 27.621 0 +0
2022-11-08 2022-11-04 25.507 0 +0
2022-11-07 2022-11-03 23.977 0 +0
2022-11-04 2022-11-02 24.997 0 +0
2022-11-03 2022-11-01 24.706 0 -1,647
2022-10-19 2022-10-17 21.499 1,647 -2,744 0.00% 35,409
2022-10-18 2022-10-14 22.228 4,391 +2,744 0.00% 97,603
2022-10-07 2022-10-05 19.677 1,647 -1,372 0.00% 32,408
2022-09-29 2022-09-27 53.201 3,019 -274 0.00% 160,614
2021-03-29 2021-03-25 50.796 3,293 +1,372 0.00% 167,272
2021-03-08 2021-03-04 50.723 1,921 -1,372 0.00% 97,439
2021-02-05 2021-02-03 52.618 3,293 -3,293 0.00% 173,271
2021-02-04 2021-02-02 46.351 6,586 -824 0.00% 305,265
2021-02-02 2021-01-29 44.456 7,410 -1,372 0.00% 329,417
2021-01-28 2021-01-26 45.549 8,782 +1,372 0.00% 400,011
2021-01-21 2021-01-19 48.756 7,410 -1,372 0.00% 361,279
2021-01-15 2021-01-13 48.537 8,782 -1,372 0.00% 426,251
2021-01-06 2021-01-04 48.245 10,154 +2,744 0.00% 489,884
2021-01-05 2020-12-31 51.452 7,410 -1,372 0.00% 381,260
2020-12-16 2020-12-14 46.423 8,782 -1,372 0.00% 407,691
2020-12-15 2020-12-11 45.476 10,154 -2,744 0.00% 461,764
2020-12-14 2020-12-10 44.237 12,898 +1,372 0.00% 570,570
2020-12-11 2020-12-09 45.622 11,526 +1,372 0.00% 525,837
2020-12-01 2020-11-27 50.723 10,154 +1,372 0.00% 515,044
2020-11-30 2020-11-26 51.233 8,782 +1,372 0.00% 449,932
2020-11-27 2020-11-25 51.962 7,410 +1,373 0.00% 385,040
2020-11-26 2020-11-24 53.201 6,037 +1,372 0.00% 321,175
2020-11-25 2020-11-23 53.638 4,665 +1,372 0.00% 250,223
2020-11-24 2020-11-20 54.513 3,293 -2,744 0.00% 179,511
2020-11-18 2020-11-16 51.015 6,037 +1,372 0.00% 307,976
2020-11-16 2020-11-12 54.440 4,665 -1,372 0.00% 253,963
2020-11-13 2020-11-11 52.618 6,037 +1,372 0.00% 317,655
2020-10-22 2020-10-20 51.598 4,665 -1,372 0.00% 240,704
2020-10-21 2020-10-19 50.942 6,037 +1,372 0.00% 307,536
2020-10-09 2020-10-07 54.367 4,665 -824 0.00% 253,623
2020-09-17 2020-09-15 51.233 5,489 -1,372 0.00% 281,220
2020-09-15 2020-09-11 49.193 6,861 -1,372 0.00% 337,512
2020-09-14 2020-09-10 48.610 8,233 -1,372 0.00% 400,204
2020-09-02 2020-08-31 50.578 9,605 +3,568 0.00% 485,797
2020-08-26 2020-08-24 55.606 6,037 -2,745 0.00% 335,694
2020-08-24 2020-08-20 52.472 8,782 +2,745 0.00% 460,812
2020-08-17 2020-08-13 55.242 6,037 +1,372 0.00% 333,494
2020-08-11 2020-08-07 61.874 4,665 -2,196 0.00% 288,641
2020-08-10 2020-08-06 61.218 6,861 +2,196 0.00% 420,015
2020-07-24 2020-07-22 61.815 4,665 +2,744 0.00% 288,369
2020-07-23 2020-07-21 62.967 1,921 -2,507 0.00% 120,960
2020-07-08 2020-07-06 68.112 4,428 +2,605 0.00% 301,600
2020-05-20 2020-05-18 53.906 1,823 -2,605 0.00% 98,271
2020-05-18 2020-05-14 53.829 4,428 +1,303 0.00% 238,356
2020-05-15 2020-05-13 54.290 3,125 +1,302 0.00% 169,656
2020-02-10 2020-02-06 56.133 1,823 -2,605 0.00% 102,330
2020-01-17 2020-01-15 60.356 4,428 +1,303 0.00% 267,258
2020-01-15 2020-01-13 61.201 3,125 -1,303 0.00% 191,253
2020-01-10 2020-01-08 59.435 4,428 +1,303 0.00% 263,178
2020-01-08 2020-01-06 61.355 3,125 +1,302 0.00% 191,733
2019-11-28 2019-11-26 63.428 1,823 -2,605 0.00% 115,629
2019-11-13 2019-11-11 68.419 4,428 +2,605 0.00% 302,960
2019-11-11 2019-11-07 71.337 1,823 -2,605 0.00% 130,048
2019-11-08 2019-11-06 69.571 4,428 +2,605 0.00% 308,061
2019-10-24 2019-10-22 66.423 1,823 -1,302 0.00% 121,089
2019-10-23 2019-10-21 64.119 3,125 -1,303 0.00% 200,372
2019-09-18 2019-09-16 73.027 4,428 +2,605 0.00% 323,362
2019-09-16 2019-09-12 71.644 1,823 -2,605 0.00% 130,608
2019-09-13 2019-09-11 70.646 4,428 +1,303 0.00% 312,821
2019-09-04 2019-09-02 66.071 3,125 +41 0.00% 206,471
2019-08-06 2019-08-02 70.576 3,084 +285 0.00% 217,655
2019-07-31 2019-07-29 75.464 2,799 +1,166 0.00% 211,223
2019-05-07 2019-05-03 71.519 1,633 -466 0.00% 116,790
2019-04-08 2019-04-03 69.632 2,099 -466 0.00% 146,158
2019-04-03 2019-04-01 67.746 2,565 +466 0.00% 173,768
2019-03-29 2019-03-27 62.944 2,099 -1,166 0.00% 132,118
2019-02-20 2019-02-18 64.916 3,265 +1,166 0.00% 211,950
2019-02-14 2019-02-12 67.403 2,099 -700 0.00% 141,478
2019-02-12 2019-02-08 65.945 2,799 +700 0.00% 184,580
2019-01-18 2019-01-16 58.056 2,099 -700 0.00% 121,859
2019-01-16 2019-01-14 55.483 2,799 +700 0.00% 155,297
2019-01-11 2019-01-09 52.996 2,099 -700 0.00% 111,239
2018-12-17 2018-12-13 53.854 2,799 +700 0.00% 150,736
2018-12-14 2018-12-12 53.854 2,099 -700 0.00% 113,039
2018-12-06 2018-12-04 61.571 2,799 +467 0.00% 172,339
2018-11-20 2018-11-16 58.141 2,332 -2,099 0.00% 135,586
2018-11-19 2018-11-15 56.083 4,431 +1,166 0.00% 248,505
2018-11-16 2018-11-14 57.112 3,265 -700 0.00% 186,472
2018-11-15 2018-11-13 55.483 3,965 +467 0.00% 219,990
2018-11-14 2018-11-12 55.826 3,498 +1,166 0.00% 195,279
2018-11-05 2018-11-01 62.000 2,332 -1,166 0.00% 144,585
2018-10-26 2018-10-24 57.541 3,498 -1,166 0.00% 201,279
2018-10-23 2018-10-19 59.170 4,664 -1,400 0.00% 275,971
2018-10-22 2018-10-18 57.884 6,064 +233 0.00% 351,009
2018-10-18 2018-10-15 62.772 5,831 +1,167 0.00% 366,024
2018-10-09 2018-10-05 95.282 4,664 -1,167 0.00% 444,397
2018-10-08 2018-10-04 95.282 5,831 +1,675 0.00% 555,592
2018-10-04 2018-10-02 98.747 4,156 +2,540 0.00% 410,393
2018-09-18 2018-09-14 101.519 1,616 -462 0.00% 164,055
2018-09-11 2018-09-07 99.613 2,078 -1,385 0.00% 206,997
2018-09-07 2018-09-05 98.401 3,463 +1,385 0.00% 340,762
2018-08-30 2018-08-28 112.087 2,078 -231 0.00% 232,916
2018-08-29 2018-08-27 108.275 2,309 +231 0.00% 250,008
2018-08-23 2018-08-21 87.660 2,078 -924 0.00% 182,157
2018-08-20 2018-08-16 83.069 3,002 +924 0.00% 249,373
2018-07-27 2018-07-25 96.668 2,078 -1,154 0.00% 200,877
2018-07-25 2018-07-23 95.109 3,232 +1,154 0.00% 307,393
2018-07-19 2018-07-17 104.118 2,078 -2,309 0.00% 216,356
2018-07-18 2018-07-16 98.747 4,387 +1,155 0.00% 433,204
2018-07-17 2018-07-13 100.826 3,232 +1,616 0.00% 325,870
2018-07-11 2018-07-09 119.883 1,616 -1,155 0.00% 193,730
2018-07-10 2018-07-06 117.457 2,771 +1,155 0.00% 325,474
2018-06-26 2018-06-22 125.426 1,616 -462 0.00% 202,689
2018-06-06 2018-06-04 132.183 2,078 -462 0.00% 274,676
2018-06-04 2018-05-31 126.985 2,540 -462 0.00% 322,543
2018-06-01 2018-05-30 125.599 3,002 -461 0.00% 377,050
2018-05-30 2018-05-28 122.481 3,463 +461 0.00% 424,152
2018-05-29 2018-05-25 125.946 3,002 +462 0.00% 378,090
2018-05-28 2018-05-24 130.797 2,540 -462 0.00% 332,224
2018-05-25 2018-05-23 129.757 3,002 -1,385 0.00% 389,531
2018-05-23 2018-05-18 124.040 4,387 +1,155 0.00% 544,165
2018-05-21 2018-05-17 126.985 3,232 -462 0.00% 410,417
2018-05-11 2018-05-09 123.347 3,694 +462 0.00% 455,645
2018-05-08 2018-05-04 125.946 3,232 -231 0.00% 407,057
2018-04-27 2018-04-25 119.016 3,463 +231 0.00% 412,154
2018-04-20 2018-04-18 111.740 3,232 -8,082 0.00% 361,144
2018-04-19 2018-04-17 123.347 11,314 -462 0.00% 1,395,552
2018-04-17 2018-04-13 130.277 11,776 +1,155 0.00% 1,534,142
2018-03-29 2018-03-27 155.917 10,621 +5,080 0.00% 1,655,990
2018-03-23 2018-03-21 163.886 5,541 +3,001 0.00% 908,091
2018-03-16 2018-03-14 167.177 2,540 +462 0.00% 424,630
2018-03-06 2018-03-02 173.067 2,078 +462 0.00% 359,634
2018-02-21 2018-02-15 179.304 1,616 -462 0.00% 289,755
2018-02-20 2018-02-13 166.831 2,078 +462 0.00% 346,674
2018-02-06 2018-02-02 173.241 1,616 -3,695 0.00% 279,957
2018-01-31 2018-01-29 170.469 5,311 -461 0.00% 905,360
2018-01-25 2018-01-23 168.043 5,772 -1,155 0.00% 969,947
