History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 13,592,000 | +0 | 0.27% | 54,368,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 13,592,000 | +0 | 0.27% | 56,678,640 |
| 2025-10-10 | 2025-10-08 | 4.240 | 13,592,000 | +124,000 | 0.27% | 57,630,080 |
| 2025-10-09 | 2025-10-06 | 4.270 | 13,468,000 | -218,000 | 0.27% | 57,508,360 |
| 2025-10-08 | 2025-10-03 | 4.250 | 13,686,000 | +4,000 | 0.27% | 58,165,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 13,682,000 | -56,000 | 0.27% | 57,327,580 |
| 2025-10-03 | 2025-09-30 | 4.120 | 13,738,000 | +114,000 | 0.27% | 56,600,560 |
| 2025-10-02 | 2025-09-29 | 4.090 | 13,624,000 | +42,000 | 0.27% | 55,722,160 |
| 2025-09-30 | 2025-09-26 | 3.980 | 13,582,000 | +176,000 | 0.27% | 54,056,360 |
| 2025-09-29 | 2025-09-25 | 3.870 | 13,406,000 | +28,000 | 0.27% | 51,881,220 |
| 2025-09-26 | 2025-09-24 | 3.840 | 13,378,000 | +100,000 | 0.27% | 51,371,520 |
| 2025-09-25 | 2025-09-23 | 3.880 | 13,278,000 | -20,000 | 0.26% | 51,518,640 |
| 2025-09-24 | 2025-09-22 | 3.860 | 13,298,000 | +36,000 | 0.26% | 51,330,280 |
| 2025-09-23 | 2025-09-19 | 3.790 | 13,262,000 | +4,000 | 0.26% | 50,262,980 |
| 2025-09-22 | 2025-09-18 | 3.730 | 13,258,000 | -40,000 | 0.26% | 49,452,340 |
| 2025-09-19 | 2025-09-17 | 3.690 | 13,298,000 | -46,000 | 0.26% | 49,069,620 |
| 2025-09-18 | 2025-09-16 | 3.720 | 13,344,000 | +22,000 | 0.26% | 49,639,680 |
| 2025-09-17 | 2025-09-15 | 3.720 | 13,322,000 | +8,000 | 0.26% | 49,557,840 |
| 2025-09-16 | 2025-09-12 | 3.610 | 13,314,000 | -2,000 | 0.26% | 48,063,540 |
| 2025-09-15 | 2025-09-11 | 3.550 | 13,316,000 | -6,572,000 | 0.26% | 47,271,800 |
| 2025-09-12 | 2025-09-10 | 3.670 | 19,888,000 | +30,000 | 0.39% | 72,988,960 |
| 2025-09-11 | 2025-09-09 | 3.660 | 19,858,000 | -358,000 | 0.39% | 72,680,280 |
| 2025-09-10 | 2025-09-08 | 3.720 | 20,216,000 | +38,000 | 0.40% | 75,203,520 |
| 2025-09-09 | 2025-09-05 | 3.530 | 20,178,000 | -1,402,000 | 0.40% | 71,228,340 |
| 2025-09-08 | 2025-09-04 | 3.300 | 21,580,000 | -602,000 | 0.43% | 71,214,000 |
| 2025-09-05 | 2025-09-03 | 4.972 | 22,182,000 | +1,158,000 | 0.44% | 110,286,525 |
| 2025-09-04 | 2025-09-02 | 4.897 | 21,024,000 | +4,270,111 | 0.42% | 102,949,289 |
| 2025-09-03 | 2025-09-01 | 4.922 | 16,753,889 | +17,567 | 0.42% | 82,459,259 |
| 2025-09-02 | 2025-08-29 | 4.984 | 16,736,322 | +167,682 | 0.42% | 83,420,798 |
| 2025-08-29 | 2025-08-27 | 5.047 | 16,568,640 | +325,784 | 0.41% | 83,622,501 |
| 2025-08-28 | 2025-08-26 | 4.947 | 16,242,856 | +36,730 | 0.40% | 80,350,898 |
| 2025-08-27 | 2025-08-25 | 4.947 | 16,206,126 | +2,395,466 | 0.40% | 80,169,200 |
| 2025-08-26 | 2025-08-22 | 4.483 | 13,810,660 | +7,985 | 0.34% | 61,919,680 |
| 2025-08-25 | 2025-08-21 | 4.521 | 13,802,675 | +30,343 | 0.34% | 62,402,460 |
| 2025-08-22 | 2025-08-20 | 4.559 | 13,772,332 | +456,735 | 0.34% | 62,782,718 |
| 2025-08-21 | 2025-08-19 | 4.496 | 13,315,597 | +303,426 | 0.33% | 59,866,840 |
| 2025-08-20 | 2025-08-18 | 4.496 | 13,012,171 | +68,670 | 0.32% | 58,502,639 |
| 2025-08-19 | 2025-08-15 | 4.446 | 12,943,501 | +589,284 | 0.32% | 57,545,499 |
| 2025-08-18 | 2025-08-14 | 4.446 | 12,354,217 | +707,461 | 0.31% | 54,925,602 |
| 2025-08-15 | 2025-08-13 | 4.483 | 11,646,756 | +70,267 | 0.29% | 52,217,881 |
| 2025-08-14 | 2025-08-12 | 4.521 | 11,576,489 | -798,488 | 0.29% | 52,337,782 |
| 2025-08-13 | 2025-08-11 | 4.208 | 12,374,977 | +7,985 | 0.31% | 52,073,279 |
| 2025-08-12 | 2025-08-08 | 4.195 | 12,366,992 | +43,118 | 0.31% | 51,884,798 |
| 2025-08-11 | 2025-08-07 | 4.158 | 12,323,874 | +33,536 | 0.31% | 51,240,880 |
| 2025-08-08 | 2025-08-06 | 4.170 | 12,290,338 | +95,819 | 0.31% | 51,255,362 |
| 2025-08-07 | 2025-08-05 | 4.083 | 12,194,519 | +929,441 | 0.30% | 49,786,720 |
| 2025-08-06 | 2025-08-04 | 3.995 | 11,265,078 | -75,058 | 0.28% | 45,004,520 |
| 2025-08-05 | 2025-08-01 | 3.870 | 11,340,136 | +39,924 | 0.28% | 43,884,180 |
| 2025-08-04 | 2025-07-31 | 3.920 | 11,300,212 | +92,625 | 0.28% | 44,295,762 |
| 2025-08-01 | 2025-07-30 | 3.832 | 11,207,587 | +44,715 | 0.28% | 42,950,160 |
| 2025-07-31 | 2025-07-29 | 3.832 | 11,162,872 | -63,879 | 0.28% | 42,778,802 |
| 2025-07-30 | 2025-07-28 | 3.820 | 11,226,751 | +25,552 | 0.28% | 42,883,001 |
| 2025-07-29 | 2025-07-25 | 3.857 | 11,201,199 | -3,194 | 0.28% | 43,206,240 |
| 2025-07-28 | 2025-07-24 | 3.957 | 11,204,393 | +68,670 | 0.28% | 44,341,120 |
| 2025-07-25 | 2025-07-23 | 3.907 | 11,135,723 | -142,131 | 0.28% | 43,511,520 |
| 2025-07-24 | 2025-07-22 | 3.845 | 11,277,854 | +44,715 | 0.28% | 43,360,680 |
| 2025-07-23 | 2025-07-21 | 3.895 | 11,233,139 | +6,388 | 0.28% | 43,751,482 |
| 2025-07-22 | 2025-07-18 | 3.870 | 11,226,751 | -1,597 | 0.28% | 43,445,401 |
| 2025-07-21 | 2025-07-17 | 3.857 | 11,228,348 | -84,639 | 0.28% | 43,310,962 |
| 2025-07-18 | 2025-07-16 | 4.020 | 11,312,987 | +108,594 | 0.28% | 45,479,278 |
| 2025-07-17 | 2025-07-15 | 4.020 | 11,204,393 | -1,597 | 0.28% | 45,042,720 |
| 2025-07-16 | 2025-07-14 | 3.945 | 11,205,990 | -1,597 | 0.28% | 44,207,100 |
| 2025-07-15 | 2025-07-11 | 3.920 | 11,207,587 | +23,955 | 0.28% | 43,932,680 |
| 2025-07-14 | 2025-07-10 | 3.907 | 11,183,632 | +27,148 | 0.28% | 43,698,719 |
| 2025-07-11 | 2025-07-09 | 4.008 | 11,156,484 | -39,924 | 0.28% | 44,710,401 |