2018-01-23 2018-01-19 168.043 6,927 +1,155 0.00% 1,164,037
2018-01-19 2018-01-17 168.217 5,772 +3,694 0.00% 970,947
2018-01-17 2018-01-15 169.949 2,078 +462 0.00% 353,154
2018-01-12 2018-01-10 174.973 1,616 +692 0.00% 282,757
2018-01-09 2018-01-05 180.603 924 +693 0.00% 166,878
2018-01-03 2017-12-29 181.037 231 -1,154 0.00% 41,819
2017-12-29 2017-12-27 172.894 1,385 +923 0.00% 239,458
2017-12-28 2017-12-22 170.642 462 +231 0.00% 78,837
2017-12-20 2017-12-18 163.712 231 -1,154 0.00% 37,818
2017-12-19 2017-12-15 163.019 1,385 +1,154 0.00% 225,782
2017-12-13 2017-12-11 175.839 231 -1,154 0.00% 40,619
2017-12-12 2017-12-08 168.736 1,385 +1,154 0.00% 233,700
2017-12-05 2017-12-01 180.170 231 -1,154 0.00% 41,619
2017-12-01 2017-11-29 185.801 1,385 +1,154 0.00% 257,334
2017-11-30 2017-11-28 190.132 231 -1,154 0.00% 43,920
2017-11-28 2017-11-24 188.832 1,385 +1,154 0.00% 261,533
2017-11-27 2017-11-23 194.463 231 -1,154 0.00% 44,921
2017-11-24 2017-11-22 195.329 1,385 +1,154 0.00% 270,530
2017-11-23 2017-11-21 194.030 231 -1,154 0.00% 44,821
2017-11-21 2017-11-17 193.163 1,385 +1,154 0.00% 267,531
2017-11-17 2017-11-15 189.699 231 -231 0.00% 43,820
2017-11-09 2017-11-07 174.107 462 -231 0.00% 80,437
2017-11-08 2017-11-06 171.508 693 +231 0.00% 118,855
2017-11-02 2017-10-31 170.815 462 -1,154 0.00% 78,917
2017-10-31 2017-10-27 175.406 1,616 +1,154 0.00% 283,456
2017-10-27 2017-10-25 187.966 462 -231 0.00% 86,840
2017-10-16 2017-10-12 186.234 693 +231 0.00% 129,060
2017-10-13 2017-10-11 184.068 462 +231 0.00% 85,040
2017-10-09 2017-10-04 192.367 231 +1 0.00% 44,437
2017-10-03 2017-09-28 179.311 230 -230 0.00% 41,241
2017-09-29 2017-09-27 184.098 460 +230 0.00% 84,685
2017-09-28 2017-09-26 182.792 230 -1,149 0.00% 42,042
2017-09-27 2017-09-25 184.533 1,379 +1,379 0.00% 254,471
2017-09-20 2017-09-18 200.636 0 -230
2017-09-18 2017-09-14 190.626 230 -1,149 0.00% 43,844
2017-09-15 2017-09-13 195.849 1,379 +1,149 0.00% 270,076
2017-09-14 2017-09-12 186.709 230 -2,297 0.00% 42,943
2017-08-28 2017-08-24 178.440 2,527 +2,297 0.00% 450,918
2017-08-10 2017-08-08 181.052 230 +230 0.00% 41,642
2017-08-04 2017-08-02 165.732 0 -2,298
2017-08-02 2017-07-31 172.173 2,298 +2,298 0.00% 395,654
2017-07-17 2017-07-13 136.485 0 -1,838
2017-07-14 2017-07-12 131.959 1,838 +1,838 0.00% 242,540
2017-07-06 2017-07-04 120.643 0 -2,298
2017-07-05 2017-07-03 124.821 2,298 +2,298 0.00% 286,839
2017-07-04 2017-06-30 123.777 0 -2,298
2017-07-03 2017-06-29 124.821 2,298 +1,838 0.00% 286,839
2017-06-27 2017-06-23 123.777 460 +460 0.00% 56,937
2017-06-22 2017-06-20 126.910 0 -2,298
2017-06-21 2017-06-19 126.040 2,298 +2,298 0.00% 289,639
2017-06-13 2017-06-09 130.566 0 -460
2017-06-12 2017-06-08 128.303 460 +460 0.00% 59,019
2017-05-26 2017-05-24 120.991 0 -2,298
2017-05-25 2017-05-23 124.821 2,298 +2,298 0.00% 286,839
2017-05-12 2017-05-10 114.724 0 -2,757
2017-05-11 2017-05-09 113.854 2,757 +459 0.00% 313,894
2017-05-10 2017-05-08 111.765 2,298 -2,297 0.00% 256,835
2017-05-09 2017-05-05 113.157 4,595 +2,297 0.00% 519,957
2017-04-24 2017-04-20 107.760 2,298 -2,297 0.00% 247,634
2017-04-21 2017-04-19 105.323 4,595 +2,297 0.00% 483,960
2017-04-13 2017-04-11 105.323 2,298 -2,297 0.00% 242,033
2017-04-12 2017-04-10 107.760 4,595 +2,297 0.00% 495,159
2017-04-10 2017-04-06 112.635 2,298 +2,298 0.00% 258,835
2017-04-06 2017-04-03 117.858 0 -1,838
2017-04-05 2017-03-31 113.157 1,838 -460 0.00% 207,983
2017-04-03 2017-03-30 115.769 2,298 +460 0.00% 266,036
2017-03-31 2017-03-29 114.028 1,838 +1,838 0.00% 209,583
2017-03-06 2017-03-02 108.805 0 -2,298
2017-03-03 2017-03-01 107.586 2,298 +2,298 0.00% 247,234
2017-02-15 2017-02-13 108.805 0 -689
2017-02-14 2017-02-10 105.846 689 +689 0.00% 72,928
2017-01-19 2017-01-17 97.837 0 -230
2017-01-16 2017-01-12 92.963 230 +230 0.00% 21,381
2016-11-14 2016-11-10 86.261 0 -2,298
2016-11-08 2016-11-04 82.605 2,298 -3,446 0.00% 189,826
2016-10-31 2016-10-27 81.299 5,744 +3,446 0.00% 466,982
2016-10-14 2016-10-12 76.512 2,298 -2,068 0.00% 175,824
2016-10-13 2016-10-11 76.599 4,366 -1,378 0.00% 334,430
2016-10-11 2016-10-06 76.599 5,744 +3,446 0.00% 439,983
2016-10-06 2016-10-04 78.876 2,298 +29 0.00% 181,257
2016-09-23 2016-09-21 77.642 2,269 +2,269 0.00% 176,170
2016-09-06 2016-09-02 82.401 0 -4,539
2016-08-30 2016-08-26 75.968 4,539 -3,404 0.00% 344,817
2016-08-26 2016-08-24 72.531 7,943 +2,270 0.00% 576,111
2016-08-12 2016-08-10 75.880 5,673 +3,404 0.00% 430,465
2016-08-09 2016-08-05 78.259 2,269 -3,404 0.00% 177,570
2016-08-08 2016-08-04 76.056 5,673 +2,269 0.00% 431,465
2016-08-05 2016-08-03 75.791 3,404 +3,404 0.00% 257,994
2016-08-04 2016-08-01 80.991 0 -5,673
2016-08-03 2016-07-29 75.880 5,673 +5,673 0.00% 430,465
2016-07-25 2016-07-21 78.612 0 -3,631
2016-07-21 2016-07-19 77.907 3,631 +3,404 0.00% 282,879
2016-07-20 2016-07-18 78.700 227 +227 0.00% 17,865
2016-07-19 2016-07-15 78.259 0 -3,404
2016-07-18 2016-07-14 76.937 3,404 +3,404 0.00% 261,894
2016-07-14 2016-07-12 79.757 0 -681
2016-07-13 2016-07-11 75.086 681 +681 0.00% 51,134
2016-07-05 2016-06-30 70.151 0 -2,269
2016-06-28 2016-06-24 66.009 2,269 +2,269 0.00% 149,775
2016-06-24 2016-06-22 69.711 0 -681
2016-06-23 2016-06-21 69.358 681 +681 0.00% 47,233
2016-06-22 2016-06-20 67.948 0 -3,404
2016-06-20 2016-06-16 66.097 3,404 +3,404 0.00% 224,995
2016-06-07 2016-06-03 68.741 0 -1,135
2016-06-01 2016-05-30 65.480 1,135 +1,135 0.00% 74,320
2016-05-31 2016-05-27 66.097 0 -7,489
2016-05-30 2016-05-26 62.836 7,489 +681 0.00% 470,582
2016-05-26 2016-05-24 62.484 6,808 +3,404 0.00% 425,390
2016-05-17 2016-05-13 63.806 3,404 +3,404 0.00% 217,195
2016-05-16 2016-05-12 66.890 0 -4,085
2016-05-12 2016-05-10 64.070 4,085 +3,404 0.00% 261,727
2016-05-11 2016-05-09 65.216 681 -3,404 0.00% 44,412
2016-05-10 2016-05-06 64.687 4,085 +3,404 0.00% 264,247
2016-05-06 2016-05-04 68.477 681 -3,404 0.00% 46,633
2016-05-05 2016-05-03 65.216 4,085 +3,404 0.00% 266,407
2016-04-15 2016-04-13 70.680 681 -227 0.00% 48,133
2016-04-14 2016-04-12 66.273 908 +227 0.00% 60,176
2016-04-13 2016-04-11 67.684 681 -681 0.00% 46,092
2016-04-06 2016-04-01 66.802 1,362 +681 0.00% 90,985
2016-03-03 2016-03-01 56.755 681 -681 0.00% 38,650
2016-02-29 2016-02-25 54.905 1,362 +681 0.00% 74,780
2015-11-11 2015-11-09 93.417 681 +227 0.00% 63,617
2015-11-09 2015-11-05 95.356 454 +454 0.00% 43,292
2015-10-12 2015-10-08 91.177 0 -449
2015-09-24 2015-09-22 85.834 449 +449 0.00% 38,540
2015-07-13 2015-07-09 98.656 0 -1,348
2015-07-10 2015-07-08 90.108 1,348 -674 0.00% 121,466
2015-06-30 2015-06-26 102.752 2,022 -224 0.00% 207,765
2015-06-25 2015-06-23 102.040 2,246 -225 0.00% 229,181
2015-06-22 2015-06-18 96.697 2,471 +225 0.00% 238,939
2015-06-19 2015-06-17 98.122 2,246 -225 0.00% 220,382
2015-06-16 2015-06-12 100.793 2,471 +225 0.00% 249,060
2015-06-11 2015-06-09 100.793 2,246 -225 0.00% 226,381
2015-06-10 2015-06-08 99.368 2,471 -2,246 0.00% 245,539
2015-06-08 2015-06-04 105.601 4,717 -10,108 0.00% 498,121
2015-06-05 2015-06-03 105.957 14,825 +2,246 0.00% 1,570,819
2015-06-04 2015-06-02 106.314 12,579 -449 0.00% 1,337,318
2015-06-02 2015-05-29 107.738 13,028 +449 0.00% 1,403,613
2015-05-29 2015-05-27 107.916 12,579 +2,247 0.00% 1,357,479
2015-05-22 2015-05-20 114.505 10,332 +2,470 0.00% 1,183,068
2015-05-19 2015-05-15 115.930 7,862 +674 0.00% 911,441
2015-05-15 2015-05-13 121.272 7,188 +899 0.00% 871,705
2015-05-14 2015-05-12 123.765 6,289 +5,840 0.00% 778,361
2015-05-13 2015-05-11 123.765 449 -225 0.00% 55,571
2015-05-05 2015-04-30 129.998 674 +225 0.00% 87,619
2015-04-30 2015-04-28 133.026 449 -2,246 0.00% 59,728
2015-04-28 2015-04-24 133.560 2,695 -225 0.00% 359,944
2015-04-27 2015-04-23 133.560 2,920 +2,246 0.00% 389,995
2015-04-24 2015-04-22 136.943 674 -224 0.00% 92,300
2015-04-22 2015-04-20 134.806 898 +224 0.00% 121,056
2015-04-21 2015-04-17 139.258 674 +674 0.00% 93,860
2015-04-17 2015-04-15 147.094 0 -1,797
2015-04-16 2015-04-14 141.217 1,797 +1,797 0.00% 253,767
2015-04-01 2015-03-30 132.491 0 -225
2015-03-31 2015-03-27 129.998 225 +225 0.00% 29,250
2015-03-26 2015-03-24 126.615 0 -2,246
2015-03-23 2015-03-19 131.957 2,246 +2,246 0.00% 296,376
2015-03-04 2015-03-02 136.053 0 -2,246
2015-02-27 2015-02-25 135.341 2,246 +2,246 0.00% 303,975
2015-02-16 2015-02-12 130.532 0 -449
2015-02-13 2015-02-11 122.341 449 +449 0.00% 54,931
2015-01-12 2015-01-08 120.916 0 -449
2015-01-08 2015-01-06 111.122 449 -2,246 0.00% 49,894
2015-01-07 2015-01-05 107.204 2,695 +2,246 0.00% 288,915
2015-01-06 2015-01-02 109.341 449 -225 0.00% 49,094
2015-01-05 2014-12-31 110.944 674 -1,348 0.00% 74,776
2014-12-29 2014-12-22 109.163 2,022 +1,124 0.00% 220,727
2014-12-18 2014-12-16 110.944 898 +224 0.00% 99,627
2014-12-15 2014-12-11 113.259 674 -1,572 0.00% 76,336
2014-12-12 2014-12-10 111.478 2,246 +449 0.00% 250,379
2014-12-11 2014-12-09 118.067 1,797 -225 0.00% 212,166
2014-12-10 2014-12-08 117.355 2,022 +1,573 0.00% 237,291
2014-12-04 2014-12-02 114.683 449 -1,348 0.00% 51,493
2014-12-01 2014-11-27 118.067 1,797 +1,348 0.00% 212,166
2014-11-28 2014-11-26 116.464 449 -1,123 0.00% 52,292
2014-11-18 2014-11-14 111.300 1,572 -1,348 0.00% 174,963
2014-11-17 2014-11-13 109.519 2,920 -899 0.00% 319,796
2014-11-13 2014-11-11 108.272 3,819 +899 0.00% 413,492
2014-11-12 2014-11-10 109.875 2,920 -1,123 0.00% 320,835
2014-11-11 2014-11-07 108.629 4,043 +224 0.00% 439,185
2014-11-10 2014-11-06 110.944 3,819 +2,247 0.00% 423,694
2014-11-07 2014-11-05 117.176 1,572 +1,123 0.00% 184,201
2014-11-03 2014-10-30 117.711 449 -1,348 0.00% 52,852
2014-10-31 2014-10-29 115.574 1,797 +1,348 0.00% 207,686
2014-10-20 2014-10-16 112.724 449 -1,348 0.00% 50,613
2014-10-15 2014-10-13 113.971 1,797 +1,348 0.00% 204,806
2014-10-13 2014-10-09 122.651 449 +4 0.00% 55,070
2014-10-10 2014-10-08 122.291 445 +222 0.00% 54,420
2014-10-08 2014-10-06 124.805 223 -222 0.00% 27,832
2014-10-06 2014-09-30 121.753 445 -446 0.00% 54,180
2014-10-03 2014-09-29 124.446 891 -891 0.00% 110,882
2014-09-26 2014-09-24 125.703 1,782 +1,337 0.00% 224,003
2014-09-22 2014-09-18 125.703 445 -2,228 0.00% 55,938
2014-09-19 2014-09-17 125.524 2,673 -1,114 0.00% 335,525
2014-09-18 2014-09-16 121.753 3,787 -222 0.00% 461,077
2014-09-16 2014-09-12 123.728 4,009 +1,113 0.00% 496,025
2014-09-15 2014-09-11 123.908 2,896 +2,451 0.00% 358,836
2014-09-11 2014-09-08 129.115 445 -223 0.00% 57,456
2014-09-10 2014-09-05 126.601 668 -1,337 0.00% 84,570
2014-09-05 2014-09-03 125.883 2,005 +1,114 0.00% 252,395
2014-09-04 2014-09-02 123.908 891 +223 0.00% 110,402
2014-08-25 2014-08-21 129.115 668 +223 0.00% 86,249
2014-08-22 2014-08-20 130.372 445 -223 0.00% 58,016
2014-08-21 2014-08-19 127.499 668 -891 0.00% 85,169
2014-08-18 2014-08-14 127.319 1,559 +1,336 0.00% 198,491
2014-08-13 2014-08-11 129.834 223 +223 0.00% 28,953
2014-08-07 2014-08-05 130.731 0 -1,336
2014-08-04 2014-07-31 130.552 1,336 +1,336 0.00% 174,417
2014-07-29 2014-07-25 133.964 0 -1,559
2014-07-28 2014-07-24 128.577 1,559 -1,114 0.00% 200,451
2014-07-25 2014-07-23 127.858 2,673 +2,450 0.00% 341,765
2014-07-24 2014-07-22 131.091 223 -2,450 0.00% 29,233
2014-07-23 2014-07-21 130.193 2,673 +1,114 0.00% 348,005
2014-07-22 2014-07-18 133.066 1,559 +223 0.00% 207,450
2014-07-18 2014-07-16 132.886 1,336 +1,336 0.00% 177,536
2014-07-17 2014-07-15 133.784 0 -223
2014-07-16 2014-07-14 133.784 223 +223 0.00% 29,834
2014-07-03 2014-06-30 130.552 0 -1,336
2014-07-02 2014-06-27 125.344 1,336 +1,336 0.00% 167,460
2014-06-13 2014-06-11 116.725 0 -1,336
2014-06-10 2014-06-06 112.415 1,336 +1,336 0.00% 150,186
2014-05-29 2014-05-27 116.545 0 -668
2014-05-19 2014-05-15 112.056 668 -1,337 0.00% 74,853
2014-05-14 2014-05-12 109.541 2,005 +1,337 0.00% 219,631
2014-05-05 2014-04-30 107.566 668 -1,114 0.00% 71,854
2014-04-28 2014-04-24 111.876 1,782 +1,114 0.00% 199,363
2014-04-25 2014-04-23 113.492 668 -1,114 0.00% 75,813
2014-04-17 2014-04-15 109.721 1,782 +1,114 0.00% 195,523
2014-04-11 2014-04-09 114.929 668 +668 0.00% 76,772
2014-03-31 2014-03-27 93.559 0 -1,114
2014-03-26 2014-03-24 90.506 1,114 +1,114 0.00% 100,824
2014-03-25 2014-03-21 90.506 0 -1,114
2014-03-14 2014-03-12 97.330 1,114 -2,227 0.00% 108,426
2014-03-13 2014-03-11 98.408 3,341 -1,114 0.00% 328,780
2014-03-11 2014-03-07 100.383 4,455 +2,228 0.00% 447,207
2014-03-10 2014-03-06 100.203 2,227 -1,114 0.00% 223,153
2014-03-07 2014-03-05 99.485 3,341 +2,227 0.00% 332,380
2014-03-04 2014-02-28 106.130 1,114 +1,114 0.00% 118,228
2014-02-28 2014-02-26 109.182 0 -1,114
2014-02-26 2014-02-24 105.950 1,114 +1,114 0.00% 118,028
2014-02-24 2014-02-20 110.080 0 -891
2014-02-20 2014-02-18 111.517 891 -223 0.00% 99,361
2014-02-19 2014-02-17 111.876 1,114 -891 0.00% 124,630
2014-02-17 2014-02-13 109.182 2,005 +1,114 0.00% 218,911
2014-02-14 2014-02-12 110.080 891 +891 0.00% 98,081
2014-02-13 2014-02-11 114.031 0 -445
2014-02-10 2014-02-06 107.027 445 -3,342 0.00% 47,627
2014-02-07 2014-02-05 101.101 3,787 +1,114 0.00% 382,871
2014-02-06 2014-02-04 103.256 2,673 +2,228 0.00% 276,004
2014-02-05 2014-01-30 106.848 445 +445 0.00% 47,547
2014-02-04 2014-01-28 107.566 0 -1,114
2014-01-27 2014-01-23 109.182 1,114 +1,114 0.00% 121,629
2014-01-16 2014-01-14 116.186 0 -891
2014-01-14 2014-01-10 111.696 891 -668 0.00% 99,521
2014-01-13 2014-01-09 106.668 1,559 +1,559 0.00% 166,296
2014-01-08 2014-01-06 110.260 0 -1,114
2013-12-27 2013-12-20 109.182 1,114 +1,114 0.00% 121,629
2013-12-23 2013-12-19 114.031 0 -2,896
2013-12-20 2013-12-18 110.978 2,896 +1,114 0.00% 321,392
2013-12-16 2013-12-12 113.492 1,782 +1,114 0.00% 202,243
2013-12-13 2013-12-11 115.108 668 -1,114 0.00% 76,892
2013-12-05 2013-12-03 119.957 1,782 +1,114 0.00% 213,763
2013-11-29 2013-11-27 122.112 668 -1,114 0.00% 81,571
2013-11-28 2013-11-26 119.059 1,782 +1,114 0.00% 212,163
2013-11-19 2013-11-15 121.393 668 -1,114 0.00% 81,091
2013-11-14 2013-11-12 120.316 1,782 +1,114 0.00% 214,403
2013-11-08 2013-11-06 124.805 668 -668 0.00% 83,370
2013-11-07 2013-11-05 123.010 1,336 -2,228 0.00% 164,341
2013-11-05 2013-11-01 118.161 3,564 +1,782 0.00% 421,126
2013-10-31 2013-10-29 119.059 1,782 +1,114 0.00% 212,163
2013-10-21 2013-10-17 110.619 668 -1,114 0.00% 73,893
2013-10-18 2013-10-16 109.901 1,782 +1,114 0.00% 195,843
2013-10-16 2013-10-11 111.158 668 -1,114 0.00% 74,253
2013-10-11 2013-10-09 110.632 1,782 +15 0.00% 197,147
2013-09-26 2013-09-24 109.003 1,767 +1,104 0.00% 192,608
2013-09-24 2013-09-19 107.554 663 +442 0.00% 71,308
2013-09-23 2013-09-18 110.813 221 +221 0.00% 24,490
2013-09-18 2013-09-16 108.278 0 -1,105
2013-09-12 2013-09-10 103.027 1,105 +1,105 0.00% 113,845