| 2025-07-10 | 2025-07-08 | 3.945 | 11,196,408 | +86,237 | 0.28% | 44,169,300 |
| 2025-07-09 | 2025-07-07 | 4.020 | 11,110,171 | -33,537 | 0.28% | 44,663,939 |
| 2025-07-08 | 2025-07-04 | 4.070 | 11,143,708 | +6,388 | 0.28% | 45,357,001 |
| 2025-07-07 | 2025-07-03 | 4.083 | 11,137,320 | +3,194 | 0.28% | 45,470,480 |
| 2025-07-04 | 2025-07-02 | 4.058 | 11,134,126 | -23,955 | 0.28% | 45,178,560 |
| 2025-07-03 | 2025-06-30 | 3.983 | 11,158,081 | -1,597 | 0.28% | 44,437,322 |
| 2025-07-02 | 2025-06-27 | 3.983 | 11,159,678 | -11,178 | 0.28% | 44,443,682 |
| 2025-06-30 | 2025-06-26 | 4.033 | 11,170,856 | +12,775 | 0.28% | 45,047,798 |
| 2025-06-27 | 2025-06-25 | 4.033 | 11,158,081 | -31,939 | 0.28% | 44,996,282 |
| 2025-06-26 | 2025-06-24 | 3.932 | 11,190,020 | -27,149 | 0.28% | 44,003,959 |
| 2025-06-25 | 2025-06-23 | 3.832 | 11,217,169 | -94,221 | 0.28% | 42,986,881 |
| 2025-06-24 | 2025-06-20 | 3.795 | 11,311,390 | -12,776 | 0.28% | 42,922,978 |
| 2025-06-23 | 2025-06-19 | 3.644 | 11,324,166 | -35,134 | 0.28% | 41,269,619 |
| 2025-06-20 | 2025-06-18 | 3.720 | 11,359,300 | +11,179 | 0.28% | 42,251,221 |
| 2025-06-19 | 2025-06-17 | 3.770 | 11,348,121 | -81,446 | 0.28% | 42,778,120 |
| 2025-06-18 | 2025-06-16 | 3.807 | 11,429,567 | -79,849 | 0.28% | 43,514,561 |
| 2025-06-17 | 2025-06-13 | 3.820 | 11,509,416 | +95,819 | 0.29% | 43,962,701 |
| 2025-06-16 | 2025-06-12 | 3.857 | 11,413,597 | -19,164 | 0.28% | 44,025,520 |
| 2025-06-13 | 2025-06-11 | 3.820 | 11,432,761 | +135,743 | 0.28% | 43,669,901 |
| 2025-06-12 | 2025-06-10 | 3.870 | 11,297,018 | +1,597 | 0.28% | 43,717,321 |
| 2025-06-11 | 2025-06-09 | 3.832 | 11,295,421 | -15,969 | 0.28% | 43,286,761 |
| 2025-06-10 | 2025-06-06 | 3.820 | 11,311,390 | +3,194 | 0.28% | 43,206,298 |
| 2025-06-09 | 2025-06-05 | 3.832 | 11,308,196 | +12,775 | 0.28% | 43,335,718 |
| 2025-06-06 | 2025-06-04 | 3.857 | 11,295,421 | -62,282 | 0.28% | 43,569,681 |
| 2025-06-05 | 2025-06-03 | 3.845 | 11,357,703 | -14,373 | 0.28% | 43,667,681 |
| 2025-06-04 | 2025-06-02 | 3.845 | 11,372,076 | +6,388 | 0.28% | 43,722,942 |
| 2025-06-03 | 2025-05-30 | 3.882 | 11,365,688 | +47,910 | 0.28% | 44,125,401 |
| 2025-06-02 | 2025-05-29 | 3.945 | 11,317,778 | -6,388 | 0.28% | 44,648,099 |
| 2025-05-30 | 2025-05-28 | 3.945 | 11,324,166 | -1,597 | 0.28% | 44,673,299 |
| 2025-05-29 | 2025-05-27 | 3.920 | 11,325,763 | +49,506 | 0.28% | 44,395,919 |
| 2025-05-28 | 2025-05-26 | 3.983 | 11,276,257 | +118,176 | 0.28% | 44,907,960 |
| 2025-05-27 | 2025-05-23 | 4.133 | 11,158,081 | -3,194 | 0.28% | 46,114,202 |
| 2025-05-26 | 2025-05-22 | 4.008 | 11,161,275 | -46,312 | 0.28% | 44,729,602 |
| 2025-05-23 | 2025-05-21 | 3.920 | 11,207,587 | -129,355 | 0.28% | 43,932,680 |
| 2025-05-22 | 2025-05-20 | 3.745 | 11,336,942 | +397,647 | 0.28% | 42,452,020 |
| 2025-05-21 | 2025-05-19 | 3.682 | 10,939,295 | +17,567 | 0.27% | 40,278,001 |
| 2025-05-20 | 2025-05-16 | 3.720 | 10,921,728 | +31,940 | 0.27% | 40,623,660 |
| 2025-05-19 | 2025-05-15 | 3.707 | 10,889,788 | -60,686 | 0.27% | 40,368,478 |
| 2025-05-16 | 2025-05-14 | 3.732 | 10,950,474 | -20,760 | 0.27% | 40,867,722 |
| 2025-05-15 | 2025-05-13 | 3.720 | 10,971,234 | -106,998 | 0.27% | 40,807,799 |
| 2025-05-14 | 2025-05-12 | 3.644 | 11,078,232 | -63,879 | 0.27% | 40,373,341 |
| 2025-05-13 | 2025-05-09 | 3.532 | 11,142,111 | +91,028 | 0.28% | 39,350,281 |
| 2025-05-12 | 2025-05-08 | 3.494 | 11,051,083 | -3,194 | 0.27% | 38,613,600 |
| 2025-05-09 | 2025-05-07 | 3.507 | 11,054,277 | -31,940 | 0.27% | 38,763,200 |
| 2025-05-08 | 2025-05-06 | 3.544 | 11,086,217 | -35,133 | 0.28% | 39,291,721 |
| 2025-05-07 | 2025-05-02 | 3.532 | 11,121,350 | -38,328 | 0.28% | 39,276,960 |
| 2025-05-06 | 2025-04-30 | 3.444 | 11,159,678 | -170,876 | 0.28% | 38,434,001 |
| 2025-05-02 | 2025-04-29 | 3.381 | 11,330,554 | -52,700 | 0.28% | 38,312,999 |
| 2025-04-30 | 2025-04-28 | 3.281 | 11,383,254 | -15,970 | 0.28% | 37,350,719 |
| 2025-04-29 | 2025-04-25 | 3.306 | 11,399,224 | +1,597 | 0.28% | 37,688,639 |
| 2025-04-28 | 2025-04-24 | 3.306 | 11,397,627 | -39,925 | 0.28% | 37,683,359 |
| 2025-04-25 | 2025-04-23 | 3.269 | 11,437,552 | +12,776 | 0.28% | 37,385,641 |
| 2025-04-24 | 2025-04-22 | 3.269 | 11,424,776 | -39,924 | 0.28% | 37,343,881 |
| 2025-04-23 | 2025-04-17 | 3.194 | 11,464,700 | -51,104 | 0.28% | 36,612,899 |
| 2025-04-22 | 2025-04-16 | 3.244 | 11,515,804 | -3,193 | 0.29% | 37,352,982 |
| 2025-04-16 | 2025-04-14 | 3.344 | 11,518,997 | +4,790 | 0.29% | 38,517,418 |
| 2025-04-15 | 2025-04-11 | 3.256 | 11,514,207 | -6,387 | 0.29% | 37,492,001 |
| 2025-04-14 | 2025-04-10 | 3.244 | 11,520,594 | -65,477 | 0.29% | 37,368,519 |
| 2025-04-11 | 2025-04-09 | 3.131 | 11,586,071 | +129,356 | 0.29% | 36,275,001 |
| 2025-04-10 | 2025-04-08 | 3.131 | 11,456,715 | -46,313 | 0.28% | 35,869,999 |
| 2025-04-09 | 2025-04-07 | 2.993 | 11,503,028 | -49,506 | 0.29% | 34,430,341 |
| 2025-04-08 | 2025-04-03 | 3.406 | 11,552,534 | +1,597 | 0.29% | 39,352,960 |
| 2025-04-07 | 2025-04-02 | 3.381 | 11,550,937 | +35,133 | 0.29% | 39,058,200 |
| 2025-04-03 | 2025-04-01 | 3.406 | 11,515,804 | +1,304,731 | 0.29% | 39,227,842 |
| 2025-04-02 | 2025-03-31 | 3.244 | 10,211,073 | -154,907 | 0.25% | 33,120,920 |