2013-09-02 2013-08-29 102.122 0 -1,105
2013-08-30 2013-08-28 98.501 1,105 -220 0.00% 108,843
2013-08-29 2013-08-27 99.768 1,325 +220 0.00% 132,193
2013-08-28 2013-08-26 100.674 1,105 +1,105 0.00% 111,244
2013-08-27 2013-08-23 101.941 0 -1,105
2013-08-23 2013-08-21 97.595 1,105 +1,105 0.00% 107,843
2013-08-19 2013-08-15 103.209 0 -2,209
2013-08-13 2013-08-09 94.698 2,209 +1,104 0.00% 209,189
2013-08-12 2013-08-08 91.439 1,105 -1,104 0.00% 101,040
2013-08-06 2013-08-02 90.715 2,209 +1,104 0.00% 200,389
2013-08-05 2013-08-01 88.361 1,105 -1,104 0.00% 97,639
2013-07-30 2013-07-26 86.279 2,209 +1,104 0.00% 190,590
2013-06-04 2013-05-31 80.937 1,105 -1,104 0.00% 89,436
2013-06-03 2013-05-30 80.485 2,209 -1,105 0.00% 177,790
2013-05-31 2013-05-29 79.851 3,314 +221 0.00% 264,626
2013-05-30 2013-05-28 80.213 3,093 -2,209 0.00% 248,099
2013-05-28 2013-05-24 78.493 5,302 +2,651 0.00% 416,169
2013-05-27 2013-05-23 80.485 2,651 +442 0.00% 213,365
2013-05-22 2013-05-20 85.917 2,209 +1,104 0.00% 189,790
2013-05-21 2013-05-16 85.645 1,105 -2,209 0.00% 94,638
2013-05-15 2013-05-13 84.106 3,314 +2,209 0.00% 278,727
2013-05-10 2013-05-08 90.262 1,105 -441 0.00% 99,740
2013-05-09 2013-05-07 88.361 1,546 +441 0.00% 136,606
2013-05-08 2013-05-06 86.912 1,105 -1,104 0.00% 96,038
2013-05-03 2013-04-30 86.007 2,209 +1,104 0.00% 189,990
2013-04-30 2013-04-26 88.089 1,105 -1,104 0.00% 97,339
2013-04-25 2013-04-23 86.369 2,209 +1,104 0.00% 190,790
2013-04-15 2013-04-11 84.287 1,105 -1,104 0.00% 93,137
2013-04-12 2013-04-10 82.838 2,209 +1,104 0.00% 182,990
2013-03-27 2013-03-25 91.620 1,105 -1,104 0.00% 101,240
2013-03-22 2013-03-20 95.423 2,209 -1,105 0.00% 210,789
2013-03-20 2013-03-18 90.353 3,314 -1,104 0.00% 299,429
2013-03-15 2013-03-13 90.534 4,418 +2,209 0.00% 399,978
2013-03-14 2013-03-12 96.147 2,209 +2,209 0.00% 212,389
2013-03-13 2013-03-11 98.320 0 -1,105
2013-03-07 2013-03-05 97.414 1,105 -1,104 0.00% 107,643
2013-03-06 2013-03-04 94.879 2,209 +1,104 0.00% 209,589
2013-03-04 2013-02-28 96.871 1,105 -1,104 0.00% 107,043
2013-02-27 2013-02-25 95.242 2,209 +1,104 0.00% 210,389
2013-02-26 2013-02-22 94.879 1,105 +1,105 0.00% 104,842
2013-02-22 2013-02-20 102.122 0 -1,105
2013-02-20 2013-02-18 100.130 1,105 +1,105 0.00% 110,644
2013-02-19 2013-02-15 101.217 0 -1,105
2013-02-08 2013-02-06 96.690 1,105 -1,104 0.00% 106,843
2013-02-07 2013-02-05 93.974 2,209 +1,104 0.00% 207,589
2013-02-06 2013-02-04 96.328 1,105 -1,104 0.00% 106,442
2013-02-01 2013-01-30 92.888 2,209 -1,105 0.00% 205,189
2013-01-22 2013-01-18 95.423 3,314 -2,872 0.00% 316,231
2013-01-15 2013-01-11 93.612 6,186 +1,768 0.00% 579,084
2013-01-11 2013-01-09 95.604 4,418 -1,105 0.00% 422,377
2013-01-10 2013-01-08 91.439 5,523 +2,209 0.00% 505,019
2013-01-09 2013-01-07 94.336 3,314 +3,314 0.00% 312,630
2013-01-04 2013-01-02 90.896 0 -2,209
2013-01-03 2012-12-31 86.369 2,209 -1,105 0.00% 190,790
2013-01-02 2012-12-27 84.015 3,314 +1,105 0.00% 278,427
2012-12-21 2012-12-19 85.011 2,209 +1,104 0.00% 187,790
2012-12-20 2012-12-18 84.468 1,105 +1,105 0.00% 93,337
2012-12-18 2012-12-14 88.814 0 -663
2012-12-14 2012-12-12 87.094 663 -2,651 0.00% 57,743
2012-12-13 2012-12-11 83.744 3,314 -1,104 0.00% 277,527
2012-12-11 2012-12-07 83.291 4,418 -663 0.00% 367,980
2012-12-10 2012-12-06 82.114 5,081 +2,872 0.00% 417,222
2012-12-06 2012-12-04 82.567 2,209 +1,104 0.00% 182,390
2012-12-04 2012-11-30 85.373 1,105 -4,418 0.00% 94,338
2012-11-29 2012-11-27 82.386 5,523 +2,209 0.00% 455,017
2012-11-28 2012-11-26 83.653 3,314 -662 0.00% 277,227
2012-11-27 2012-11-23 83.020 3,976 +883 0.00% 330,086
2012-11-26 2012-11-22 83.291 3,093 -3,313 0.00% 257,619
2012-11-23 2012-11-21 80.485 6,406 +2,209 0.00% 515,584
2012-11-22 2012-11-20 80.032 4,197 -1,105 0.00% 335,894
2012-11-19 2012-11-15 79.217 5,302 +1,105 0.00% 420,009
2012-11-14 2012-11-12 80.666 4,197 -1,105 0.00% 338,554
2012-11-13 2012-11-09 79.579 5,302 +2,209 0.00% 421,929
2012-11-12 2012-11-08 80.485 3,093 +1,105 0.00% 248,939
2012-11-09 2012-11-07 83.110 1,988 +1,988 0.00% 165,223
2012-11-01 2012-10-30 84.287 0 -1,105
2012-10-25 2012-10-22 83.744 1,105 -1,767 0.00% 92,537
2012-10-22 2012-10-18 80.032 2,872 -2,209 0.00% 229,852
2012-10-19 2012-10-17 81.390 5,081 -1,105 0.00% 413,542
2012-10-17 2012-10-15 81.480 6,186 +4,419 0.00% 504,038
2012-10-16 2012-10-12 82.024 1,767 -2,209 0.00% 144,936
2012-10-15 2012-10-11 80.032 3,976 +1,104 0.00% 318,207
2012-10-10 2012-10-08 81.571 2,872 +1,767 0.00% 234,272
2012-10-09 2012-10-05 82.476 1,105 -1,104 0.00% 91,136
2012-09-27 2012-09-25 75.777 2,209 -1,105 0.00% 167,391
2012-09-25 2012-09-21 71.793 3,314 +1,105 0.00% 237,923
2012-09-20 2012-09-18 72.970 2,209 +1,104 0.00% 161,191
2012-09-19 2012-09-17 73.332 1,105 -2,209 0.00% 81,032
2012-09-18 2012-09-14 70.797 3,314 -662 0.00% 234,623
2012-09-17 2012-09-13 65.094 3,976 +1,767 0.00% 258,813
2012-09-13 2012-09-11 67.357 2,209 -1,105 0.00% 148,792
2012-09-12 2012-09-10 66.090 3,314 -1,325 0.00% 219,021
2012-09-11 2012-09-07 65.999 4,639 -1,767 0.00% 306,170
2012-09-10 2012-09-06 63.736 6,406 +3,534 0.00% 408,292
2012-09-04 2012-08-31 68.625 2,872 -5,523 0.00% 197,090
2012-09-03 2012-08-30 66.180 8,395 +2,430 0.00% 555,583
2012-08-30 2012-08-28 64.460 5,965 +1,989 0.00% 384,504
2012-08-27 2012-08-23 68.625 3,976 -1,326 0.00% 272,852
2012-08-24 2012-08-22 67.991 5,302 -1,104 0.00% 360,488
2012-08-23 2012-08-21 66.904 6,406 +1,104 0.00% 428,590
2012-08-22 2012-08-20 67.991 5,302 +1,105 0.00% 360,488
2012-08-21 2012-08-17 67.900 4,197 -884 0.00% 284,978
2012-08-10 2012-08-08 66.271 5,081 -1,105 0.00% 336,722
2012-08-09 2012-08-07 67.991 6,186 -1,767 0.00% 420,592
2012-08-08 2012-08-06 64.641 7,953 -1,988 0.00% 514,091
2012-08-06 2012-08-02 59.662 9,941 -2,209 0.00% 593,098
2012-08-03 2012-08-01 57.398 12,150 +1,104 0.00% 697,391
2012-07-26 2012-07-24 58.123 11,046 +1,105 0.00% 642,024
2012-07-19 2012-07-17 61.744 9,941 -1,105 0.00% 613,798
2012-07-17 2012-07-13 60.658 11,046 -1,988 0.00% 670,025
2012-07-16 2012-07-12 59.209 13,034 +884 0.00% 771,732
2012-07-11 2012-07-09 60.114 12,150 +442 0.00% 730,391
2012-07-10 2012-07-06 61.835 11,708 +1,104 0.00% 723,960
2012-07-06 2012-07-04 63.102 10,604 -3,313 0.00% 669,134
2012-07-05 2012-07-03 59.843 13,917 +2,209 0.00% 832,833
2012-07-04 2012-06-29 61.020 11,708 -1,105 0.00% 714,420
2012-07-03 2012-06-28 60.658 12,813 +2,209 0.00% 777,207
2012-06-29 2012-06-27 63.283 10,604 -1,104 0.00% 671,054
2012-06-28 2012-06-26 62.016 11,708 +1,104 0.00% 726,079
2012-06-26 2012-06-22 64.370 10,604 +3,756 0.00% 682,575
2012-06-19 2012-06-15 70.526 6,848 +1,767 0.00% 482,961
2012-06-11 2012-06-07 66.904 5,081 -1,105 0.00% 339,942
2012-06-04 2012-05-31 68.896 6,186 +1,105 0.00% 426,192
2012-06-01 2012-05-30 70.073 5,081 -1,767 0.00% 356,042
2012-05-31 2012-05-29 68.987 6,848 +1,767 0.00% 472,421
2012-05-29 2012-05-25 65.999 5,081 -663 0.00% 335,342
2012-05-24 2012-05-22 64.098 5,744 -1,104 0.00% 368,179
2012-05-23 2012-05-21 60.839 6,848 +1,104 0.00% 416,624
2012-05-22 2012-05-18 63.193 5,744 +663 0.00% 362,978
2012-05-18 2012-05-16 65.184 5,081 -1,105 0.00% 331,202
2012-05-14 2012-05-10 70.979 6,186 +663 0.00% 439,073
2012-05-11 2012-05-09 71.793 5,523 +2,651 0.00% 396,515
2012-05-10 2012-05-08 73.242 2,872 -1,104 0.00% 210,351
2012-05-09 2012-05-07 73.695 3,976 +1,104 0.00% 293,009
2012-05-07 2012-05-03 75.324 2,872 -1,104 0.00% 216,331
2012-05-04 2012-05-02 75.596 3,976 -1,105 0.00% 300,569
2012-05-03 2012-04-30 76.229 5,081 -1,105 0.00% 387,322
2012-05-02 2012-04-27 73.695 6,186 +221 0.00% 455,874
2012-04-30 2012-04-26 75.053 5,965 +442 0.00% 447,688
2012-04-26 2012-04-24 74.419 5,523 +1,767 0.00% 411,015
2012-04-25 2012-04-23 75.053 3,756 +884 0.00% 281,897
2012-04-23 2012-04-19 77.225 2,872 +663 0.00% 221,791
2012-04-20 2012-04-18 78.764 2,209 -1,105 0.00% 173,991
2012-04-19 2012-04-17 76.682 3,314 +1,105 0.00% 254,125
2012-04-18 2012-04-16 78.312 2,209 +663 0.00% 172,991
2012-04-17 2012-04-13 77.950 1,546 -1,768 0.00% 120,510
2012-04-16 2012-04-12 74.328 3,314 +663 0.00% 246,324
2012-04-12 2012-04-10 74.147 2,651 +1,105 0.00% 196,564
2012-04-11 2012-04-05 75.867 1,546 +441 0.00% 117,291
2012-04-02 2012-03-29 76.863 1,105 -1,767 0.00% 84,934
2012-03-27 2012-03-23 73.242 2,872 +663 0.00% 210,351
2012-03-26 2012-03-22 74.509 2,209 +1,104 0.00% 164,591
2012-03-16 2012-03-14 81.662 1,105 -3,313 0.00% 90,236
2012-03-14 2012-03-12 79.127 4,418 +3,313 0.00% 349,581
2012-03-12 2012-03-08 80.756 1,105 -3,313 0.00% 89,236
2012-03-08 2012-03-06 77.678 4,418 -442 0.00% 343,182
2012-03-07 2012-03-05 78.945 4,860 +2,209 0.00% 383,675
2012-03-06 2012-03-02 80.937 2,651 -3,314 0.00% 214,565
2012-03-05 2012-03-01 79.398 5,965 +2,209 0.00% 473,610
2012-03-02 2012-02-29 81.752 3,756 -662 0.00% 307,061
2012-03-01 2012-02-28 80.847 4,418 -2,651 0.00% 357,181
2012-02-29 2012-02-27 79.670 7,069 +2,651 0.00% 563,186
2012-02-28 2012-02-24 80.304 4,418 +2,430 0.00% 354,781
2012-02-27 2012-02-23 82.748 1,988 -221 0.00% 164,503
2012-02-21 2012-02-17 83.291 2,209 +1,104 0.00% 183,990
2012-02-20 2012-02-16 85.554 1,105 +1,105 0.00% 94,538
2012-02-17 2012-02-15 88.904 0 -1,105
2012-02-16 2012-02-14 83.653 1,105 +663 0.00% 92,437
2012-02-14 2012-02-10 83.201 442 -442 0.00% 36,775
2012-02-13 2012-02-09 82.205 884 +442 0.00% 72,669
2012-02-10 2012-02-08 79.851 442 -3,755 0.00% 35,294
2012-02-09 2012-02-07 75.958 4,197 +1,104 0.00% 318,795
2012-02-08 2012-02-06 77.316 3,093 +221 0.00% 239,138
2012-02-07 2012-02-03 75.867 2,872 -3,534 0.00% 217,891
2012-02-03 2012-02-01 72.337 6,406 +4,418 0.00% 463,388
2012-01-30 2012-01-26 75.777 1,988 -1,326 0.00% 150,644
2012-01-27 2012-01-20 72.427 3,314 +663 0.00% 240,023
2012-01-26 2012-01-19 72.427 2,651 +1,326 0.00% 192,004
2012-01-20 2012-01-18 71.522 1,325 +883 0.00% 94,766
2012-01-16 2012-01-12 82.205 442 -442 0.00% 36,334
2012-01-13 2012-01-11 81.662 884 +442 0.00% 72,189
2012-01-12 2012-01-10 81.209 442 -442 0.00% 35,894
2012-01-09 2012-01-05 75.505 884 +442 0.00% 66,747
2012-01-05 2012-01-03 78.945 442 -442 0.00% 34,894
2011-12-30 2011-12-28 75.958 884 +442 0.00% 67,147
2011-12-29 2011-12-23 77.859 442 -3,314 0.00% 34,414
2011-12-23 2011-12-21 75.234 3,756 -662 0.00% 282,577
2011-12-22 2011-12-20 70.254 4,418 -221 0.00% 310,383
2011-12-20 2011-12-16 71.522 4,639 -221 0.00% 331,789
2011-12-19 2011-12-15 71.522 4,860 -663 0.00% 347,596
2011-12-16 2011-12-14 71.522 5,523 +1,767 0.00% 395,014
2011-12-15 2011-12-13 72.608 3,756 +1,547 0.00% 272,716
2011-12-14 2011-12-12 75.958 2,209 -442 0.00% 167,791
2011-12-13 2011-12-09 75.777 2,651 -663 0.00% 200,884
2011-12-09 2011-12-07 77.950 3,314 +2,209 0.00% 258,325
2011-12-08 2011-12-06 80.122 1,105 +1,105 0.00% 88,535
2011-11-30 2011-11-28 76.592 0 -663
2011-11-28 2011-11-24 74.781 663 -3,093 0.00% 49,580
2011-11-25 2011-11-23 72.427 3,756 -1,104 0.00% 272,036
2011-11-24 2011-11-22 73.513 4,860 +1,546 0.00% 357,275
2011-11-22 2011-11-18 73.513 3,314 +1,105 0.00% 243,624
2011-11-17 2011-11-15 79.670 2,209 +1,546 0.00% 175,991
2011-11-11 2011-11-09 83.291 663 -1,104 0.00% 55,222
2011-11-10 2011-11-08 80.032 1,767 +1,104 0.00% 141,416
2011-11-07 2011-11-03 79.127 663 -1,104 0.00% 52,461
2011-11-03 2011-11-01 77.587 1,767 +1,104 0.00% 137,097
2011-10-31 2011-10-27 80.485 663 -1,104 0.00% 53,361
2011-10-27 2011-10-25 72.970 1,767 -442 0.00% 128,938
2011-10-26 2011-10-24 70.073 2,209 -663 0.00% 154,792
2011-10-20 2011-10-18 68.263 2,872 +1,105 0.00% 196,050
2011-10-19 2011-10-17 72.608 1,767 -1,105 0.00% 128,299
2011-10-18 2011-10-14 67.267 2,872 +1,105 0.00% 193,190
2011-10-17 2011-10-13 71.703 1,767 -663 0.00% 126,699
2011-10-14 2011-10-12 67.267 2,430 -221 0.00% 163,458
2011-10-10 2011-10-06 56.040 2,651 -2,872 0.00% 148,563
2011-10-06 2011-10-03 49.341 5,523 +1,105 0.00% 272,510
2011-10-04 2011-09-30 55.588 4,418 +1,767 0.00% 245,587
2011-10-03 2011-09-28 64.279 2,651 -6,848 0.00% 170,404
2011-09-28 2011-09-26 54.320 9,499 +2,209 0.00% 515,988
2011-09-26 2011-09-22 59.028 7,290 +1,325 0.00% 430,315
2011-09-23 2011-09-21 65.456 5,965 +221 0.00% 390,445
2011-09-22 2011-09-20 69.258 5,744 -662 0.00% 397,820
2011-09-21 2011-09-19 68.806 6,406 +3,976 0.00% 440,769
2011-09-20 2011-09-16 74.509 2,430 -2,209 0.00% 181,058
2011-09-19 2011-09-15 72.065 4,639 -663 0.00% 334,309
2011-09-16 2011-09-14 69.983 5,302 +1,105 0.00% 371,048
2011-09-15 2011-09-12 74.781 4,197 +2,872 0.00% 313,856
2011-09-14 2011-09-09 82.205 1,325 -2,210 0.00% 108,921
2011-09-09 2011-09-07 77.859 3,535 -2,209 0.00% 275,232
2011-09-08 2011-09-06 76.501 5,744 +2,209 0.00% 439,422
2011-09-07 2011-09-05 79.760 3,535 +2,872 0.00% 281,953
2011-09-05 2011-09-01 83.291 663 -662 0.00% 55,222
2011-09-02 2011-08-31 85.554 1,325 -3,535 0.00% 113,360
2011-09-01 2011-08-30 78.855 4,860 -2,872 0.00% 383,235
2011-08-29 2011-08-25 74.781 7,732 +442 0.00% 578,206
2011-08-26 2011-08-24 76.682 7,290 +3,755 0.00% 559,013
2011-08-24 2011-08-22 79.217 3,535 +663 0.00% 280,032
2011-08-23 2011-08-19 86.279 2,872 +1,105 0.00% 247,793
2011-08-22 2011-08-18 93.069 1,767 +1,104 0.00% 164,453
2011-08-19 2011-08-17 93.612 663 -442 0.00% 62,065
2011-08-17 2011-08-15 91.982 1,105 -662 0.00% 101,641
2011-08-15 2011-08-11 84.830 1,767 -442 0.00% 149,895
2011-08-12 2011-08-10 85.283 2,209 +1,104 0.00% 188,390
2011-08-11 2011-08-09 87.908 1,105 -2,209 0.00% 97,139
2011-08-10 2011-08-08 85.011 3,314 -1,767 0.00% 281,727
2011-08-09 2011-08-05 87.727 5,081 +1,105 0.00% 445,742
2011-08-08 2011-08-04 87.908 3,976 +2,871 0.00% 349,524
2011-08-03 2011-08-01 94.879 1,105 -3,534 0.00% 104,842
2011-08-01 2011-07-28 92.163 4,639 +3,534 0.00% 427,546
2011-07-26 2011-07-22 88.723 1,105 -1,767 0.00% 98,039
2011-07-21 2011-07-19 83.110 2,872 +663 0.00% 238,692
2011-07-19 2011-07-15 84.740 2,209 +1,104 0.00% 187,190
2011-07-15 2011-07-13 83.110 1,105 -1,104 0.00% 91,837
2011-07-13 2011-07-11 80.485 2,209 +1,104 0.00% 177,790
2011-07-12 2011-07-08 82.386 1,105 -662 0.00% 91,036
2011-07-06 2011-07-04 79.941 1,767 +662 0.00% 141,256
2011-06-29 2011-06-27 70.979 1,105 -1,104 0.00% 78,431
2011-06-27 2011-06-23 68.172 2,209 +442 0.00% 150,592
2011-06-24 2011-06-22 68.806 1,767 -2,209 0.00% 121,580
2011-06-20 2011-06-16 64.460 3,976 +1,104 0.00% 256,293
2011-06-16 2011-06-14 65.546 2,872 -1,104 0.00% 188,250
2011-06-15 2011-06-13 63.374 3,976 +1,104 0.00% 251,974
2011-06-08 2011-06-03 63.917 2,872 -1,104 0.00% 183,569
2011-06-07 2011-06-02 62.740 3,976 +1,104 0.00% 249,454
2011-05-30 2011-05-26 68.806 2,872 +663 0.00% 197,610