| 2025-04-01 | 2025-03-28 | 3.281 | 10,365,980 | +33,537 | 0.26% | 34,012,840 |
| 2025-03-31 | 2025-03-27 | 3.344 | 10,332,443 | -4,791 | 0.26% | 34,549,799 |
| 2025-03-28 | 2025-03-26 | 3.331 | 10,337,234 | +129,355 | 0.26% | 34,436,359 |
| 2025-03-27 | 2025-03-25 | 3.219 | 10,207,879 | +87,834 | 0.25% | 32,854,880 |
| 2025-03-26 | 2025-03-24 | 3.294 | 10,120,045 | +102,206 | 0.25% | 33,332,619 |
| 2025-03-25 | 2025-03-21 | 3.431 | 10,017,839 | +59,088 | 0.25% | 34,376,041 |
| 2025-03-24 | 2025-03-20 | 3.532 | 9,958,751 | +83,043 | 0.25% | 35,171,041 |
| 2025-03-21 | 2025-03-19 | 3.532 | 9,875,708 | -143,728 | 0.25% | 34,877,761 |
| 2025-03-20 | 2025-03-18 | 3.394 | 10,019,436 | -47,909 | 0.25% | 34,005,081 |
| 2025-03-19 | 2025-03-17 | 3.431 | 10,067,345 | -46,312 | 0.25% | 34,545,920 |
| 2025-03-18 | 2025-03-14 | 3.344 | 10,113,657 | -7,985 | 0.25% | 33,818,219 |
| 2025-03-17 | 2025-03-13 | 6.448 | 10,121,642 | +648,372 | 0.25% | 65,261,407 |
| 2025-03-14 | 2025-03-12 | 6.516 | 9,473,270 | +2,568,905 | 0.24% | 61,725,546 |
| 2025-03-13 | 2025-03-11 | 6.482 | 6,904,365 | +116,385 | 0.23% | 44,752,260 |
| 2025-03-12 | 2025-03-10 | 6.533 | 6,787,980 | +204,557 | 0.23% | 44,344,323 |
| 2025-03-11 | 2025-03-07 | 6.720 | 6,583,423 | +78,766 | 0.22% | 44,239,999 |
| 2025-03-10 | 2025-03-06 | 6.720 | 6,504,657 | +110,507 | 0.22% | 43,710,699 |
| 2025-03-07 | 2025-03-05 | 6.856 | 6,394,150 | +109,332 | 0.22% | 43,838,342 |
| 2025-03-06 | 2025-03-04 | 6.533 | 6,284,818 | +148,127 | 0.21% | 41,057,281 |
| 2025-03-05 | 2025-03-03 | 7.213 | 6,136,691 | +11,756 | 0.21% | 44,265,601 |
| 2025-03-04 | 2025-02-28 | 7.060 | 6,124,935 | +109,332 | 0.21% | 43,243,002 |
| 2025-03-03 | 2025-02-27 | 7.298 | 6,015,603 | -12,932 | 0.20% | 43,903,861 |
| 2025-02-28 | 2025-02-26 | 7.196 | 6,028,535 | -1,393,099 | 0.20% | 43,382,883 |
| 2025-02-27 | 2025-02-25 | 7.162 | 7,421,634 | -210,434 | 0.25% | 53,155,460 |
| 2025-02-26 | 2025-02-24 | 7.043 | 7,632,068 | +14,107 | 0.26% | 53,753,757 |
| 2025-02-25 | 2025-02-21 | 6.975 | 7,617,961 | +579,576 | 0.26% | 53,135,999 |
| 2025-02-24 | 2025-02-20 | 7.094 | 7,038,385 | +708,894 | 0.24% | 49,931,582 |
| 2025-02-21 | 2025-02-19 | 6.652 | 6,329,491 | -37,620 | 0.21% | 42,102,879 |
| 2025-02-20 | 2025-02-18 | 6.465 | 6,367,111 | +208,084 | 0.21% | 41,161,602 |
| 2025-02-19 | 2025-02-17 | 6.533 | 6,159,027 | -22,337 | 0.21% | 40,235,517 |
| 2025-02-18 | 2025-02-14 | 6.652 | 6,181,364 | -4,703 | 0.21% | 41,117,559 |
| 2025-02-17 | 2025-02-13 | 6.431 | 6,186,067 | -54,078 | 0.21% | 39,780,723 |
| 2025-02-14 | 2025-02-12 | 6.652 | 6,240,145 | -2,351 | 0.21% | 41,508,562 |
| 2025-02-13 | 2025-02-11 | 6.652 | 6,242,496 | -189,273 | 0.21% | 41,524,201 |
| 2025-02-12 | 2025-02-10 | 6.465 | 6,431,769 | -29,391 | 0.22% | 41,579,598 |
| 2025-02-11 | 2025-02-07 | 6.448 | 6,461,160 | +11,757 | 0.22% | 41,659,683 |
| 2025-02-10 | 2025-02-06 | 6.533 | 6,449,403 | +44,673 | 0.22% | 42,132,477 |
| 2025-02-07 | 2025-02-05 | 6.601 | 6,404,730 | +48,200 | 0.22% | 42,276,478 |
| 2025-02-06 | 2025-02-04 | 6.329 | 6,356,530 | +286,849 | 0.21% | 40,228,079 |
| 2025-02-05 | 2025-02-03 | 6.329 | 6,069,681 | +7,054 | 0.20% | 38,412,720 |
| 2025-02-04 | 2025-01-28 | 6.448 | 6,062,627 | +4,702 | 0.20% | 39,090,058 |
| 2025-02-03 | 2025-01-24 | 6.380 | 6,057,925 | +145,776 | 0.20% | 38,647,500 |
| 2025-01-27 | 2025-01-23 | 6.448 | 5,912,149 | +2,410,003 | 0.20% | 38,119,819 |
| 2025-01-24 | 2025-01-22 | 6.414 | 3,502,146 | -8,229 | 0.12% | 22,461,660 |
| 2025-01-23 | 2025-01-21 | 6.210 | 3,510,375 | -10,581 | 0.12% | 21,797,798 |
| 2025-01-22 | 2025-01-20 | 6.141 | 3,520,956 | -1,175 | 0.12% | 21,623,901 |
| 2025-01-21 | 2025-01-17 | 6.073 | 3,522,131 | +42,322 | 0.12% | 21,391,438 |
| 2025-01-20 | 2025-01-16 | 6.090 | 3,479,809 | -14,108 | 0.12% | 21,193,598 |
| 2025-01-17 | 2025-01-15 | 5.988 | 3,493,917 | +24,688 | 0.12% | 20,922,882 |
| 2025-01-16 | 2025-01-14 | 6.107 | 3,469,229 | +71,712 | 0.12% | 21,188,181 |
| 2025-01-15 | 2025-01-13 | 6.039 | 3,397,517 | +15,283 | 0.11% | 20,519,002 |
| 2025-01-14 | 2025-01-10 | 6.073 | 3,382,234 | +47,025 | 0.11% | 20,541,782 |
| 2025-01-13 | 2025-01-09 | 6.244 | 3,335,209 | +8,229 | 0.11% | 20,823,579 |
| 2025-01-10 | 2025-01-08 | 6.107 | 3,326,980 | +22,337 | 0.11% | 20,319,400 |
| 2025-01-09 | 2025-01-07 | 6.141 | 3,304,643 | +4,702 | 0.11% | 20,295,418 |
| 2025-01-08 | 2025-01-06 | 6.210 | 3,299,941 | +1,176 | 0.11% | 20,491,101 |
| 2025-01-07 | 2025-01-03 | 6.141 | 3,298,765 | +64,658 | 0.11% | 20,259,318 |
| 2025-01-06 | 2025-01-02 | 6.312 | 3,234,107 | -35,268 | 0.11% | 20,412,422 |
| 2025-01-03 | 2024-12-31 | 6.499 | 3,269,375 | -202,205 | 0.11% | 21,246,840 |
| 2025-01-02 | 2024-12-27 | 6.703 | 3,471,580 | +98,751 | 0.12% | 23,269,639 |
| 2024-12-30 | 2024-12-24 | 6.380 | 3,372,829 | -158,707 | 0.11% | 21,517,502 |
| 2024-12-27 | 2024-12-20 | 6.005 | 3,531,536 | +50,551 | 0.12% | 21,208,238 |
| 2024-12-23 | 2024-12-19 | 6.261 | 3,480,985 | +186,922 | 0.12% | 21,792,960 |
| 2024-12-20 | 2024-12-18 | 6.329 | 3,294,063 | +41,147 | 0.11% | 20,846,881 |
| 2024-12-19 | 2024-12-17 | 5.954 | 3,252,916 | +122,263 | 0.11% | 19,368,998 |
| 2024-12-18 | 2024-12-16 | 6.005 | 3,130,653 | +195,152 | 0.11% | 18,800,781 |