2011-05-18 2011-05-16 70.797 2,209 -1,105 0.00% 156,392
2011-05-16 2011-05-12 68.534 3,314 +1,105 0.00% 227,122
2011-05-13 2011-05-11 69.892 2,209 +1,104 0.00% 154,392
2011-05-09 2011-05-05 68.081 1,105 -220 0.00% 75,230
2011-05-06 2011-05-04 67.357 1,325 -2,210 0.00% 89,248
2011-05-05 2011-05-03 64.098 3,535 +1,326 0.00% 226,586
2011-05-04 2011-04-29 68.444 2,209 +1,104 0.00% 151,192
2011-04-28 2011-04-26 73.332 1,105 -1,104 0.00% 81,032
2011-04-26 2011-04-20 72.699 2,209 +1,104 0.00% 160,591
2011-04-18 2011-04-14 70.526 1,105 -1,104 0.00% 77,931
2011-04-14 2011-04-12 69.892 2,209 +1,104 0.00% 154,392
2011-04-13 2011-04-11 70.797 1,105 -441 0.00% 78,231
2011-04-12 2011-04-08 68.625 1,546 +441 0.00% 106,094
2011-03-31 2011-03-29 64.551 1,105 -2,651 0.00% 71,328
2011-03-29 2011-03-25 63.102 3,756 +2,651 0.00% 237,011
2011-03-28 2011-03-24 63.555 1,105 -1,546 0.00% 70,228
2011-03-24 2011-03-22 59.571 2,651 +1,105 0.00% 157,923
2011-03-23 2011-03-21 57.670 1,546 -2,210 0.00% 89,158
2011-03-22 2011-03-18 53.415 3,756 +2,210 0.00% 200,627
2011-03-16 2011-03-14 59.028 1,546 -1,105 0.00% 91,257
2011-03-15 2011-03-11 57.308 2,651 +1,105 0.00% 151,923
2011-03-07 2011-03-03 60.658 1,546 -1,105 0.00% 93,777
2011-03-02 2011-02-28 57.670 2,651 -1,105 0.00% 152,883
2011-02-25 2011-02-23 56.403 3,756 +1,105 0.00% 211,848
2011-02-23 2011-02-21 58.847 2,651 +1,105 0.00% 156,003
2011-02-22 2011-02-18 60.748 1,546 -1,105 0.00% 93,917
2011-02-21 2011-02-17 59.119 2,651 -1,105 0.00% 156,723
2011-02-18 2011-02-16 56.584 3,756 +1,105 0.00% 212,528
2011-02-17 2011-02-15 58.938 2,651 -1,105 0.00% 156,243
2011-02-16 2011-02-14 56.493 3,756 -662 0.00% 212,188
2011-02-07 2011-01-31 52.962 4,418 -2,209 0.00% 233,987
2011-01-31 2011-01-27 54.320 6,627 +1,104 0.00% 359,981
2011-01-26 2011-01-24 51.152 5,523 -663 0.00% 282,510
2011-01-21 2011-01-19 49.884 6,186 -662 0.00% 308,583
2011-01-19 2011-01-17 49.884 6,848 -442 0.00% 341,607
2011-01-14 2011-01-12 50.246 7,290 +1,104 0.00% 366,295
2011-01-13 2011-01-11 50.246 6,186 +663 0.00% 310,823
2011-01-12 2011-01-10 50.699 5,523 -1,104 0.00% 280,010
2011-01-11 2011-01-07 53.234 6,627 +662 0.00% 352,781
2011-01-04 2010-12-31 53.687 5,965 -883 0.00% 320,240
2011-01-03 2010-12-29 51.785 6,848 -663 0.00% 354,626
2010-12-29 2010-12-24 48.979 7,511 +663 0.00% 367,880
2010-12-20 2010-12-16 54.773 6,848 +221 0.00% 375,085
2010-12-17 2010-12-15 58.756 6,627 +3,534 0.00% 389,379
2010-12-16 2010-12-14 58.938 3,093 -1,104 0.00% 182,294
2010-12-14 2010-12-10 61.020 4,197 -663 0.00% 256,100
2010-12-10 2010-12-08 57.942 4,860 +1,546 0.00% 281,596
2010-12-09 2010-12-07 61.654 3,314 +1,105 0.00% 204,320
2010-12-08 2010-12-06 62.921 2,209 +1,104 0.00% 138,993
2010-12-07 2010-12-03 64.732 1,105 +1,105 0.00% 71,529
2010-12-03 2010-12-01 65.094 0 -2,651
2010-12-02 2010-11-30 64.732 2,651 -1,988 0.00% 171,604
2010-12-01 2010-11-29 60.748 4,639 -1,105 0.00% 281,811
2010-11-30 2010-11-26 60.748 5,744 +3,535 0.00% 348,938
2010-11-29 2010-11-25 64.913 2,209 -442 0.00% 143,392
2010-11-25 2010-11-23 61.110 2,651 +442 0.00% 162,003
2010-11-22 2010-11-18 65.728 2,209 -1,988 0.00% 145,192
2010-11-19 2010-11-17 60.748 4,197 +1,104 0.00% 254,960
2010-11-18 2010-11-16 65.365 3,093 +1,988 0.00% 202,175
2010-11-17 2010-11-15 66.814 1,105 +1,105 0.00% 73,829
2010-11-12 2010-11-10 76.048 0 -1,105
2010-11-10 2010-11-08 71.431 1,105 -441 0.00% 78,931
2010-11-08 2010-11-04 66.452 1,546 -663 0.00% 102,735
2010-11-05 2010-11-03 66.723 2,209 -1,105 0.00% 147,392
2010-11-04 2010-11-02 62.468 3,314 +1,105 0.00% 207,020
2010-11-03 2010-11-01 62.740 2,209 -663 0.00% 138,593
2010-11-02 2010-10-29 61.563 2,872 -2,651 0.00% 176,809
2010-11-01 2010-10-28 59.752 5,523 +1,988 0.00% 330,012
2010-10-29 2010-10-27 63.193 3,535 +221 0.00% 223,386
2010-10-28 2010-10-26 64.188 3,314 +2,209 0.00% 212,721
2010-10-26 2010-10-22 68.896 1,105 +442 0.00% 76,130
2010-10-25 2010-10-21 69.530 663 -1,104 0.00% 46,098
2010-10-21 2010-10-19 60.477 1,767 +1,104 0.00% 106,862
2010-10-20 2010-10-18 60.114 663 -442 0.00% 39,856
2010-10-13 2010-10-11 49.341 1,105 +442 0.00% 54,522
2010-10-12 2010-10-08 50.065 663 -442 0.00% 33,193
2010-10-11 2010-10-07 49.431 1,105 +1,105 0.00% 54,622
2010-10-05 2010-09-30 52.329 0 -1,105
2010-10-04 2010-09-29 50.789 1,105 +1,105 0.00% 56,122
2010-08-30 2010-08-26 27.884 0 -5,523
2010-08-26 2010-08-24 28.518 5,523 +5,523 0.00% 157,506
2010-08-23 2010-08-19 29.514 0 -1,105
2010-08-20 2010-08-18 28.880 1,105 -3,313 0.00% 31,913
2010-08-19 2010-08-17 27.975 4,418 +3,313 0.00% 123,593
2010-08-04 2010-08-02 30.419 1,105 -1,104 0.00% 33,613
2010-08-02 2010-07-29 29.514 2,209 +2,209 0.00% 65,196
2010-06-18 2010-06-15 22.815 0 -2,209
2010-06-17 2010-06-14 22.724 2,209 +2,209 0.00% 50,197
2010-06-08 2010-06-04 22.271 0 -2,209
2010-06-03 2010-06-01 21.909 2,209 +2,209 0.00% 48,397
2010-06-01 2010-05-28 22.452 0 -2,209
2010-05-31 2010-05-27 20.913 2,209 +2,209 0.00% 46,198
2010-05-25 2010-05-20 20.732 0 -1,105
2010-05-20 2010-05-18 22.271 1,105 -1,104 0.00% 24,610
2010-05-17 2010-05-13 22.905 2,209 +1,104 0.00% 50,597
2010-05-13 2010-05-11 23.267 1,105 -1,104 0.00% 25,710
2010-05-12 2010-05-10 23.901 2,209 +1,104 0.00% 52,797
2010-05-06 2010-05-04 25.893 1,105 -2,209 0.00% 28,611
2010-05-05 2010-05-03 26.074 3,314 -1,104 0.00% 86,408
2010-05-04 2010-04-30 25.349 4,418 +2,651 0.00% 111,994
2010-05-03 2010-04-29 24.716 1,767 -1,105 0.00% 43,673
2010-04-23 2010-04-21 23.086 2,872 +1,105 0.00% 66,303
2010-04-22 2010-04-20 23.629 1,767 -13,255 0.00% 41,753
2010-04-21 2010-04-19 20.551 15,022 -4,860 0.00% 308,720
2010-04-20 2010-04-16 18.650 19,882 +2,209 0.00% 370,799
2010-04-19 2010-04-15 19.103 17,673 +2,651 0.00% 337,601
2010-04-16 2010-04-14 20.099 15,022 -1,105 0.00% 301,920
2010-04-13 2010-04-09 20.461 16,127 -1,546 0.00% 329,969
2010-04-12 2010-04-08 20.280 17,673 +1,105 0.00% 358,401
2010-04-09 2010-04-07 20.008 16,568 +1,104 0.00% 331,492
2010-04-01 2010-03-30 19.917 15,464 -2,209 0.00% 308,003
2010-03-29 2010-03-25 19.646 17,673 +5,965 0.00% 347,201
2010-03-26 2010-03-24 20.551 11,708 -5,523 0.00% 240,613
2010-03-25 2010-03-23 20.370 17,231 +1,546 0.00% 350,997
2010-03-24 2010-03-22 20.280 15,685 +221 0.00% 318,085
2010-03-23 2010-03-19 21.094 15,464 +2,209 0.00% 326,204
2010-03-22 2010-03-18 21.004 13,255 -5,743 0.00% 278,406
2010-03-19 2010-03-17 20.461 18,998 -2,210 0.00% 388,711
2010-03-18 2010-03-16 19.736 21,208 -1,104 0.00% 418,569
2010-03-16 2010-03-12 19.555 22,312 +2,209 0.00% 436,318
2010-03-15 2010-03-11 19.736 20,103 -6,627 0.00% 396,760
2010-03-11 2010-03-09 18.288 26,730 +2,209 0.00% 488,834
2010-03-10 2010-03-08 18.650 24,521 +2,209 0.00% 457,316
2010-03-09 2010-03-05 18.469 22,312 -4,418 0.00% 412,078
2010-03-08 2010-03-04 17.835 26,730 +2,209 0.00% 476,734
2010-03-05 2010-03-03 18.469 24,521 +3,313 0.00% 452,876
2010-03-04 2010-03-02 18.650 21,208 -1,104 0.00% 395,529
2010-03-03 2010-03-01 18.559 22,312 +3,314 0.00% 414,098
2010-03-02 2010-02-26 19.012 18,998 -6,186 0.00% 361,192
2010-03-01 2010-02-25 17.564 25,184 -2,651 0.00% 442,321
2010-02-25 2010-02-23 17.654 27,835 -2,209 0.01% 491,402
2010-02-24 2010-02-22 17.564 30,044 +4,418 0.01% 527,680
2010-02-19 2010-02-17 17.926 25,626 -1,104 0.00% 459,364
2010-02-18 2010-02-12 18.288 26,730 +4,418 0.00% 488,834
2010-02-08 2010-02-04 18.831 22,312 -3,314 0.00% 420,158
2010-02-02 2010-01-29 18.469 25,626 -2,209 0.00% 473,284
2010-02-01 2010-01-28 18.016 27,835 +2,209 0.01% 501,482
2010-01-29 2010-01-27 18.469 25,626 -663 0.00% 473,284
2010-01-28 2010-01-26 19.284 26,289 -2,209 0.00% 506,949
2010-01-27 2010-01-25 19.374 28,498 -3,976 0.01% 552,127
2010-01-26 2010-01-22 18.650 32,474 -2,651 0.01% 605,639
2010-01-25 2010-01-21 18.107 35,125 +3,756 0.01% 636,000
2010-01-22 2010-01-20 18.831 31,369 +2,209 0.01% 590,711
2010-01-20 2010-01-18 19.465 29,160 +5,522 0.01% 567,593
2010-01-18 2010-01-14 19.012 23,638 -662 0.00% 449,408
2010-01-15 2010-01-13 19.555 24,300 +2,209 0.00% 475,194
2010-01-14 2010-01-12 20.370 22,091 +2,209 0.00% 449,996
2010-01-13 2010-01-11 21.004 19,882 +2,209 0.00% 417,599
2010-01-12 2010-01-08 21.275 17,673 -7,732 0.00% 376,001
2010-01-08 2010-01-06 21.547 25,405 +7,732 0.00% 547,403
2010-01-07 2010-01-05 22.452 17,673 -13,255 0.00% 396,801
2010-01-06 2010-01-04 21.366 30,928 -2,209 0.01% 660,807
2010-01-05 2009-12-31 19.827 33,137 -3,313 0.01% 657,004
2010-01-04 2009-12-29 19.646 36,450 +3,313 0.01% 716,091
2009-12-30 2009-12-28 19.736 33,137 +4,418 0.01% 654,004
2009-12-28 2009-12-22 19.736 28,719 +2,210 0.01% 566,809
2009-12-23 2009-12-21 19.465 26,509 -3,977 0.00% 515,992
2009-12-21 2009-12-17 20.732 30,486 +5,523 0.01% 632,043
2009-12-18 2009-12-16 21.185 24,963 -1,105 0.00% 528,839
2009-12-17 2009-12-15 21.094 26,068 -4,418 0.00% 549,888
2009-12-16 2009-12-14 21.004 30,486 -9,057 0.01% 640,323
2009-12-15 2009-12-11 20.732 39,543 -6,628 0.01% 819,815
2009-12-14 2009-12-10 20.732 46,171 +2,210 0.01% 957,229
2009-12-11 2009-12-09 21.728 43,961 +15,463 0.01% 955,190
2009-12-10 2009-12-08 22.271 28,498 +1,105 0.01% 634,688
2009-12-09 2009-12-07 21.275 27,393 -3,314 0.00% 582,798
2009-12-08 2009-12-04 20.370 30,707 +16,569 0.01% 625,505
2009-12-07 2009-12-03 22.000 14,138 +2,209 0.00% 311,032
2009-12-04 2009-12-02 22.271 11,929 -14,360 0.00% 265,675
2009-12-03 2009-12-01 21.457 26,289 +18,778 0.00% 564,070
2009-12-02 2009-11-30 22.181 7,511 -6,627 0.00% 166,600
2009-12-01 2009-11-27 18.650 14,138 +5,522 0.00% 263,673
2009-11-26 2009-11-24 20.461 8,616 -4,418 0.00% 176,289
2009-11-25 2009-11-23 20.280 13,034 -2,209 0.00% 264,324
2009-11-24 2009-11-20 20.189 15,243 +4,418 0.00% 307,742
2009-11-20 2009-11-18 21.366 10,825 +1,105 0.00% 231,287
2009-11-19 2009-11-17 22.000 9,720 -3,314 0.00% 213,837
2009-11-18 2009-11-16 21.004 13,034 +2,209 0.00% 273,764
2009-11-17 2009-11-13 22.181 10,825 +1,105 0.00% 240,107
2009-11-16 2009-11-12 22.000 9,720 +4,418 0.00% 213,837
2009-11-13 2009-11-11 22.724 5,302 -2,209 0.00% 120,483
2009-11-12 2009-11-10 22.271 7,511 +3,314 0.00% 167,280
2009-11-06 2009-11-04 16.387 4,197 -16,569 0.00% 68,775
2009-11-05 2009-11-03 14.757 20,766 +16,569 0.00% 306,444
2009-11-04 2009-11-02 16.387 4,197 -11,046 0.00% 68,775
2009-11-03 2009-10-30 13.127 15,243 -11,046 0.00% 200,101
2009-10-30 2009-10-28 11.679 26,289 +8,837 0.00% 307,026
2009-10-29 2009-10-27 11.588 17,452 -17,673 0.00% 202,240
2009-10-28 2009-10-23 10.140 35,125 -23,196 0.01% 356,160
2009-10-27 2009-10-22 9.325 58,321 +3,314 0.01% 543,842
2009-10-23 2009-10-21 9.597 55,007 -8,837 0.01% 527,879
2009-10-21 2009-10-19 9.687 63,844 +7,732 0.01% 618,464
2009-10-20 2009-10-16 9.144 56,112 -1,104 0.01% 513,083
2009-10-19 2009-10-15 9.144 57,216 -3,314 0.01% 523,178
2009-10-09 2009-10-07 7.876 60,530 -5,523 0.01% 476,761
2009-10-06 2009-10-02 7.243 66,053 -2,209 0.01% 478,402
2009-09-30 2009-09-28 7.333 68,262 +6,628 0.01% 500,582
2009-09-24 2009-09-22 7.876 61,634 -1,105 0.01% 485,457
2009-09-15 2009-09-11 8.691 62,739 +1,105 0.01% 545,280
2009-09-09 2009-09-07 8.691 61,634 -2,210 0.01% 535,676
2009-09-08 2009-09-04 8.601 63,844 -13,254 0.01% 549,104
2009-09-02 2009-08-31 8.239 77,098 +1,104 0.01% 635,178
2009-08-27 2009-08-25 8.601 75,994 -1,104 0.01% 653,603
2009-08-25 2009-08-21 8.510 77,098 -5,523 0.01% 656,118
2009-08-21 2009-08-19 8.329 82,621 -18,778 0.02% 688,160
2009-08-20 2009-08-18 8.329 101,399 +4,419 0.02% 844,564
2009-08-19 2009-08-17 8.601 96,980 +8,836 0.02% 834,097
2009-08-14 2009-08-12 8.872 88,144 +2,209 0.02% 782,041
2009-08-13 2009-08-11 9.325 85,935 +48,601 0.02% 801,343
2009-08-12 2009-08-10 9.597 37,334 +7,732 0.01% 358,279
2009-08-11 2009-08-07 9.778 29,602 -15,464 0.01% 289,438
2009-08-10 2009-08-06 10.321 45,066 +5,523 0.01% 465,120
2009-08-07 2009-08-05 10.321 39,543 +6,627 0.01% 408,118
2009-08-05 2009-08-03 10.864 32,916 -26,509 0.01% 357,601
2009-08-04 2009-07-31 10.049 59,425 +8,836 0.01% 597,177
2009-08-03 2009-07-30 10.049 50,589 -5,523 0.01% 508,382
2009-07-31 2009-07-29 10.321 56,112 +13,255 0.01% 579,124
2009-07-30 2009-07-28 10.592 42,857 -1,104 0.01% 453,961
2009-07-29 2009-07-27 10.321 43,961 +4,418 0.01% 453,715
2009-07-27 2009-07-23 10.049 39,543 +3,313 0.01% 397,378
2009-07-24 2009-07-22 10.140 36,230 +8,837 0.01% 367,365
2009-07-23 2009-07-21 10.502 27,393 -3,314 0.00% 287,679
2009-07-22 2009-07-20 9.959 30,707 -22,091 0.01% 305,802
2009-07-20 2009-07-16 9.416 52,798 +9,941 0.01% 497,121
2009-07-17 2009-07-15 9.416 42,857 -11,046 0.01% 403,521
2009-07-16 2009-07-14 8.963 53,903 +11,046 0.01% 483,124
2009-07-15 2009-07-13 8.872 42,857 -5,523 0.01% 380,241
2009-07-13 2009-07-09 8.601 48,380 -3,313 0.01% 416,103
2009-07-07 2009-07-03 8.420 51,693 -1,105 0.01% 435,237
2009-07-03 2009-06-30 8.148 52,798 +6,627 0.01% 430,200
2009-06-30 2009-06-26 8.601 46,171 -4,418 0.01% 397,104
2009-06-26 2009-06-24 8.329 50,589 -11,929 0.01% 421,361
2009-06-25 2009-06-23 7.786 62,518 +11,046 0.01% 486,759
2009-06-24 2009-06-22 8.601 51,472 +5,522 0.01% 442,696
2009-06-23 2009-06-19 9.234 45,950 +42,857 0.01% 424,323
2009-06-22 2009-06-18 10.140 3,093 -3,313 0.00% 31,362
2009-06-17 2009-06-15 8.782 6,406 -9,941 0.00% 56,256
2009-06-16 2009-06-12 8.148 16,347 -22,092 0.00% 133,196
2009-06-10 2009-06-08 7.152 38,439 -11,045 0.01% 274,922
2009-06-09 2009-06-05 7.243 49,484 +14,359 0.01% 358,398
2009-06-05 2009-06-03 7.062 35,125 -8,616 0.01% 248,040
2009-06-04 2009-06-02 6.881 43,741 +29,603 0.01% 300,963
2009-06-03 2009-06-01 6.790 14,138 -3,314 0.00% 95,998
2009-06-01 2009-05-27 6.609 17,452 +6,627 0.00% 115,340
2009-05-29 2009-05-26 6.337 10,825 -22,091 0.00% 68,602
2009-05-27 2009-05-25 6.337 32,916 +3,314 0.01% 208,601
2009-05-26 2009-05-22 6.337 29,602 -5,523 0.01% 187,599
2009-05-25 2009-05-21 6.700 35,125 -2,209 0.01% 235,320
2009-05-21 2009-05-19 6.518 37,334 -3,314 0.01% 243,359
2009-05-20 2009-05-18 5.975 40,648 +1,105 0.01% 242,881
2009-05-19 2009-05-15 5.885 39,543 -20,987 0.01% 232,699
2009-05-15 2009-05-13 5.613 60,530 +13,255 0.01% 339,761
2009-05-14 2009-05-12 5.523 47,275 +3,314 0.01% 261,079
2009-05-13 2009-05-11 5.523 43,961 +2,209 0.01% 242,777
2009-05-12 2009-05-08 5.794 41,752 +16,568 0.01% 241,918
2009-05-08 2009-05-06 5.794 25,184 +7,732 0.01% 145,920
2009-05-06 2009-05-04 5.432 17,452 -13,255 0.00% 94,800
2009-05-04 2009-04-29 5.070 30,707 -2,209 0.01% 155,681
2009-04-30 2009-04-28 4.708 32,916 +2,209 0.01% 154,961
2009-04-29 2009-04-27 5.070 30,707 +2,209 0.01% 155,681
2009-04-28 2009-04-24 5.704 28,498 -3,313 0.01% 162,542
2009-04-27 2009-04-23 5.704 31,811 +6,627 0.01% 181,438