| 2024-12-17 | 2024-12-13 | 5.886 | 2,935,501 | +102,278 | 0.10% | 17,279,238 |
| 2024-12-16 | 2024-12-12 | 5.410 | 2,833,223 | +594,859 | 0.10% | 15,327,599 |
| 2024-12-13 | 2024-12-11 | 5.274 | 2,238,364 | +719,474 | 0.08% | 11,804,801 |
| 2024-12-12 | 2024-12-10 | 5.206 | 1,518,890 | +12,932 | 0.05% | 7,907,041 |
| 2024-12-11 | 2024-12-09 | 5.240 | 1,505,958 | -21,161 | 0.05% | 7,890,960 |
| 2024-12-09 | 2024-12-05 | 4.985 | 1,527,119 | -2,351 | 0.05% | 7,612,140 |
| 2024-12-06 | 2024-12-04 | 5.019 | 1,529,470 | +10,580 | 0.05% | 7,675,899 |
| 2024-12-03 | 2024-11-29 | 4.883 | 1,518,890 | +4,703 | 0.05% | 7,416,081 |
| 2024-12-02 | 2024-11-28 | 4.849 | 1,514,187 | -17,634 | 0.05% | 7,341,598 |
| 2024-11-29 | 2024-11-27 | 4.985 | 1,531,821 | -4,703 | 0.05% | 7,635,578 |
| 2024-11-28 | 2024-11-26 | 5.002 | 1,536,524 | -1,176 | 0.05% | 7,685,160 |
| 2024-11-27 | 2024-11-25 | 4.985 | 1,537,700 | -11,756 | 0.05% | 7,664,882 |
| 2024-11-26 | 2024-11-22 | 4.917 | 1,549,456 | -14,107 | 0.05% | 7,618,042 |
| 2024-11-25 | 2024-11-21 | 4.934 | 1,563,563 | -2,351 | 0.05% | 7,714,000 |
| 2024-11-22 | 2024-11-20 | 5.002 | 1,565,914 | -18,810 | 0.05% | 7,832,159 |
| 2024-11-21 | 2024-11-19 | 4.883 | 1,584,724 | -464,366 | 0.05% | 7,737,520 |
| 2024-11-19 | 2024-11-15 | 4.780 | 2,049,090 | +78,765 | 0.07% | 9,795,658 |
| 2024-11-18 | 2024-11-14 | 4.661 | 1,970,325 | +43,498 | 0.07% | 9,184,482 |
| 2024-11-15 | 2024-11-13 | 4.729 | 1,926,827 | +121,088 | 0.06% | 9,112,841 |
| 2024-11-14 | 2024-11-12 | 4.763 | 1,805,739 | +235,122 | 0.06% | 8,601,600 |
| 2024-11-13 | 2024-11-11 | 4.763 | 1,570,617 | -2,351 | 0.05% | 7,481,602 |
| 2024-11-12 | 2024-11-08 | 4.763 | 1,572,968 | -44,673 | 0.05% | 7,492,801 |
| 2024-11-11 | 2024-11-07 | 5.019 | 1,617,641 | -11,756 | 0.05% | 8,118,399 |
| 2024-11-08 | 2024-11-06 | 4.815 | 1,629,397 | -83,469 | 0.05% | 7,844,759 |
| 2024-11-07 | 2024-11-05 | 4.695 | 1,712,866 | +14,108 | 0.06% | 8,042,642 |
| 2024-11-06 | 2024-11-04 | 4.883 | 1,698,758 | +225,717 | 0.06% | 8,294,299 |
| 2024-11-05 | 2024-11-01 | 4.610 | 1,473,041 | -43,498 | 0.05% | 6,791,260 |
| 2024-11-04 | 2024-10-31 | 4.270 | 1,516,539 | -2,351 | 0.05% | 6,475,802 |
| 2024-11-01 | 2024-10-30 | 4.389 | 1,518,890 | +25,864 | 0.05% | 6,666,721 |
| 2024-10-31 | 2024-10-29 | 4.440 | 1,493,026 | -32,917 | 0.05% | 6,629,399 |
| 2024-10-30 | 2024-10-28 | 4.508 | 1,525,943 | -9,405 | 0.05% | 6,879,398 |
| 2024-10-29 | 2024-10-25 | 4.389 | 1,535,348 | +16,458 | 0.05% | 6,738,959 |
| 2024-10-28 | 2024-10-24 | 4.457 | 1,518,890 | +61,132 | 0.05% | 6,770,081 |
| 2024-10-25 | 2024-10-23 | 4.610 | 1,457,758 | +3,527 | 0.05% | 6,720,800 |
| 2024-10-24 | 2024-10-22 | 4.576 | 1,454,231 | -185,747 | 0.05% | 6,655,059 |
| 2024-10-23 | 2024-10-21 | 4.627 | 1,639,978 | +101,103 | 0.06% | 7,588,801 |
| 2024-10-22 | 2024-10-18 | 4.780 | 1,538,875 | +91,698 | 0.05% | 7,356,579 |
| 2024-10-21 | 2024-10-17 | 4.729 | 1,447,177 | +7,053 | 0.05% | 6,844,358 |
| 2024-10-18 | 2024-10-16 | 4.866 | 1,440,124 | -28,214 | 0.05% | 7,007,001 |
| 2024-10-17 | 2024-10-15 | 4.763 | 1,468,338 | -39,971 | 0.05% | 6,994,398 |
| 2024-10-16 | 2024-10-14 | 4.678 | 1,508,309 | +12,931 | 0.05% | 7,056,499 |
| 2024-10-15 | 2024-10-10 | 4.780 | 1,495,378 | +62,308 | 0.05% | 7,148,642 |
| 2024-10-14 | 2024-10-09 | 4.644 | 1,433,070 | -22,337 | 0.05% | 6,655,739 |
| 2024-10-10 | 2024-10-08 | 4.712 | 1,455,407 | +15,283 | 0.05% | 6,858,521 |
| 2024-10-09 | 2024-10-07 | 5.053 | 1,440,124 | +36,444 | 0.05% | 7,276,501 |
| 2024-10-08 | 2024-10-04 | 5.019 | 1,403,680 | -4,702 | 0.05% | 7,044,601 |
| 2024-10-07 | 2024-10-03 | 4.729 | 1,408,382 | +10,580 | 0.05% | 6,660,879 |
| 2024-10-04 | 2024-10-02 | 4.968 | 1,397,802 | -64,658 | 0.05% | 6,943,761 |
| 2024-10-03 | 2024-09-30 | 5.121 | 1,462,460 | +2,351 | 0.05% | 7,488,878 |
| 2024-10-02 | 2024-09-27 | 5.036 | 1,460,109 | +68,185 | 0.05% | 7,352,639 |
| 2024-09-30 | 2024-09-26 | 4.746 | 1,391,924 | +5,878 | 0.05% | 6,606,721 |
| 2024-09-27 | 2024-09-25 | 4.236 | 1,386,046 | -10,580 | 0.05% | 5,871,421 |
| 2024-09-26 | 2024-09-24 | 4.253 | 1,396,626 | +12,932 | 0.05% | 5,939,999 |
| 2024-09-25 | 2024-09-23 | 4.406 | 1,383,694 | -11,757 | 0.05% | 6,096,858 |
| 2024-09-24 | 2024-09-20 | 4.542 | 1,395,451 | +1,176 | 0.05% | 6,338,582 |
| 2024-09-23 | 2024-09-19 | 4.593 | 1,394,275 | -38,795 | 0.05% | 6,404,400 |
| 2024-09-20 | 2024-09-17 | 4.406 | 1,433,070 | -154,005 | 0.05% | 6,314,419 |
| 2024-09-19 | 2024-09-16 | 4.474 | 1,587,075 | -5,878 | 0.05% | 7,100,999 |
| 2024-09-17 | 2024-09-13 | 4.355 | 1,592,953 | +19,985 | 0.05% | 6,937,599 |
| 2024-09-16 | 2024-09-12 | 4.406 | 1,572,968 | +235,122 | 0.05% | 6,930,840 |
| 2024-09-13 | 2024-09-11 | 5.019 | 1,337,846 | +12,932 | 0.05% | 6,714,202 |
| 2024-09-12 | 2024-09-10 | 5.206 | 1,324,914 | +30,566 | 0.04% | 6,897,240 |
| 2024-09-11 | 2024-09-09 | 5.325 | 1,294,348 | +15,283 | 0.04% | 6,892,260 |
| 2024-09-10 | 2024-09-05 | 5.512 | 1,279,065 | +3,527 | 0.04% | 7,050,240 |
| 2024-09-09 | 2024-09-04 | 5.665 | 1,275,538 | +12,931 | 0.04% | 7,226,099 |
| 2024-09-05 | 2024-09-03 | 5.648 | 1,262,607 | +3,527 | 0.04% | 7,131,363 |
| 2024-09-03 | 2024-08-30 | 5.529 | 1,259,080 | -409,112 | 0.04% | 6,961,502 |