2009-04-23 2009-04-21 6.066 25,184 +22,091 0.01% 152,760
2009-04-16 2009-04-14 5.251 3,093 -14,359 0.00% 16,241
2009-04-14 2009-04-08 4.436 17,452 +5,523 0.00% 77,420
2009-04-09 2009-04-07 4.391 11,929 +2,209 0.00% 52,379
2009-04-06 2009-04-02 5.160 9,720 -5,523 0.00% 50,159
2009-04-03 2009-04-01 4.798 15,243 -6,627 0.00% 73,140
2009-03-31 2009-03-27 4.527 21,870 -11,046 0.01% 98,999
2009-03-30 2009-03-26 4.436 32,916 +3,314 0.01% 146,021
2009-03-27 2009-03-25 4.165 29,602 +6,627 0.01% 123,279
2009-03-26 2009-03-24 4.300 22,975 +8,837 0.01% 98,801
2009-03-25 2009-03-23 4.255 14,138 -4,419 0.00% 60,158
2009-03-23 2009-03-19 3.712 18,557 -11,045 0.00% 68,881
2009-03-20 2009-03-18 3.757 29,602 +15,464 0.01% 111,219
2009-03-19 2009-03-17 3.712 14,138 -2,209 0.00% 52,479
2009-03-18 2009-03-16 3.848 16,347 -11,046 0.00% 62,898
2009-03-17 2009-03-13 3.576 27,393 +15,464 0.01% 97,960
2009-03-06 2009-03-04 3.667 11,929 -4,418 0.00% 43,739
2009-03-04 2009-03-02 3.667 16,347 +6,627 0.00% 59,938
2009-02-26 2009-02-24 3.938 9,720 -3,314 0.00% 38,280
2009-02-25 2009-02-23 4.119 13,034 -1,104 0.00% 53,691
2009-02-19 2009-02-17 4.300 14,138 -16,569 0.00% 60,798
2009-02-18 2009-02-16 4.527 30,707 +22,091 0.01% 139,001
2009-02-17 2009-02-13 4.346 8,616 -11,045 0.00% 37,442
2009-02-11 2009-02-09 4.481 19,661 +11,045 0.00% 88,109
2009-02-09 2009-02-05 4.391 8,616 -11,045 0.00% 37,832
2009-02-06 2009-02-04 4.391 19,661 -13,255 0.00% 86,329
2009-02-04 2009-02-02 4.119 32,916 -1,104 0.01% 135,591
2009-02-03 2009-01-30 4.210 34,020 +3,313 0.01% 143,218
2009-02-02 2009-01-29 4.255 30,707 +14,360 0.01% 130,661
2009-01-29 2009-01-22 4.255 16,347 +11,045 0.00% 69,558
2009-01-23 2009-01-21 4.436 5,302 -22,091 0.00% 23,521
2009-01-22 2009-01-20 4.346 27,393 +22,091 0.01% 119,040
2009-01-20 2009-01-16 4.346 5,302 -11,045 0.00% 23,040
2009-01-19 2009-01-15 4.436 16,347 +11,045 0.00% 72,518
2009-01-16 2009-01-14 4.708 5,302 -11,045 0.00% 24,961
2009-01-15 2009-01-13 4.527 16,347 +11,045 0.00% 73,998
2009-01-14 2009-01-12 4.798 5,302 -4,418 0.00% 25,441
2009-01-13 2009-01-09 4.617 9,720 -11,046 0.00% 44,879
2009-01-12 2009-01-08 4.481 20,766 +11,046 0.01% 93,061
2009-01-09 2009-01-07 4.889 9,720 -22,091 0.00% 47,519
2009-01-08 2009-01-06 4.346 31,811 -15,464 0.01% 138,239
2009-01-07 2009-01-05 4.391 47,275 +26,509 0.01% 207,579
2009-01-05 2008-12-31 3.667 20,766 +4,419 0.01% 76,141
2008-12-29 2008-12-22 3.712 16,347 +11,045 0.00% 60,678
2008-12-23 2008-12-19 4.029 5,302 -11,045 0.00% 21,360
2008-12-22 2008-12-18 4.029 16,347 +11,045 0.00% 65,858
2008-12-16 2008-12-12 3.576 5,302 -5,523 0.00% 18,960
2008-12-12 2008-12-10 4.346 10,825 +5,523 0.00% 47,041
2008-12-10 2008-12-08 3.621 5,302 -11,045 0.00% 19,200
2008-12-09 2008-12-05 3.440 16,347 -5,523 0.00% 56,238
2008-12-08 2008-12-04 3.304 21,870 +11,045 0.01% 72,269
2008-12-05 2008-12-03 3.531 10,825 +5,523 0.00% 38,221
2008-12-02 2008-11-28 3.440 5,302 -4,418 0.00% 18,240
2008-12-01 2008-11-27 3.169 9,720 +3,314 0.00% 30,800
2008-11-24 2008-11-20 3.169 6,406 -5,965 0.00% 20,299
2008-11-21 2008-11-19 2.761 12,371 +5,965 0.00% 34,160
2008-10-30 2008-10-28 2.354 6,406 -11,046 0.00% 15,079
2008-10-28 2008-10-24 2.309 17,452 +11,046 0.00% 40,290
2008-10-27 2008-10-23 2.580 6,406 +1,104 0.00% 16,529
2008-06-06 2008-06-04 11.407 5,302 -2,209 0.00% 60,481
2008-06-03 2008-05-30 10.955 7,511 +2,209 0.00% 82,280
2008-04-10 2008-04-08 12.765 5,302 -1,104 0.00% 67,681
2008-04-08 2008-04-03 12.675 6,406 -5,523 0.00% 81,194
2008-04-07 2008-04-02 11.950 11,929 +6,627 0.00% 142,557
2008-03-27 2008-03-25 11.498 5,302 -1,104 0.00% 60,961
2008-03-25 2008-03-19 11.317 6,406 +1,104 0.00% 72,495
2008-03-19 2008-03-17 11.679 5,302 -1,104 0.00% 61,921
2008-03-18 2008-03-14 12.403 6,406 -3,314 0.00% 79,454
2008-03-13 2008-03-11 13.942 9,720 +1,104 0.00% 135,518
2008-03-06 2008-03-04 13.671 8,616 +3,314 0.00% 117,786
2008-03-05 2008-03-03 14.304 5,302 -3,314 0.00% 75,842
2008-03-03 2008-02-28 14.304 8,616 -2,209 0.00% 123,246
2008-02-28 2008-02-26 13.308 10,825 -1,104 0.00% 144,064
2008-02-26 2008-02-22 13.580 11,929 +2,209 0.00% 161,997
2008-02-22 2008-02-20 13.852 9,720 +1,104 0.00% 134,638
2008-02-13 2008-02-11 13.942 8,616 +3,314 0.00% 120,126
2008-01-30 2008-01-28 14.304 5,302 -2,209 0.00% 75,842
2008-01-25 2008-01-23 13.490 7,511 -5,523 0.00% 101,320
2008-01-24 2008-01-22 13.127 13,034 +2,209 0.00% 171,103
2008-01-23 2008-01-21 13.852 10,825 +5,523 0.00% 149,944
2008-01-21 2008-01-17 14.214 5,302 +1,105 0.00% 75,362
2007-12-17 2007-12-13 15.300 4,197 -4,419 0.00% 64,215
2007-12-07 2007-12-05 15.572 8,616 +1,105 0.00% 134,167
2007-12-05 2007-12-03 15.572 7,511 -3,314 0.00% 116,960
2007-12-04 2007-11-30 15.029 10,825 +6,628 0.00% 162,685
2007-11-23 2007-11-21 14.848 4,197 +221 0.00% 62,315
2007-11-05 2007-11-01 18.831 3,976 -3,314 0.00% 74,872
2007-11-02 2007-10-31 18.741 7,290 +3,314 0.00% 136,618
2007-11-01 2007-10-30 18.922 3,976 -1,105 0.00% 75,232
2007-10-31 2007-10-29 18.650 5,081 -2,209 0.00% 94,760
2007-10-30 2007-10-26 18.288 7,290 +3,314 0.00% 133,318
2007-10-26 2007-10-24 18.378 3,976 -1,105 0.00% 73,072
2007-10-25 2007-10-23 18.559 5,081 -3,314 0.00% 94,300
2007-10-24 2007-10-22 18.288 8,395 +1,105 0.00% 153,526
2007-10-23 2007-10-18 19.012 7,290 -3,314 0.00% 138,598
2007-10-22 2007-10-17 18.922 10,604 +4,418 0.00% 200,644
2007-10-18 2007-10-16 18.741 6,186 +1,105 0.00% 115,929
2007-10-16 2007-10-12 18.650 5,081 -5,523 0.00% 94,760
2007-10-15 2007-10-11 19.012 10,604 +5,523 0.00% 201,604
2007-10-10 2007-10-08 18.831 5,081 -2,872 0.00% 95,680
2007-10-09 2007-10-05 19.103 7,953 +2,872 0.00% 151,923
2007-10-03 2007-09-28 19.374 5,081 +3,314 0.00% 98,441
2007-10-02 2007-09-27 19.736 1,767 -3,093 0.00% 34,874
2007-09-28 2007-09-25 17.745 4,860 +884 0.00% 86,239
2007-09-25 2007-09-21 19.193 3,976 -2,210 0.00% 76,312
2007-09-24 2007-09-20 18.288 6,186 +2,210 0.00% 113,129
2007-09-21 2007-09-19 18.016 3,976 -1,105 0.00% 71,633
2007-09-05 2007-09-03 16.839 5,081 -1,105 0.00% 85,560
2007-09-04 2007-08-31 16.839 6,186 +1,105 0.00% 104,168
2007-08-31 2007-08-29 16.296 5,081 -1,767 0.00% 82,800
2007-08-30 2007-08-28 16.477 6,848 +1,767 0.00% 112,836
2007-08-29 2007-08-27 17.382 5,081 +1,105 0.00% 88,320
2007-08-27 2007-08-23 16.115 3,976 -1,326 0.00% 64,073
2007-08-16 2007-08-14 16.658 5,302 -2,209 0.00% 88,322
2007-08-14 2007-08-10 16.387 7,511 -2,209 0.00% 123,080
2007-08-09 2007-08-07 16.749 9,720 +2,209 0.00% 162,798
2007-08-03 2007-08-01 17.835 7,511 -2,209 0.00% 133,960
2007-07-30 2007-07-26 19.193 9,720 +2,209 0.00% 186,558
2007-07-24 2007-07-20 19.917 7,511 -1,105 0.00% 149,600
2007-07-20 2007-07-18 20.370 8,616 -1,104 0.00% 175,509
2007-07-17 2007-07-13 19.193 9,720 -442 0.00% 186,558
2007-07-13 2007-07-11 19.103 10,162 -3,314 0.00% 194,121
2007-07-11 2007-07-09 19.736 13,476 -2,209 0.00% 265,967
2007-07-10 2007-07-06 19.465 15,685 +2,209 0.00% 305,305
2007-07-06 2007-07-04 17.926 13,476 -12,150 0.00% 241,567
2007-07-05 2007-07-03 18.107 25,626 +1,105 0.01% 464,004
2007-07-03 2007-06-28 18.107 24,521 +12,150 0.01% 443,996
2007-06-27 2007-06-25 18.469 12,371 -3,314 0.00% 228,479
2007-06-26 2007-06-22 19.103 15,685 0.00% 299,625

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top