| 2024-09-02 | 2024-08-29 | 5.427 | 1,668,192 | -173,991 | 0.06% | 9,053,218 |
| 2024-08-30 | 2024-08-28 | 5.529 | 1,842,183 | -665,396 | 0.06% | 10,185,501 |
| 2024-08-29 | 2024-08-27 | 5.767 | 2,507,579 | +5,878 | 0.08% | 14,461,741 |
| 2024-08-28 | 2024-08-26 | 5.903 | 2,501,701 | +38,795 | 0.08% | 14,768,321 |
| 2024-08-27 | 2024-08-23 | 6.005 | 2,462,906 | -2,785,023 | 0.08% | 14,790,702 |
| 2024-08-26 | 2024-08-22 | 6.414 | 5,247,929 | +49,376 | 0.18% | 33,658,562 |
| 2024-08-23 | 2024-08-21 | 6.533 | 5,198,553 | +4,702 | 0.18% | 33,960,959 |
| 2024-08-22 | 2024-08-20 | 6.788 | 5,193,851 | -1,175 | 0.18% | 35,255,642 |
| 2024-08-21 | 2024-08-19 | 6.686 | 5,195,026 | -1,176 | 0.18% | 34,733,338 |
| 2024-08-20 | 2024-08-16 | 6.533 | 5,196,202 | -18,810 | 0.18% | 33,945,601 |
| 2024-08-19 | 2024-08-15 | 6.550 | 5,215,012 | +891,114 | 0.18% | 34,157,202 |
| 2024-08-16 | 2024-08-14 | 6.567 | 4,323,898 | +556,064 | 0.15% | 28,394,158 |
| 2024-08-15 | 2024-08-13 | 6.805 | 3,767,834 | +177,517 | 0.13% | 25,639,999 |
| 2024-08-14 | 2024-08-12 | 7.077 | 3,590,317 | +1,176 | 0.12% | 25,409,281 |
| 2024-08-13 | 2024-08-09 | 6.958 | 3,589,141 | +7,053 | 0.12% | 24,973,538 |
| 2024-08-12 | 2024-08-08 | 6.992 | 3,582,088 | +3,527 | 0.12% | 25,046,343 |
| 2024-08-09 | 2024-08-07 | 7.128 | 3,578,561 | +1,176 | 0.12% | 25,508,722 |
| 2024-08-08 | 2024-08-06 | 7.026 | 3,577,385 | -298,605 | 0.12% | 25,135,179 |
| 2024-08-07 | 2024-08-05 | 6.771 | 3,875,990 | -1,176 | 0.13% | 26,244,117 |
| 2024-08-06 | 2024-08-02 | 7.094 | 3,877,166 | +486,703 | 0.13% | 27,505,320 |
| 2024-08-05 | 2024-08-01 | 6.975 | 3,390,463 | -12,932 | 0.11% | 23,648,800 |
| 2024-08-02 | 2024-07-31 | 6.499 | 3,403,395 | +9,405 | 0.11% | 22,117,802 |
| 2024-08-01 | 2024-07-30 | 6.499 | 3,393,990 | +1,176 | 0.11% | 22,056,682 |
| 2024-07-31 | 2024-07-29 | 6.550 | 3,392,814 | +44,673 | 0.11% | 22,222,199 |
| 2024-07-30 | 2024-07-26 | 6.754 | 3,348,141 | -152,829 | 0.11% | 22,613,121 |
| 2024-07-29 | 2024-07-25 | 6.737 | 3,500,970 | +32,917 | 0.12% | 23,585,757 |
| 2024-07-26 | 2024-07-24 | 6.941 | 3,468,053 | -9,405 | 0.12% | 24,071,998 |
| 2024-07-25 | 2024-07-23 | 6.873 | 3,477,458 | +145,776 | 0.12% | 23,900,639 |
| 2024-07-24 | 2024-07-22 | 6.669 | 3,331,682 | +2,351 | 0.11% | 22,218,558 |
| 2024-07-23 | 2024-07-19 | 6.465 | 3,329,331 | +9,405 | 0.11% | 21,523,199 |
| 2024-07-22 | 2024-07-18 | 6.533 | 3,319,926 | -1,176 | 0.11% | 21,688,318 |
| 2024-07-18 | 2024-07-16 | 6.363 | 3,321,102 | +1,176 | 0.11% | 21,131,001 |
| 2024-07-17 | 2024-07-15 | 6.278 | 3,319,926 | -10,581 | 0.11% | 20,841,118 |
| 2024-07-16 | 2024-07-12 | 6.465 | 3,330,507 | +7,054 | 0.11% | 21,530,802 |
| 2024-07-15 | 2024-07-11 | 6.482 | 3,323,453 | -57,605 | 0.11% | 21,541,739 |
| 2024-07-12 | 2024-07-10 | 6.312 | 3,381,058 | -1,176 | 0.11% | 21,339,920 |
| 2024-07-11 | 2024-07-09 | 6.295 | 3,382,234 | -8,229 | 0.11% | 21,289,802 |
| 2024-07-10 | 2024-07-08 | 6.346 | 3,390,463 | +2,351 | 0.11% | 21,514,640 |
| 2024-07-09 | 2024-07-05 | 6.516 | 3,388,112 | -143,424 | 0.11% | 22,076,122 |
| 2024-07-08 | 2024-07-04 | 6.754 | 3,531,536 | -34,093 | 0.12% | 23,851,758 |
| 2024-07-05 | 2024-07-03 | 6.924 | 3,565,629 | -19,985 | 0.12% | 24,688,620 |
| 2024-07-04 | 2024-07-02 | 29.280 | 3,585,614 | +572,522 | 0.12% | 104,985,761 |
| 2024-07-03 | 2024-06-28 | 28.652 | 3,013,092 | +1,567,751 | 0.10% | 86,329,744 |
| 2024-07-02 | 2024-06-27 | 29.803 | 1,445,341 | -56,163 | 0.10% | 43,075,775 |
| 2024-06-28 | 2024-06-26 | 29.908 | 1,501,504 | +1,147 | 0.10% | 44,906,811 |
| 2024-06-27 | 2024-06-25 | 29.524 | 1,500,357 | -12,608 | 0.10% | 44,296,547 |
| 2024-06-26 | 2024-06-24 | 28.686 | 1,512,965 | +10,888 | 0.10% | 43,401,586 |
| 2024-06-25 | 2024-06-21 | 29.175 | 1,502,077 | +1,146 | 0.10% | 43,823,128 |
| 2024-06-24 | 2024-06-20 | 28.686 | 1,500,931 | +49,860 | 0.10% | 43,056,374 |
| 2024-06-21 | 2024-06-19 | 29.838 | 1,451,071 | +12,035 | 0.10% | 43,297,187 |
| 2024-06-20 | 2024-06-18 | 29.908 | 1,439,036 | +8,023 | 0.10% | 43,038,526 |
| 2024-06-19 | 2024-06-17 | 29.559 | 1,431,013 | +114,045 | 0.10% | 42,299,175 |
| 2024-06-18 | 2024-06-14 | 24.883 | 1,316,968 | +8,597 | 0.09% | 32,769,488 |
| 2024-06-17 | 2024-06-13 | 24.324 | 1,308,371 | +11,462 | 0.09% | 31,825,013 |
| 2024-06-14 | 2024-06-12 | 24.464 | 1,296,909 | +42,408 | 0.09% | 31,727,250 |
| 2024-06-13 | 2024-06-11 | 24.150 | 1,254,501 | +10,889 | 0.09% | 30,295,771 |
| 2024-06-12 | 2024-06-07 | 24.359 | 1,243,612 | +63,614 | 0.09% | 30,293,205 |
| 2024-06-11 | 2024-06-06 | 23.242 | 1,179,998 | +130,665 | 0.08% | 27,425,869 |
| 2024-06-07 | 2024-06-05 | 22.928 | 1,049,333 | +10,315 | 0.07% | 24,059,334 |
| 2024-06-06 | 2024-06-04 | 23.591 | 1,039,018 | -17,765 | 0.07% | 24,511,770 |
| 2024-06-05 | 2024-06-03 | 21.811 | 1,056,783 | +16,046 | 0.07% | 23,049,990 |
| 2024-06-04 | 2024-05-31 | 21.462 | 1,040,737 | +52,725 | 0.07% | 22,336,803 |
| 2024-06-03 | 2024-05-30 | 21.811 | 988,012 | +21,204 | 0.07% | 21,549,993 |
| 2024-05-31 | 2024-05-29 | 22.509 | 966,808 | +22,924 | 0.07% | 21,762,303 |
| 2024-05-30 | 2024-05-28 | 23.417 | 943,884 | +10,316 | 0.07% | 22,102,737 |
| 2024-05-29 | 2024-05-27 | 23.382 | 933,568 | +1,146 | 0.06% | 21,828,589 |
| 2024-05-28 | 2024-05-24 | 23.207 | 932,422 | +59,601 | 0.06% | 21,639,093 |
| 2024-05-27 | 2024-05-23 | 22.963 | 872,821 | -4,011 | 0.06% | 20,042,689 |
| 2024-05-24 | 2024-05-22 | 23.138 | 876,832 | +573 | 0.06% | 20,287,794 |
| 2024-05-23 | 2024-05-21 | 23.103 | 876,259 | +134,677 | 0.06% | 20,243,956 |
| 2024-05-22 | 2024-05-20 | 22.824 | 741,582 | -15,474 | 0.05% | 16,925,513 |
| 2024-05-21 | 2024-05-17 | 22.509 | 757,056 | -32,666 | 0.05% | 17,040,904 |
| 2024-05-20 | 2024-05-16 | 22.475 | 789,722 | -9,170 | 0.05% | 17,748,637 |
| 2024-05-17 | 2024-05-14 | 22.754 | 798,892 | -9,169 | 0.06% | 18,177,769 |
| 2024-05-16 | 2024-05-13 | 22.475 | 808,061 | -573 | 0.06% | 18,160,798 |
| 2024-05-14 | 2024-05-10 | 22.858 | 808,634 | -28,655 | 0.06% | 18,484,095 |
| 2024-05-07 | 2024-05-03 | 22.684 | 837,289 | -1,719 | 0.06% | 18,993,003 |
| 2024-05-03 | 2024-04-30 | 22.824 | 839,008 | -573 | 0.06% | 19,149,117 |
| 2024-05-02 | 2024-04-29 | 22.544 | 839,581 | -6,877 | 0.06% | 18,927,795 |
| 2024-04-30 | 2024-04-26 | 22.335 | 846,458 | -122,642 | 0.06% | 18,905,592 |
| 2024-04-29 | 2024-04-25 | 32.881 | 969,100 | +106,595 | 0.07% | 31,864,861 |
| 2024-04-26 | 2024-04-24 | 32.402 | 862,505 | +170,899 | 0.06% | 27,946,732 |
| 2024-04-25 | 2024-04-23 | 32.445 | 691,606 | -17,450 | 0.06% | 22,439,414 |
| 2024-04-24 | 2024-04-22 | 31.574 | 709,056 | -24,799 | 0.06% | 22,387,986 |
| 2024-04-23 | 2024-04-19 | 31.095 | 733,855 | -1,837 | 0.06% | 22,819,438 |
| 2024-04-22 | 2024-04-18 | 30.137 | 735,692 | -459 | 0.06% | 22,171,680 |
| 2024-04-19 | 2024-04-17 | 30.703 | 736,151 | +3,674 | 0.06% | 22,602,293 |
| 2024-04-18 | 2024-04-16 | 31.095 | 732,477 | +53,271 | 0.06% | 22,776,589 |
| 2024-04-17 | 2024-04-15 | 32.010 | 679,206 | -5,052 | 0.06% | 21,741,291 |
| 2024-04-16 | 2024-04-12 | 32.010 | 684,258 | -918 | 0.06% | 21,903,005 |
| 2024-04-15 | 2024-04-11 | 31.400 | 685,176 | +2,296 | 0.06% | 21,514,630 |
| 2024-04-12 | 2024-04-10 | 31.444 | 682,880 | +1,378 | 0.06% | 21,472,276 |
| 2024-04-11 | 2024-04-09 | 30.703 | 681,502 | +14,695 | 0.06% | 20,924,386 |
| 2024-04-10 | 2024-04-08 | 30.486 | 666,807 | +5,970 | 0.06% | 20,328,001 |
| 2024-04-09 | 2024-04-05 | 30.181 | 660,837 | +20,206 | 0.06% | 19,944,542 |
| 2024-04-08 | 2024-04-03 | 29.179 | 640,631 | +2,297 | 0.06% | 18,693,010 |
| 2024-04-05 | 2024-04-02 | 29.615 | 638,334 | +6,429 | 0.06% | 18,903,985 |
| 2024-04-03 | 2024-03-28 | 23.517 | 631,905 | -19,747 | 0.05% | 14,860,795 |
| 2024-04-02 | 2024-03-27 | 24.824 | 651,652 | +5,511 | 0.06% | 16,176,593 |
| 2024-03-28 | 2024-03-26 | 24.737 | 646,141 | +43,627 | 0.06% | 15,983,508 |
| 2024-03-26 | 2024-03-22 | 24.650 | 602,514 | -29,850 | 0.05% | 14,851,833 |
| 2024-03-25 | 2024-03-21 | 22.646 | 632,364 | +459 | 0.05% | 14,320,790 |
| 2024-03-22 | 2024-03-20 | 21.296 | 631,905 | +459 | 0.05% | 13,457,275 |
| 2024-03-21 | 2024-03-19 | 21.427 | 631,446 | +5,970 | 0.05% | 13,530,000 |
| 2024-03-20 | 2024-03-18 | 22.385 | 625,476 | +459 | 0.05% | 14,001,361 |
| 2024-03-18 | 2024-03-14 | 21.863 | 625,017 | +41,331 | 0.05% | 13,664,446 |
| 2024-03-15 | 2024-03-13 | 19.990 | 583,686 | +1,378 | 0.05% | 11,667,786 |
| 2024-03-11 | 2024-03-07 | 19.206 | 582,308 | +1,378 | 0.05% | 11,183,760 |
| 2024-03-08 | 2024-03-06 | 18.988 | 580,930 | +918 | 0.05% | 11,030,794 |
| 2024-03-07 | 2024-03-05 | 19.424 | 580,012 | +55,108 | 0.05% | 11,265,963 |
| 2024-03-06 | 2024-03-04 | 19.598 | 524,904 | +919 | 0.05% | 10,287,003 |
| 2024-03-05 | 2024-03-01 | 20.033 | 523,985 | +25,717 | 0.05% | 10,497,193 |
| 2024-02-29 | 2024-02-27 | 19.249 | 498,268 | +38,575 | 0.04% | 9,591,394 |
| 2024-02-28 | 2024-02-26 | 20.164 | 459,693 | +66,130 | 0.04% | 9,269,266 |
| 2024-02-26 | 2024-02-22 | 19.511 | 393,563 | -4,592 | 0.03% | 7,678,719 |
| 2024-02-21 | 2024-02-19 | 18.814 | 398,155 | -2,297 | 0.03% | 7,490,872 |
| 2024-02-20 | 2024-02-16 | 18.509 | 400,452 | +2,297 | 0.03% | 7,412,008 |
| 2024-02-19 | 2024-02-15 | 17.856 | 398,155 | -44,546 | 0.03% | 7,109,393 |
| 2024-02-14 | 2024-02-07 | 17.638 | 442,701 | +918 | 0.04% | 7,808,399 |
| 2024-02-08 | 2024-02-06 | 16.941 | 441,783 | -146,495 | 0.04% | 7,484,367 |
| 2024-02-07 | 2024-02-05 | 19.598 | 588,278 | +1,378 | 0.05% | 11,528,999 |
| 2024-02-06 | 2024-02-02 | 19.380 | 586,900 | -460 | 0.05% | 11,374,193 |
| 2024-02-05 | 2024-02-01 | 18.683 | 587,360 | +919 | 0.05% | 10,973,828 |
| 2024-02-02 | 2024-01-31 | 18.204 | 586,441 | +918 | 0.05% | 10,675,718 |
| 2024-01-30 | 2024-01-26 | 18.683 | 585,523 | +2,756 | 0.05% | 10,939,507 |
| 2024-01-25 | 2024-01-23 | 19.032 | 582,767 | +459 | 0.05% | 11,091,055 |
| 2024-01-24 | 2024-01-22 | 18.596 | 582,308 | +459 | 0.05% | 10,828,720 |
| 2024-01-23 | 2024-01-19 | 19.424 | 581,849 | +1,837 | 0.05% | 11,301,644 |
| 2024-01-22 | 2024-01-18 | 19.293 | 580,012 | -459 | 0.05% | 11,190,183 |
| 2024-01-18 | 2024-01-16 | 19.946 | 580,471 | -919 | 0.05% | 11,578,238 |
| 2024-01-17 | 2024-01-15 | 20.295 | 581,390 | +26,177 | 0.05% | 11,799,129 |
| 2024-01-16 | 2024-01-12 | 19.424 | 555,213 | +459 | 0.05% | 10,784,275 |
| 2024-01-15 | 2024-01-11 | 19.598 | 554,754 | -918 | 0.05% | 10,872,000 |
| 2024-01-12 | 2024-01-10 | 19.119 | 555,672 | -23,881 | 0.05% | 10,623,791 |
| 2024-01-10 | 2024-01-08 | 18.117 | 579,553 | +460 | 0.05% | 10,499,847 |
| 2024-01-09 | 2024-01-05 | 18.074 | 579,093 | +1,837 | 0.05% | 10,466,293 |
| 2024-01-08 | 2024-01-04 | 17.899 | 577,256 | +1,377 | 0.05% | 10,332,532 |
| 2024-01-05 | 2024-01-03 | 17.986 | 575,879 | +3,215 | 0.05% | 10,358,045 |
| 2024-01-04 | 2024-01-02 | 18.291 | 572,664 | +2,755 | 0.05% | 10,474,798 |
| 2024-01-03 | 2023-12-29 | 18.945 | 569,909 | -3,674 | 0.05% | 10,796,705 |
| 2024-01-02 | 2023-12-28 | 18.335 | 573,583 | -3,214 | 0.05% | 10,516,588 |
| 2023-12-28 | 2023-12-22 | 17.682 | 576,797 | -1,837 | 0.05% | 10,198,716 |
| 2023-12-22 | 2023-12-20 | 17.333 | 578,634 | +3,214 | 0.05% | 10,029,597 |
| 2023-12-21 | 2023-12-19 | 17.028 | 575,420 | -459 | 0.05% | 9,798,468 |
| 2023-12-20 | 2023-12-18 | 17.028 | 575,879 | -459 | 0.05% | 9,806,284 |
| 2023-12-12 | 2023-12-08 | 17.943 | 576,338 | +459 | 0.05% | 10,341,200 |
| 2023-12-08 | 2023-12-06 | 17.986 | 575,879 | +2,756 | 0.05% | 10,358,045 |
| 2023-12-07 | 2023-12-05 | 17.943 | 573,123 | +459 | 0.05% | 10,283,514 |
| 2023-12-06 | 2023-12-04 | 19.162 | 572,664 | +459 | 0.05% | 10,973,598 |
| 2023-12-05 | 2023-12-01 | 18.727 | 572,205 | +919 | 0.05% | 10,715,602 |
| 2023-12-04 | 2023-11-30 | 18.248 | 571,286 | -460 | 0.05% | 10,424,712 |
| 2023-11-29 | 2023-11-27 | 18.291 | 571,746 | +23,880 | 0.05% | 10,458,006 |
| 2023-11-27 | 2023-11-23 | 18.727 | 547,866 | +12,859 | 0.05% | 10,259,809 |
| 2023-11-23 | 2023-11-21 | 18.466 | 535,007 | +3,215 | 0.05% | 9,879,201 |
| 2023-11-21 | 2023-11-17 | 18.509 | 531,792 | +459 | 0.05% | 9,842,994 |
| 2023-11-20 | 2023-11-16 | 18.640 | 531,333 | +2,755 | 0.05% | 9,903,918 |
| 2023-11-17 | 2023-11-15 | 17.682 | 528,578 | -2,296 | 0.05% | 9,346,125 |
| 2023-11-16 | 2023-11-14 | 17.290 | 530,874 | +2,756 | 0.05% | 9,178,642 |
| 2023-11-15 | 2023-11-13 | 16.811 | 528,118 | +459 | 0.05% | 8,877,992 |
| 2023-11-09 | 2023-11-07 | 15.765 | 527,659 | +918 | 0.05% | 8,318,756 |
| 2023-11-02 | 2023-10-31 | 15.635 | 526,741 | -1,377 | 0.05% | 8,235,464 |
| 2023-10-30 | 2023-10-26 | 16.070 | 528,118 | +5,051 | 0.05% | 8,486,992 |
| 2023-10-26 | 2023-10-24 | 16.114 | 523,067 | -918 | 0.05% | 8,428,602 |
| 2023-10-20 | 2023-10-18 | 16.157 | 523,985 | -3,674 | 0.05% | 8,466,214 |
| 2023-10-19 | 2023-10-17 | 15.983 | 527,659 | +459 | 0.05% | 8,433,656 |
| 2023-10-12 | 2023-10-10 | 16.027 | 527,200 | +459 | 0.05% | 8,449,280 |
| 2023-10-10 | 2023-10-06 | 15.591 | 526,741 | -1,837 | 0.05% | 8,212,524 |
| 2023-10-09 | 2023-10-05 | 15.896 | 528,578 | +919 | 0.05% | 8,402,305 |
| 2023-10-05 | 2023-10-03 | 16.506 | 527,659 | -919 | 0.05% | 8,709,416 |
| 2023-10-03 | 2023-09-28 | 16.854 | 528,578 | +1,378 | 0.05% | 8,908,745 |
| 2023-09-28 | 2023-09-26 | 16.811 | 527,200 | +1,378 | 0.05% | 8,862,560 |
| 2023-09-27 | 2023-09-25 | 16.593 | 525,822 | +918 | 0.05% | 8,724,895 |
| 2023-09-26 | 2023-09-22 | 16.636 | 524,904 | -5,051 | 0.05% | 8,732,523 |
| 2023-09-21 | 2023-09-19 | 16.767 | 529,955 | -1,378 | 0.05% | 8,885,793 |
| 2023-09-20 | 2023-09-18 | 16.375 | 531,333 | +2,755 | 0.05% | 8,700,638 |
| 2023-09-19 | 2023-09-15 | 15.983 | 528,578 | +3,215 | 0.05% | 8,448,345 |
| 2023-09-14 | 2023-09-12 | 14.372 | 525,363 | -3,674 | 0.05% | 7,550,399 |
| 2023-09-12 | 2023-09-07 | 13.849 | 529,037 | +919 | 0.05% | 7,326,721 |
| 2023-09-11 | 2023-09-06 | 13.893 | 528,118 | -2,297 | 0.05% | 7,336,993 |
| 2023-08-29 | 2023-08-25 | 13.501 | 530,415 | +1,378 | 0.05% | 7,161,005 |
| 2023-08-28 | 2023-08-24 | 13.849 | 529,037 | +459 | 0.05% | 7,326,721 |
| 2023-08-25 | 2023-08-23 | 13.980 | 528,578 | +460 | 0.05% | 7,389,424 |
| 2023-08-24 | 2023-08-22 | 14.241 | 528,118 | +918 | 0.05% | 7,520,993 |
| 2023-08-23 | 2023-08-21 | 13.893 | 527,200 | +2,296 | 0.05% | 7,324,240 |
| 2023-08-22 | 2023-08-18 | 14.372 | 524,904 | -2,296 | 0.05% | 7,543,802 |
| 2023-08-21 | 2023-08-17 | 13.980 | 527,200 | +3,674 | 0.05% | 7,370,160 |
| 2023-08-18 | 2023-08-16 | 13.719 | 523,526 | -2,296 | 0.05% | 7,181,998 |
| 2023-08-17 | 2023-08-15 | 13.849 | 525,822 | +459 | 0.05% | 7,282,196 |
| 2023-08-16 | 2023-08-14 | 13.675 | 525,363 | -4,133 | 0.05% | 7,184,319 |
| 2023-08-15 | 2023-08-11 | 12.978 | 529,496 | +16,532 | 0.05% | 6,871,878 |
| 2023-08-14 | 2023-08-10 | 21.989 | 512,964 | -5,511 | 0.04% | 11,279,790 |
| 2023-08-11 | 2023-08-09 | 22.165 | 518,475 | +134,087 | 0.04% | 11,491,939 |
| 2023-08-10 | 2023-08-08 | 22.165 | 384,388 | +11,285 | 0.04% | 8,519,916 |
| 2023-08-04 | 2023-08-02 | 23.276 | 373,103 | +15,389 | 0.04% | 8,684,366 |
| 2023-08-03 | 2023-08-01 | 23.744 | 357,714 | -1,367 | 0.04% | 8,493,531 |
| 2023-08-02 | 2023-07-31 | 24.387 | 359,081 | +1,025 | 0.04% | 8,756,988 |
| 2023-08-01 | 2023-07-28 | 23.685 | 358,056 | +1,368 | 0.04% | 8,480,711 |
| 2023-07-31 | 2023-07-27 | 23.101 | 356,688 | +1,710 | 0.04% | 8,239,709 |
| 2023-07-28 | 2023-07-26 | 22.925 | 354,978 | +2,052 | 0.04% | 8,137,927 |
| 2023-07-27 | 2023-07-25 | 23.276 | 352,926 | +2,052 | 0.04% | 8,214,725 |
| 2023-07-26 | 2023-07-24 | 22.574 | 350,874 | +1,710 | 0.04% | 7,920,722 |
| 2023-07-25 | 2023-07-21 | 23.042 | 349,164 | -1,026 | 0.04% | 8,045,480 |
| 2023-07-21 | 2023-07-19 | 23.101 | 350,190 | +6,840 | 0.04% | 8,089,602 |
| 2023-07-20 | 2023-07-18 | 23.510 | 343,350 | +33,856 | 0.04% | 8,072,153 |
| 2023-07-19 | 2023-07-14 | 23.335 | 309,494 | +1,368 | 0.04% | 7,221,899 |
| 2023-07-18 | 2023-07-13 | 23.510 | 308,126 | +37,960 | 0.04% | 7,244,038 |
| 2023-07-14 | 2023-07-12 | 23.335 | 270,166 | +20,519 | 0.03% | 6,304,199 |
| 2023-07-13 | 2023-07-11 | 23.393 | 249,647 | +12,311 | 0.03% | 5,839,997 |
| 2023-07-12 | 2023-07-10 | 22.808 | 237,336 | +53,691 | 0.03% | 5,413,206 |
| 2023-07-11 | 2023-07-07 | 22.165 | 183,645 | +45,826 | 0.02% | 4,070,471 |
| 2023-07-10 | 2023-07-06 | 21.989 | 137,819 | -4,446 | 0.02% | 3,030,562 |
| 2023-07-06 | 2023-07-04 | 19.650 | 142,265 | -684 | 0.02% | 2,795,527 |
| 2023-06-28 | 2023-06-26 | 18.364 | 142,949 | +3,420 | 0.02% | 2,625,047 |
| 2023-06-23 | 2023-06-20 | 17.837 | 139,529 | +5,814 | 0.02% | 2,488,804 |
| 2023-06-16 | 2023-06-14 | 17.486 | 133,715 | -684 | 0.02% | 2,338,178 |
| 2023-06-05 | 2023-06-01 | 17.369 | 134,399 | +684 | 0.02% | 2,334,419 |
| 2023-06-02 | 2023-05-31 | 17.603 | 133,715 | -13,679 | 0.02% | 2,353,818 |
| 2023-06-01 | 2023-05-30 | 18.013 | 147,394 | +13,679 | 0.02% | 2,654,953 |
| 2023-05-31 | 2023-05-29 | 17.018 | 133,715 | -17,099 | 0.02% | 2,275,618 |
| 2023-05-23 | 2023-05-19 | 19.416 | 150,814 | +684 | 0.02% | 2,928,236 |
| 2023-05-22 | 2023-05-18 | 19.533 | 150,130 | +684 | 0.02% | 2,932,515 |
| 2023-05-19 | 2023-05-17 | 19.943 | 149,446 | +684 | 0.02% | 2,980,334 |
| 2023-05-18 | 2023-05-16 | 20.878 | 148,762 | -1,710 | 0.02% | 3,105,893 |
| 2023-05-15 | 2023-05-11 | 21.346 | 150,472 | +1,026 | 0.02% | 3,211,995 |
| 2023-05-09 | 2023-05-05 | 19.241 | 149,446 | +342 | 0.02% | 2,875,454 |
| 2023-04-26 | 2023-04-24 | 18.773 | 149,104 | -1,368 | 0.02% | 2,799,114 |
| 2023-04-25 | 2023-04-21 | 17.837 | 150,472 | -3,420 | 0.02% | 2,683,996 |
| 2023-04-24 | 2023-04-20 | 17.369 | 153,892 | +3,420 | 0.02% | 2,672,999 |
| 2023-04-21 | 2023-04-19 | 17.369 | 150,472 | -342 | 0.02% | 2,613,596 |
| 2023-04-19 | 2023-04-17 | 17.603 | 150,814 | +684 | 0.02% | 2,654,816 |
| 2023-04-17 | 2023-04-13 | 16.551 | 150,130 | -8,892 | 0.02% | 2,484,736 |
| 2023-04-14 | 2023-04-12 | 17.252 | 159,022 | -28,042 | 0.02% | 2,743,504 |
| 2023-04-12 | 2023-04-06 | 19.592 | 187,064 | +342 | 0.02% | 3,664,893 |
| 2023-04-11 | 2023-04-04 | 19.416 | 186,722 | +684 | 0.02% | 3,625,433 |
| 2023-04-06 | 2023-04-03 | 19.650 | 186,038 | +684 | 0.02% | 3,655,672 |
| 2023-04-04 | 2023-03-31 | 20.176 | 185,354 | -5,472 | 0.02% | 3,739,791 |
| 2023-04-03 | 2023-03-30 | 19.533 | 190,826 | -3,420 | 0.02% | 3,727,437 |
| 2023-03-30 | 2023-03-28 | 21.463 | 194,246 | +684 | 0.02% | 4,169,120 |
| 2023-03-29 | 2023-03-27 | 21.522 | 193,562 | +1,026 | 0.02% | 4,165,760 |
| 2023-03-24 | 2023-03-22 | 21.697 | 192,536 | -1,710 | 0.02% | 4,177,459 |
| 2023-03-21 | 2023-03-17 | 22.048 | 194,246 | -1,710 | 0.02% | 4,282,720 |
| 2023-03-20 | 2023-03-16 | 21.756 | 195,956 | -3,762 | 0.02% | 4,263,122 |
| 2023-03-17 | 2023-03-15 | 21.054 | 199,718 | +3,420 | 0.02% | 4,204,806 |
| 2023-03-16 | 2023-03-14 | 19.884 | 196,298 | -684 | 0.02% | 3,903,203 |
| 2023-03-15 | 2023-03-13 | 21.756 | 196,982 | -1,368 | 0.02% | 4,285,444 |
| 2023-03-14 | 2023-03-10 | 21.346 | 198,350 | -3,078 | 0.02% | 4,234,005 |
| 2023-03-13 | 2023-03-09 | 21.697 | 201,428 | +342 | 0.02% | 4,370,389 |
| 2023-03-08 | 2023-03-06 | 21.989 | 201,086 | +8,550 | 0.02% | 4,421,768 |
| 2023-03-06 | 2023-03-02 | 22.633 | 192,536 | +16,757 | 0.02% | 4,357,618 |
| 2023-03-03 | 2023-03-01 | 22.867 | 175,779 | -18,809 | 0.02% | 4,019,482 |
| 2023-03-02 | 2023-02-28 | 22.925 | 194,588 | +6,498 | 0.02% | 4,460,961 |
| 2023-03-01 | 2023-02-27 | 22.808 | 188,090 | +6,839 | 0.02% | 4,289,993 |
| 2023-02-28 | 2023-02-24 | 22.574 | 181,251 | +48,220 | 0.02% | 4,091,608 |
| 2023-02-27 | 2023-02-23 | 22.808 | 133,031 | +684 | 0.02% | 3,034,197 |
| 2023-02-23 | 2023-02-21 | 23.452 | 132,347 | +342 | 0.02% | 3,103,736 |
| 2023-02-21 | 2023-02-17 | 23.276 | 132,005 | +26,332 | 0.02% | 3,072,556 |
| 2023-02-17 | 2023-02-15 | 22.106 | 105,673 | +1,026 | 0.01% | 2,336,050 |
| 2023-02-15 | 2023-02-13 | 21.697 | 104,647 | +65,319 | 0.01% | 2,270,529 |
| 2023-02-14 | 2023-02-10 | 22.282 | 39,328 | +2,052 | 0.00% | 876,301 |
| 2023-02-13 | 2023-02-09 | 35.419 | 37,276 | +342 | 0.00% | 1,320,272 |
| 2023-02-10 | 2023-02-08 | 34.836 | 36,934 | +7,296 | 0.00% | 1,286,626 |
| 2023-02-07 | 2023-02-03 | 34.617 | 29,638 | +23,601 | 0.00% | 1,025,984 |
| 2023-02-01 | 2023-01-30 | 33.524 | 6,037 | +274 | 0.00% | 202,384 |
| 2023-01-12 | 2023-01-10 | 33.014 | 5,763 | +274 | 0.00% | 190,259 |
| 2023-01-09 | 2023-01-05 | 35.565 | 5,489 | +549 | 0.00% | 195,214 |
| 2023-01-06 | 2023-01-04 | 35.127 | 4,940 | +824 | 0.00% | 173,529 |
| 2023-01-05 | 2023-01-03 | 35.710 | 4,116 | -1,647 | 0.00% | 146,984 |
| 2023-01-04 | 2022-12-30 | 31.848 | 5,763 | +4,940 | 0.00% | 183,539 |
| 2023-01-03 | 2022-12-29 | 30.973 | 823 | +274 | 0.00% | 25,491 |
| 2022-12-30 | 2022-12-28 | 31.338 | 549 | +549 | 0.00% | 17,204 |
| 2022-10-21 | 2022-10-19 | 26.382 | 0 | -549 | ||
| 2022-10-20 | 2022-10-18 | 24.924 | 549 | +549 | 0.00% | 13,683 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy