History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 1,582,000 | +0 | 0.03% | 6,328,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 1,582,000 | +0 | 0.03% | 6,596,940 |
| 2025-10-10 | 2025-10-08 | 4.240 | 1,582,000 | +0 | 0.03% | 6,707,680 |
| 2025-10-09 | 2025-10-06 | 4.270 | 1,582,000 | +0 | 0.03% | 6,755,140 |
| 2025-10-08 | 2025-10-03 | 4.250 | 1,582,000 | +0 | 0.03% | 6,723,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 1,582,000 | +0 | 0.03% | 6,628,580 |
| 2025-10-03 | 2025-09-30 | 4.120 | 1,582,000 | +0 | 0.03% | 6,517,840 |
| 2025-10-02 | 2025-09-29 | 4.090 | 1,582,000 | +40,000 | 0.03% | 6,470,380 |
| 2025-09-30 | 2025-09-26 | 3.980 | 1,542,000 | -2,000 | 0.03% | 6,137,160 |
| 2025-09-23 | 2025-09-19 | 3.790 | 1,544,000 | -42,000 | 0.03% | 5,851,760 |
| 2025-09-22 | 2025-09-18 | 3.730 | 1,586,000 | -42,000 | 0.03% | 5,915,780 |
| 2025-09-11 | 2025-09-09 | 3.660 | 1,628,000 | -12,000 | 0.03% | 5,958,480 |
| 2025-09-10 | 2025-09-08 | 3.720 | 1,640,000 | -40,000 | 0.03% | 6,100,800 |
| 2025-09-04 | 2025-09-02 | 4.897 | 1,680,000 | +370,479 | 0.03% | 8,226,541 |
| 2025-09-03 | 2025-09-01 | 4.922 | 1,309,521 | +3,194 | 0.03% | 6,445,198 |
| 2025-09-01 | 2025-08-28 | 5.022 | 1,306,327 | +135,743 | 0.03% | 6,560,358 |
| 2025-08-27 | 2025-08-25 | 4.947 | 1,170,584 | +9,581 | 0.03% | 5,790,698 |
| 2025-08-15 | 2025-08-13 | 4.483 | 1,161,003 | +1,597 | 0.03% | 5,205,322 |
| 2025-08-14 | 2025-08-12 | 4.521 | 1,159,406 | +59,089 | 0.03% | 5,241,722 |
| 2025-08-11 | 2025-08-07 | 4.158 | 1,100,317 | -4,791 | 0.03% | 4,574,958 |
| 2025-08-06 | 2025-08-04 | 3.995 | 1,105,108 | +70,267 | 0.03% | 4,414,959 |
| 2025-08-05 | 2025-08-01 | 3.870 | 1,034,841 | -22,358 | 0.03% | 4,004,639 |
| 2025-07-30 | 2025-07-28 | 3.820 | 1,057,199 | +4,791 | 0.03% | 4,038,200 |
| 2025-06-24 | 2025-06-20 | 3.795 | 1,052,408 | -1,597 | 0.03% | 3,993,540 |
| 2025-06-06 | 2025-06-04 | 3.857 | 1,054,005 | +71,864 | 0.03% | 4,065,600 |
| 2025-06-03 | 2025-05-30 | 3.882 | 982,141 | +70,267 | 0.02% | 3,813,000 |
| 2025-05-30 | 2025-05-28 | 3.945 | 911,874 | +68,670 | 0.02% | 3,597,300 |
| 2025-05-29 | 2025-05-27 | 3.920 | 843,204 | -1,597 | 0.02% | 3,305,280 |
| 2025-05-28 | 2025-05-26 | 3.983 | 844,801 | +68,670 | 0.02% | 3,364,440 |
| 2025-05-26 | 2025-05-22 | 4.008 | 776,131 | -6,388 | 0.02% | 3,110,400 |
| 2025-05-16 | 2025-05-14 | 3.732 | 782,519 | -6,388 | 0.02% | 2,920,400 |
| 2025-05-14 | 2025-05-12 | 3.644 | 788,907 | -52,700 | 0.02% | 2,875,081 |
| 2025-04-29 | 2025-04-25 | 3.306 | 841,607 | +1,597 | 0.02% | 2,782,560 |
| 2025-04-14 | 2025-04-10 | 3.244 | 840,010 | +1,597 | 0.02% | 2,724,680 |
| 2025-04-09 | 2025-04-07 | 2.993 | 838,413 | +1,597 | 0.02% | 2,509,500 |
| 2025-03-31 | 2025-03-27 | 3.344 | 836,816 | -1,597 | 0.02% | 2,798,160 |
| 2025-03-27 | 2025-03-25 | 3.219 | 838,413 | +1,597 | 0.02% | 2,698,500 |
| 2025-03-24 | 2025-03-20 | 3.532 | 836,816 | +1,597 | 0.02% | 2,955,360 |
| 2025-03-20 | 2025-03-18 | 3.394 | 835,219 | +52,700 | 0.02% | 2,834,660 |
| 2025-03-19 | 2025-03-17 | 3.431 | 782,519 | +3,194 | 0.02% | 2,685,200 |
| 2025-03-18 | 2025-03-14 | 3.344 | 779,325 | +7,985 | 0.02% | 2,605,920 |
| 2025-03-17 | 2025-03-13 | 6.448 | 771,340 | +4,791 | 0.02% | 4,973,376 |
| 2025-03-14 | 2025-03-12 | 6.516 | 766,549 | +204,607 | 0.02% | 4,994,649 |
| 2025-03-11 | 2025-03-07 | 6.720 | 561,942 | +18,810 | 0.02% | 3,776,199 |
| 2025-03-07 | 2025-03-05 | 6.856 | 543,132 | +3,526 | 0.02% | 3,723,717 |
| 2025-03-06 | 2025-03-04 | 6.533 | 539,606 | +7,054 | 0.02% | 3,525,123 |
| 2025-03-04 | 2025-02-28 | 7.060 | 532,552 | +3,527 | 0.02% | 3,759,901 |
| 2025-02-28 | 2025-02-26 | 7.196 | 529,025 | -11,756 | 0.02% | 3,806,999 |
| 2025-02-27 | 2025-02-25 | 7.162 | 540,781 | -35,269 | 0.02% | 3,873,199 |
| 2025-02-18 | 2025-02-14 | 6.652 | 576,050 | -17,634 | 0.02% | 3,831,803 |
| 2025-02-17 | 2025-02-13 | 6.431 | 593,684 | +2,352 | 0.02% | 3,817,802 |
| 2025-01-24 | 2025-01-22 | 6.414 | 591,332 | -2,352 | 0.02% | 3,792,617 |
| 2025-01-23 | 2025-01-21 | 6.210 | 593,684 | +17,634 | 0.02% | 3,686,502 |
| 2025-01-13 | 2025-01-09 | 6.244 | 576,050 | +2,352 | 0.02% | 3,596,603 |
| 2025-01-03 | 2024-12-31 | 6.499 | 573,698 | +17,634 | 0.02% | 3,728,318 |
| 2024-11-25 | 2024-11-21 | 4.934 | 556,064 | +3,527 | 0.02% | 2,743,399 |
| 2024-11-14 | 2024-11-12 | 4.763 | 552,537 | -1,176 | 0.02% | 2,631,999 |
| 2024-11-01 | 2024-10-30 | 4.389 | 553,713 | +3,527 | 0.02% | 2,430,360 |
| 2024-10-23 | 2024-10-21 | 4.627 | 550,186 | +2,351 | 0.02% | 2,545,920 |
| 2024-10-17 | 2024-10-15 | 4.763 | 547,835 | +42,322 | 0.02% | 2,609,601 |
| 2024-10-10 | 2024-10-08 | 4.712 | 505,513 | +2,351 | 0.02% | 2,382,201 |
| 2024-10-09 | 2024-10-07 | 5.053 | 503,162 | +3,527 | 0.02% | 2,542,322 |
| 2024-10-07 | 2024-10-03 | 4.729 | 499,635 | +1,176 | 0.02% | 2,363,001 |
| 2024-10-04 | 2024-10-02 | 4.968 | 498,459 | +2,351 | 0.02% | 2,476,159 |
| 2024-10-03 | 2024-09-30 | 5.121 | 496,108 | +3,527 | 0.02% | 2,540,440 |
| 2024-09-27 | 2024-09-25 | 4.236 | 492,581 | -3,527 | 0.02% | 2,086,619 |
| 2024-09-25 | 2024-09-23 | 4.406 | 496,108 | -1,176 | 0.02% | 2,185,960 |
| 2024-09-17 | 2024-09-13 | 4.355 | 497,284 | +137,547 | 0.02% | 2,165,762 |
| 2024-08-01 | 2024-07-30 | 6.499 | 359,737 | +2,351 | 0.01% | 2,337,840 |
| 2024-07-31 | 2024-07-29 | 6.550 | 357,386 | +1,176 | 0.01% | 2,340,801 |
| 2024-07-30 | 2024-07-26 | 6.754 | 356,210 | +79,941 | 0.01% | 2,405,819 |
| 2024-07-24 | 2024-07-22 | 6.669 | 276,269 | -1,175 | 0.01% | 1,842,402 |
| 2024-07-15 | 2024-07-11 | 6.482 | 277,444 | +1,175 | 0.01% | 1,798,318 |
| 2024-07-11 | 2024-07-09 | 6.295 | 276,269 | +2,352 | 0.01% | 1,739,002 |
| 2024-07-05 | 2024-07-03 | 6.924 | 273,917 | -50,552 | 0.01% | 1,896,617 |
| 2024-07-04 | 2024-07-02 | 29.280 | 324,469 | +14,108 | 0.01% | 9,500,360 |
| 2024-07-03 | 2024-06-28 | 28.652 | 310,361 | +176,257 | 0.01% | 8,892,322 |
| 2024-06-20 | 2024-06-18 | 29.908 | 134,104 | -2,865 | 0.01% | 4,010,767 |
| 2024-06-19 | 2024-06-17 | 29.559 | 136,969 | +3,438 | 0.01% | 4,048,653 |
| 2024-05-22 | 2024-05-20 | 22.824 | 133,531 | +8,024 | 0.01% | 3,047,648 |
| 2024-05-09 | 2024-05-07 | 22.370 | 125,507 | -1,720 | 0.01% | 2,807,572 |
| 2024-04-26 | 2024-04-24 | 32.402 | 127,227 | +25,277 | 0.01% | 4,122,386 |
| 2024-04-10 | 2024-04-08 | 30.486 | 101,950 | -459 | 0.01% | 3,108,005 |
| 2023-12-06 | 2023-12-04 | 19.162 | 102,409 | -4,592 | 0.01% | 1,962,399 |
| 2023-12-05 | 2023-12-01 | 18.727 | 107,001 | +4,592 | 0.01% | 2,003,793 |
| 2023-09-11 | 2023-09-06 | 13.893 | 102,409 | +7,348 | 0.01% | 1,422,739 |
| 2023-08-11 | 2023-08-09 | 22.165 | 95,061 | +24,271 | 0.01% | 2,107,016 |
| 2023-07-24 | 2023-07-20 | 22.574 | 70,790 | +1,026 | 0.01% | 1,598,032 |
| 2023-04-14 | 2023-04-12 | 17.252 | 69,764 | +3,419 | 0.01% | 1,203,593 |
| 2023-04-03 | 2023-03-30 | 19.533 | 66,345 | +684 | 0.01% | 1,295,928 |
| 2023-03-06 | 2023-03-02 | 22.633 | 65,661 | +1,710 | 0.01% | 1,486,089 |
| 2023-02-23 | 2023-02-21 | 23.452 | 63,951 | -1,026 | 0.01% | 1,499,747 |
| 2023-02-16 | 2023-02-14 | 21.697 | 64,977 | +2,736 | 0.01% | 1,409,808 |
| 2023-02-14 | 2023-02-10 | 22.282 | 62,241 | -19,835 | 0.01% | 1,386,845 |
| 2023-02-13 | 2023-02-09 | 35.419 | 82,076 | +5,130 | 0.01% | 2,907,036 |
| 2023-02-10 | 2023-02-08 | 34.836 | 76,946 | +15,199 | 0.01% | 2,680,476 |
| 2023-02-03 | 2023-02-01 | 35.346 | 61,747 | +1,921 | 0.01% | 2,182,507 |
| 2023-02-01 | 2023-01-30 | 33.524 | 59,826 | +1,647 | 0.01% | 2,005,607 |
| 2023-01-30 | 2023-01-26 | 33.524 | 58,179 | +823 | 0.01% | 1,950,393 |
| 2023-01-27 | 2023-01-20 | 31.775 | 57,356 | +4,391 | 0.01% | 1,822,482 |
| 2023-01-26 | 2023-01-19 | 32.285 | 52,965 | +3,842 | 0.01% | 1,709,979 |
| 2023-01-20 | 2023-01-18 | 32.358 | 49,123 | +823 | 0.01% | 1,589,519 |
| 2023-01-16 | 2023-01-12 | 34.690 | 48,300 | -274 | 0.01% | 1,675,529 |
| 2023-01-13 | 2023-01-11 | 33.670 | 48,574 | +2,195 | 0.01% | 1,635,475 |
| 2023-01-12 | 2023-01-10 | 33.014 | 46,379 | +275 | 0.01% | 1,531,149 |
| 2023-01-10 | 2023-01-06 | 36.148 | 46,104 | -2,196 | 0.01% | 1,666,550 |
| 2023-01-03 | 2022-12-29 | 30.973 | 48,300 | -2,195 | 0.01% | 1,496,008 |
| 2022-12-20 | 2022-12-16 | 30.609 | 50,495 | -275 | 0.01% | 1,545,595 |
| 2022-11-17 | 2022-11-15 | 32.066 | 50,770 | +275 | 0.01% | 1,628,013 |
| 2022-10-21 | 2022-10-19 | 26.382 | 50,495 | -275 | 0.01% | 1,332,155 |
| 2022-10-14 | 2022-10-12 | 20.333 | 50,770 | +1,373 | 0.01% | 1,032,308 |
| 2022-10-07 | 2022-10-05 | 19.677 | 49,397 | +274 | 0.01% | 971,991 |
| 2022-06-13 | 2022-06-09 | 53.201 | 49,123 | +10,977 | 0.01% | 2,613,399 |
| 2022-06-06 | 2022-06-01 | 53.201 | 38,146 | +10,977 | 0.01% | 2,029,410 |
| 2021-03-08 | 2021-03-04 | 50.723 | 27,169 | +824 | 0.00% | 1,378,100 |
| 2021-02-25 | 2021-02-23 | 50.869 | 26,345 | +274 | 0.00% | 1,340,144 |
| 2021-02-24 | 2021-02-22 | 51.161 | 26,071 | -2,470 | 0.00% | 1,333,806 |
| 2021-02-23 | 2021-02-19 | 52.472 | 28,541 | +549 | 0.00% | 1,497,613 |
| 2021-02-22 | 2021-02-18 | 52.108 | 27,992 | +549 | 0.00% | 1,458,606 |
| 2021-02-19 | 2021-02-17 | 54.076 | 27,443 | -1,647 | 0.00% | 1,483,998 |
| 2021-02-18 | 2021-02-16 | 55.169 | 29,090 | +3,019 | 0.00% | 1,604,861 |
| 2021-02-16 | 2021-02-09 | 53.128 | 26,071 | -549 | 0.00% | 1,385,107 |
| 2021-02-10 | 2021-02-08 | 52.837 | 26,620 | -274 | 0.00% | 1,406,514 |
| 2021-02-05 | 2021-02-03 | 52.618 | 26,894 | -823 | 0.00% | 1,415,111 |
| 2021-01-26 | 2021-01-22 | 47.152 | 27,717 | -1,098 | 0.00% | 1,306,918 |
| 2021-01-21 | 2021-01-19 | 48.756 | 28,815 | +1,098 | 0.00% | 1,404,891 |
| 2021-01-19 | 2021-01-15 | 47.444 | 27,717 | -275 | 0.00% | 1,314,998 |
| 2021-01-18 | 2021-01-14 | 48.610 | 27,992 | +275 | 0.00% | 1,360,685 |
| 2021-01-15 | 2021-01-13 | 48.537 | 27,717 | +1,372 | 0.00% | 1,345,298 |
| 2021-01-13 | 2021-01-11 | 48.173 | 26,345 | +274 | 0.00% | 1,269,105 |
| 2020-12-30 | 2020-12-28 | 46.788 | 26,071 | +823 | 0.00% | 1,219,806 |
| 2020-12-15 | 2020-12-11 | 45.476 | 25,248 | +1,098 | 0.00% | 1,148,179 |
| 2020-12-07 | 2020-12-03 | 47.954 | 24,150 | +823 | 0.00% | 1,158,086 |
| 2020-12-04 | 2020-12-02 | 48.391 | 23,327 | -2,744 | 0.00% | 1,128,821 |
| 2020-12-02 | 2020-11-30 | 50.286 | 26,071 | +1,372 | 0.00% | 1,311,006 |
| 2020-12-01 | 2020-11-27 | 50.723 | 24,699 | +824 | 0.00% | 1,252,814 |
| 2020-11-27 | 2020-11-25 | 51.962 | 23,875 | +274 | 0.00% | 1,240,597 |
| 2020-11-25 | 2020-11-23 | 53.638 | 23,601 | +274 | 0.00% | 1,265,920 |
| 2020-11-16 | 2020-11-12 | 54.440 | 23,327 | +1,373 | 0.00% | 1,269,923 |
| 2020-11-11 | 2020-11-09 | 54.149 | 21,954 | +274 | 0.00% | 1,188,777 |
| 2020-10-30 | 2020-10-28 | 48.828 | 21,680 | -549 | 0.00% | 1,058,600 |
| 2020-10-22 | 2020-10-20 | 51.598 | 22,229 | +275 | 0.00% | 1,146,968 |
| 2020-10-20 | 2020-10-16 | 51.816 | 21,954 | -1,098 | 0.00% | 1,137,578 |
| 2020-10-19 | 2020-10-15 | 52.181 | 23,052 | +274 | 0.00% | 1,202,872 |
| 2020-10-15 | 2020-10-12 | 53.347 | 22,778 | +1,098 | 0.00% | 1,215,135 |
| 2020-10-06 | 2020-09-30 | 52.982 | 21,680 | -274 | 0.00% | 1,148,660 |
| 2020-09-15 | 2020-09-11 | 49.193 | 21,954 | +1,097 | 0.00% | 1,079,979 |
| 2020-09-08 | 2020-09-04 | 49.411 | 20,857 | +275 | 0.00% | 1,030,575 |
| 2020-09-07 | 2020-09-03 | 49.776 | 20,582 | +1,097 | 0.00% | 1,024,486 |
| 2020-08-31 | 2020-08-27 | 51.889 | 19,485 | -274 | 0.00% | 1,011,063 |
| 2020-08-24 | 2020-08-20 | 52.472 | 19,759 | -3,842 | 0.00% | 1,036,801 |
| 2020-08-21 | 2020-08-19 | 54.513 | 23,601 | +1,098 | 0.00% | 1,286,560 |
| 2020-08-20 | 2020-08-18 | 55.752 | 22,503 | -4,940 | 0.00% | 1,254,584 |
| 2020-08-19 | 2020-08-17 | 56.262 | 27,443 | +1,921 | 0.00% | 1,543,998 |
| 2020-08-18 | 2020-08-14 | 56.116 | 25,522 | -274 | 0.00% | 1,432,199 |
| 2020-08-17 | 2020-08-13 | 55.242 | 25,796 | +1,372 | 0.00% | 1,425,015 |
| 2020-08-14 | 2020-08-12 | 60.562 | 24,424 | +823 | 0.00% | 1,479,162 |
| 2020-08-12 | 2020-08-10 | 60.708 | 23,601 | +274 | 0.00% | 1,432,760 |
| 2020-08-06 | 2020-08-04 | 58.375 | 23,327 | -823 | 0.00% | 1,361,725 |
| 2020-08-05 | 2020-08-03 | 57.355 | 24,150 | +275 | 0.00% | 1,385,128 |
| 2020-08-04 | 2020-07-31 | 57.792 | 23,875 | +548 | 0.00% | 1,379,795 |
| 2020-07-31 | 2020-07-29 | 57.574 | 23,327 | +549 | 0.00% | 1,343,025 |
| 2020-07-30 | 2020-07-28 | 58.230 | 22,778 | +824 | 0.00% | 1,326,357 |
| 2020-07-29 | 2020-07-27 | 56.481 | 21,954 | -1,098 | 0.00% | 1,239,976 |
| 2020-07-28 | 2020-07-24 | 56.043 | 23,052 | +1,646 | 0.00% | 1,291,912 |
| 2020-07-27 | 2020-07-23 | 57.501 | 21,406 | +824 | 0.00% | 1,230,865 |
| 2020-07-24 | 2020-07-22 | 61.815 | 20,582 | -549 | 0.00% | 1,272,284 |
| 2020-07-23 | 2020-07-21 | 62.967 | 21,131 | +1,076 | 0.00% | 1,330,560 |
| 2020-07-21 | 2020-07-17 | 60.740 | 20,055 | -1,563 | 0.00% | 1,218,147 |
| 2020-07-17 | 2020-07-15 | 62.199 | 21,618 | -2,083 | 0.00% | 1,344,624 |
| 2020-07-16 | 2020-07-14 | 62.353 | 23,701 | +1,302 | 0.00% | 1,477,826 |
| 2020-07-15 | 2020-07-13 | 67.498 | 22,399 | +521 | 0.00% | 1,511,882 |
| 2020-07-14 | 2020-07-10 | 66.423 | 21,878 | +781 | 0.00% | 1,453,196 |
| 2020-07-09 | 2020-07-07 | 64.503 | 21,097 | +261 | 0.00% | 1,360,819 |
| 2020-07-07 | 2020-07-03 | 63.505 | 20,836 | -1,823 | 0.00% | 1,323,184 |
| 2020-07-02 | 2020-06-29 | 55.211 | 22,659 | +260 | 0.00% | 1,251,037 |
| 2020-06-24 | 2020-06-22 | 58.053 | 22,399 | -6,511 | 0.00% | 1,300,322 |
| 2020-06-22 | 2020-06-18 | 58.437 | 28,910 | +260 | 0.00% | 1,689,403 |
| 2020-06-18 | 2020-06-16 | 57.669 | 28,650 | -521 | 0.00% | 1,652,209 |
| 2020-06-17 | 2020-06-15 | 57.285 | 29,171 | +1,042 | 0.00% | 1,671,055 |
| 2020-06-16 | 2020-06-12 | 59.972 | 28,129 | +521 | 0.00% | 1,686,964 |
| 2020-06-15 | 2020-06-11 | 60.203 | 27,608 | +260 | 0.00% | 1,662,078 |
| 2020-06-09 | 2020-06-05 | 55.903 | 27,348 | +521 | 0.00% | 1,528,824 |
| 2020-06-08 | 2020-06-04 | 55.365 | 26,827 | +521 | 0.00% | 1,485,278 |
| 2020-06-04 | 2020-06-02 | 53.983 | 26,306 | -1,042 | 0.00% | 1,420,073 |
| 2020-06-01 | 2020-05-28 | 52.831 | 27,348 | -520 | 0.00% | 1,444,822 |
| 2020-05-29 | 2020-05-27 | 51.910 | 27,868 | +520 | 0.00% | 1,446,615 |
| 2020-05-27 | 2020-05-25 | 52.370 | 27,348 | +261 | 0.00% | 1,432,222 |
| 2020-05-26 | 2020-05-22 | 51.910 | 27,087 | -1,042 | 0.00% | 1,406,074 |
| 2020-05-13 | 2020-05-11 | 55.903 | 28,129 | +1,563 | 0.00% | 1,572,484 |
| 2020-05-08 | 2020-05-06 | 55.903 | 26,566 | -521 | 0.00% | 1,485,108 |
| 2020-05-06 | 2020-05-04 | 53.369 | 27,087 | -1,302 | 0.00% | 1,445,594 |
| 2020-04-29 | 2020-04-27 | 52.063 | 28,389 | +521 | 0.00% | 1,478,020 |
| 2020-04-24 | 2020-04-22 | 52.370 | 27,868 | +520 | 0.00% | 1,459,455 |
| 2020-04-23 | 2020-04-21 | 51.833 | 27,348 | +1,042 | 0.00% | 1,417,522 |
| 2020-04-20 | 2020-04-16 | 50.911 | 26,306 | +261 | 0.00% | 1,339,272 |
| 2020-04-17 | 2020-04-15 | 50.911 | 26,045 | +1,042 | 0.00% | 1,325,984 |
| 2020-03-18 | 2020-03-16 | 42.925 | 25,003 | +6,511 | 0.00% | 1,073,259 |
| 2020-03-17 | 2020-03-13 | 47.840 | 18,492 | +5,209 | 0.00% | 884,652 |
| 2020-03-13 | 2020-03-11 | 51.372 | 13,283 | -521 | 0.00% | 682,374 |
| 2020-03-11 | 2020-03-09 | 49.529 | 13,804 | -1,302 | 0.00% | 683,699 |
| 2020-03-10 | 2020-03-06 | 51.449 | 15,106 | +260 | 0.00% | 777,186 |
| 2020-03-09 | 2020-03-05 | 52.601 | 14,846 | +782 | 0.00% | 780,909 |
| 2020-03-04 | 2020-03-02 | 51.986 | 14,064 | +781 | 0.00% | 731,136 |
| 2020-03-03 | 2020-02-28 | 50.681 | 13,283 | +3,907 | 0.00% | 673,195 |
| 2020-02-28 | 2020-02-26 | 54.367 | 9,376 | -782 | 0.00% | 509,743 |
| 2020-02-26 | 2020-02-24 | 54.981 | 10,158 | -1,302 | 0.00% | 558,498 |
| 2020-02-24 | 2020-02-20 | 55.135 | 11,460 | -521 | 0.00% | 631,844 |
| 2020-02-19 | 2020-02-17 | 56.363 | 11,981 | -521 | 0.00% | 675,289 |
| 2020-02-18 | 2020-02-14 | 54.290 | 12,502 | +261 | 0.00% | 678,734 |
| 2020-02-13 | 2020-02-11 | 53.983 | 12,241 | +521 | 0.00% | 660,804 |
| 2020-02-06 | 2020-02-04 | 52.370 | 11,720 | +5,209 | 0.00% | 613,780 |
| 2020-02-03 | 2020-01-30 | 52.217 | 6,511 | -3,386 | 0.00% | 339,983 |
| 2020-01-31 | 2020-01-29 | 52.293 | 9,897 | +521 | 0.00% | 517,549 |
| 2020-01-30 | 2020-01-24 | 54.136 | 9,376 | +260 | 0.00% | 507,583 |
| 2020-01-21 | 2020-01-17 | 59.819 | 9,116 | +261 | 0.00% | 545,308 |
| 2020-01-20 | 2020-01-16 | 58.821 | 8,855 | +521 | 0.00% | 520,856 |
| 2020-01-15 | 2020-01-13 | 61.201 | 8,334 | -521 | 0.00% | 510,049 |
| 2020-01-14 | 2020-01-10 | 60.126 | 8,855 | +521 | 0.00% | 532,416 |
| 2020-01-10 | 2020-01-08 | 59.435 | 8,334 | +260 | 0.00% | 495,330 |
| 2020-01-09 | 2020-01-07 | 60.817 | 8,074 | +260 | 0.00% | 491,037 |
| 2020-01-07 | 2020-01-03 | 63.658 | 7,814 | +521 | 0.00% | 497,426 |
| 2020-01-03 | 2019-12-31 | 62.046 | 7,293 | -781 | 0.00% | 452,499 |
| 2019-12-30 | 2019-12-24 | 60.433 | 8,074 | +260 | 0.00% | 487,937 |
| 2019-12-27 | 2019-12-20 | 60.126 | 7,814 | +521 | 0.00% | 469,824 |
| 2019-12-23 | 2019-12-19 | 61.278 | 7,293 | +782 | 0.00% | 446,899 |
| 2019-12-20 | 2019-12-18 | 62.353 | 6,511 | +260 | 0.00% | 405,980 |
| 2019-12-18 | 2019-12-16 | 65.194 | 6,251 | +781 | 0.00% | 407,528 |
| 2019-12-04 | 2019-12-02 | 62.814 | 5,470 | -781 | 0.00% | 343,590 |
| 2019-11-29 | 2019-11-27 | 62.890 | 6,251 | +261 | 0.00% | 393,128 |
| 2019-11-27 | 2019-11-25 | 64.273 | 5,990 | +520 | 0.00% | 384,993 |
| 2019-11-12 | 2019-11-08 | 71.568 | 5,470 | -520 | 0.00% | 391,475 |
| 2019-11-11 | 2019-11-07 | 71.337 | 5,990 | -1,042 | 0.00% | 427,310 |
| 2019-11-07 | 2019-11-05 | 69.648 | 7,032 | -261 | 0.00% | 489,764 |
| 2019-10-31 | 2019-10-29 | 68.496 | 7,293 | +521 | 0.00% | 499,541 |
| 2019-09-18 | 2019-09-16 | 73.027 | 6,772 | -781 | 0.00% | 494,536 |
| 2019-09-04 | 2019-09-02 | 66.071 | 7,553 | +100 | 0.00% | 499,033 |
| 2019-09-03 | 2019-08-30 | 64.826 | 7,453 | +257 | 0.00% | 483,145 |
| 2019-08-28 | 2019-08-26 | 57.666 | 7,196 | -2,570 | 0.00% | 414,965 |
| 2019-08-23 | 2019-08-21 | 59.145 | 9,766 | +2,570 | 0.00% | 577,606 |
| 2019-08-06 | 2019-08-02 | 70.576 | 7,196 | +899 | 0.00% | 507,862 |
| 2019-07-19 | 2019-07-17 | 80.266 | 6,297 | -467 | 0.00% | 505,434 |
| 2019-07-09 | 2019-07-05 | 76.064 | 6,764 | +234 | 0.00% | 514,496 |
| 2019-07-02 | 2019-06-27 | 73.234 | 6,530 | -234 | 0.00% | 478,218 |
| 2019-06-24 | 2019-06-20 | 73.491 | 6,764 | +234 | 0.00% | 497,095 |
| 2019-06-05 | 2019-06-03 | 68.689 | 6,530 | -234 | 0.00% | 448,540 |
| 2019-06-04 | 2019-05-31 | 68.432 | 6,764 | +234 | 0.00% | 462,873 |
| 2019-04-30 | 2019-04-26 | 74.778 | 6,530 | -700 | 0.00% | 488,298 |
| 2019-04-29 | 2019-04-25 | 73.834 | 7,230 | +233 | 0.00% | 533,822 |
| 2019-04-25 | 2019-04-23 | 80.437 | 6,997 | +1,866 | 0.00% | 562,820 |
| 2019-04-24 | 2019-04-18 | 82.238 | 5,131 | -466 | 0.00% | 421,964 |
| 2019-04-12 | 2019-04-10 | 75.635 | 5,597 | +233 | 0.00% | 423,330 |
| 2019-04-09 | 2019-04-04 | 72.462 | 5,364 | +1,166 | 0.00% | 388,687 |
| 2019-03-04 | 2019-02-28 | 65.945 | 4,198 | +933 | 0.00% | 276,837 |
| 2018-12-03 | 2018-11-29 | 59.085 | 3,265 | -233 | 0.00% | 192,911 |
| 2018-11-22 | 2018-11-20 | 57.627 | 3,498 | +233 | 0.00% | 201,578 |
| 2018-11-06 | 2018-11-02 | 64.058 | 3,265 | +233 | 0.00% | 209,150 |
| 2018-11-05 | 2018-11-01 | 62.000 | 3,032 | -233 | 0.00% | 187,985 |
| 2018-10-23 | 2018-10-19 | 59.170 | 3,265 | +233 | 0.00% | 193,191 |
| 2018-10-08 | 2018-10-04 | 95.282 | 3,032 | +30 | 0.00% | 288,896 |
| 2018-08-30 | 2018-08-28 | 112.087 | 3,002 | -692 | 0.00% | 336,484 |
| 2018-08-29 | 2018-08-27 | 108.275 | 3,694 | -10,390 | 0.00% | 399,969 |
| 2018-08-27 | 2018-08-23 | 92.164 | 14,084 | -693 | 0.00% | 1,298,038 |
| 2018-08-03 | 2018-08-01 | 92.511 | 14,777 | -693 | 0.00% | 1,367,028 |
| 2018-08-01 | 2018-07-30 | 87.833 | 15,470 | +462 | 0.00% | 1,358,777 |
| 2018-07-30 | 2018-07-26 | 91.818 | 15,008 | +1,154 | 0.00% | 1,377,998 |
| 2018-07-20 | 2018-07-18 | 101.866 | 13,854 | +9,236 | 0.00% | 1,411,245 |
| 2018-07-19 | 2018-07-17 | 104.118 | 4,618 | -9,005 | 0.00% | 480,815 |
| 2018-07-18 | 2018-07-16 | 98.747 | 13,623 | +693 | 0.00% | 1,345,233 |
| 2018-07-17 | 2018-07-13 | 100.826 | 12,930 | +693 | 0.00% | 1,303,681 |
| 2018-07-16 | 2018-07-12 | 103.771 | 12,237 | +9,005 | 0.00% | 1,269,848 |
| 2018-06-21 | 2018-06-19 | 123.347 | 3,232 | -231 | 0.00% | 398,659 |
| 2018-06-11 | 2018-06-07 | 135.994 | 3,463 | -231 | 0.00% | 470,947 |
| 2018-06-01 | 2018-05-30 | 125.599 | 3,694 | -924 | 0.00% | 463,965 |
| 2018-05-31 | 2018-05-29 | 121.268 | 4,618 | +693 | 0.00% | 560,018 |
| 2018-05-30 | 2018-05-28 | 122.481 | 3,925 | +231 | 0.00% | 480,739 |
| 2018-05-25 | 2018-05-23 | 129.757 | 3,694 | -693 | 0.00% | 479,323 |
| 2018-05-23 | 2018-05-18 | 124.040 | 4,387 | +231 | 0.00% | 544,165 |
| 2018-05-14 | 2018-05-10 | 124.733 | 4,156 | -924 | 0.00% | 518,392 |
| 2018-05-11 | 2018-05-09 | 123.347 | 5,080 | +1,155 | 0.00% | 626,605 |
| 2018-05-10 | 2018-05-08 | 128.371 | 3,925 | +231 | 0.00% | 503,858 |
| 2018-05-09 | 2018-05-07 | 133.049 | 3,694 | -1,155 | 0.00% | 491,482 |
| 2018-05-08 | 2018-05-04 | 125.946 | 4,849 | +231 | 0.00% | 610,712 |
| 2018-05-07 | 2018-05-03 | 120.229 | 4,618 | +231 | 0.00% | 555,218 |
| 2018-05-04 | 2018-05-02 | 121.268 | 4,387 | +231 | 0.00% | 532,005 |
| 2018-05-03 | 2018-04-30 | 122.654 | 4,156 | -1,155 | 0.00% | 509,752 |
| 2018-04-27 | 2018-04-25 | 119.016 | 5,311 | +231 | 0.00% | 632,096 |
| 2018-04-23 | 2018-04-19 | 121.615 | 5,080 | +462 | 0.00% | 617,804 |
| 2018-04-19 | 2018-04-17 | 123.347 | 4,618 | +231 | 0.00% | 569,618 |
| 2018-04-18 | 2018-04-16 | 128.545 | 4,387 | +231 | 0.00% | 563,925 |
| 2018-04-17 | 2018-04-13 | 130.277 | 4,156 | +231 | 0.00% | 541,431 |
| 2018-04-12 | 2018-04-10 | 143.790 | 3,925 | +693 | 0.00% | 564,375 |
| 2018-04-09 | 2018-04-04 | 142.924 | 3,232 | +230 | 0.00% | 461,929 |
| 2018-04-06 | 2018-04-03 | 137.033 | 3,002 | +231 | 0.00% | 411,374 |
| 2018-03-29 | 2018-03-27 | 155.917 | 2,771 | -461 | 0.00% | 432,045 |
| 2018-03-07 | 2018-03-05 | 173.241 | 3,232 | -693 | 0.00% | 559,914 |
| 2018-02-28 | 2018-02-26 | 181.470 | 3,925 | +693 | 0.00% | 712,268 |
| 2018-01-25 | 2018-01-23 | 168.043 | 3,232 | +1,616 | 0.00% | 543,116 |
| 2018-01-16 | 2018-01-12 | 174.973 | 1,616 | +462 | 0.00% | 282,757 |
| 2018-01-11 | 2018-01-09 | 181.903 | 1,154 | -462 | 0.00% | 209,916 |
| 2018-01-04 | 2018-01-02 | 181.037 | 1,616 | -231 | 0.00% | 292,555 |
| 2017-12-28 | 2017-12-22 | 170.642 | 1,847 | +462 | 0.00% | 315,176 |
| 2017-12-27 | 2017-12-21 | 162.153 | 1,385 | +231 | 0.00% | 224,582 |
| 2017-10-09 | 2017-10-04 | 192.367 | 1,154 | +5 | 0.00% | 221,992 |
| 2017-09-15 | 2017-09-13 | 195.849 | 1,149 | -230 | 0.00% | 225,031 |
| 2017-08-10 | 2017-08-08 | 181.052 | 1,379 | +230 | 0.00% | 249,670 |
| 2017-07-26 | 2017-07-24 | 158.420 | 1,149 | -689 | 0.00% | 182,025 |
| 2017-06-27 | 2017-06-23 | 123.777 | 1,838 | +689 | 0.00% | 227,501 |
| 2017-05-09 | 2017-05-05 | 113.157 | 1,149 | -689 | 0.00% | 130,018 |
| 2017-04-26 | 2017-04-24 | 106.368 | 1,838 | -230 | 0.00% | 195,504 |
| 2017-04-24 | 2017-04-20 | 107.760 | 2,068 | -230 | 0.00% | 222,849 |
| 2017-04-21 | 2017-04-19 | 105.323 | 2,298 | +230 | 0.00% | 242,033 |
| 2017-04-20 | 2017-04-18 | 102.886 | 2,068 | +230 | 0.00% | 212,768 |
| 2017-04-19 | 2017-04-13 | 106.890 | 1,838 | +689 | 0.00% | 196,464 |
| 2016-10-06 | 2016-10-04 | 78.876 | 1,149 | +14 | 0.00% | 90,629 |
| 2016-09-08 | 2016-09-06 | 84.164 | 1,135 | -454 | 0.00% | 95,526 |
| 2015-10-12 | 2015-10-08 | 91.177 | 1,589 | +17 | 0.00% | 144,880 |
| 2015-07-20 | 2015-07-16 | 96.341 | 1,572 | -450 | 0.00% | 151,448 |
| 2015-07-16 | 2015-07-14 | 91.533 | 2,022 | +450 | 0.00% | 185,080 |
| 2015-06-10 | 2015-06-08 | 99.368 | 1,572 | +449 | 0.00% | 156,207 |
| 2014-10-13 | 2014-10-09 | 122.651 | 1,123 | +9 | 0.00% | 137,737 |
| 2014-01-14 | 2014-01-10 | 111.696 | 1,114 | -1,113 | 0.00% | 124,430 |
| 2014-01-13 | 2014-01-09 | 106.668 | 2,227 | +1,113 | 0.00% | 237,550 |
| 2013-12-23 | 2013-12-19 | 114.031 | 1,114 | -1,113 | 0.00% | 127,030 |
| 2013-12-19 | 2013-12-17 | 109.721 | 2,227 | +1,113 | 0.00% | 244,349 |
| 2013-10-23 | 2013-10-21 | 119.239 | 1,114 | -1,113 | 0.00% | 132,832 |
| 2013-10-11 | 2013-10-09 | 110.632 | 2,227 | +18 | 0.00% | 246,378 |
| 2013-01-10 | 2013-01-08 | 91.439 | 2,209 | +1,104 | 0.00% | 201,989 |
| 2013-01-07 | 2013-01-03 | 95.242 | 1,105 | -1,104 | 0.00% | 105,242 |
| 2012-08-14 | 2012-08-10 | 66.723 | 2,209 | -2,209 | 0.00% | 147,392 |
| 2012-07-04 | 2012-06-29 | 61.020 | 4,418 | +2,209 | 0.00% | 269,585 |
| 2010-12-01 | 2010-11-29 | 60.748 | 2,209 | -221 | 0.00% | 134,193 |
| 2010-11-24 | 2010-11-22 | 63.736 | 2,430 | +221 | 0.00% | 154,878 |
| 2010-11-12 | 2010-11-10 | 76.048 | 2,209 | -221 | 0.00% | 167,991 |
| 2010-11-11 | 2010-11-09 | 72.789 | 2,430 | +221 | 0.00% | 176,878 |
| 2010-10-15 | 2010-10-13 | 54.320 | 2,209 | -1,105 | 0.00% | 119,994 |
| 2010-10-14 | 2010-10-12 | 52.419 | 3,314 | -1,104 | 0.00% | 173,717 |
| 2010-10-11 | 2010-10-07 | 49.431 | 4,418 | +1,104 | 0.00% | 218,388 |
| 2010-10-04 | 2010-09-29 | 50.789 | 3,314 | -1,104 | 0.00% | 168,316 |
| 2010-05-03 | 2010-04-29 | 24.716 | 4,418 | -1,105 | 0.00% | 109,194 |
| 2010-04-22 | 2010-04-20 | 23.629 | 5,523 | -4,418 | 0.00% | 130,505 |
| 2009-12-18 | 2009-12-16 | 21.185 | 9,941 | -1,105 | 0.00% | 210,599 |
| 2009-12-14 | 2009-12-10 | 20.732 | 11,046 | +1,105 | 0.00% | 229,008 |
| 2009-12-10 | 2009-12-08 | 22.271 | 9,941 | -2,209 | 0.00% | 221,399 |
| 2009-12-08 | 2009-12-04 | 20.370 | 12,150 | +1,104 | 0.00% | 247,497 |
| 2009-11-27 | 2009-11-25 | 20.280 | 11,046 | +1,105 | 0.00% | 224,008 |
| 2009-11-16 | 2009-11-12 | 22.000 | 9,941 | -1,105 | 0.00% | 218,699 |
| 2009-11-13 | 2009-11-11 | 22.724 | 11,046 | -3,313 | 0.00% | 251,009 |
| 2009-11-12 | 2009-11-10 | 22.271 | 14,359 | -4,419 | 0.00% | 319,794 |
| 2009-11-11 | 2009-11-09 | 19.374 | 18,778 | -2,209 | 0.00% | 363,809 |
| 2009-11-10 | 2009-11-06 | 19.103 | 20,987 | -2,209 | 0.00% | 400,907 |
| 2009-05-21 | 2009-05-19 | 6.518 | 23,196 | -5,523 | 0.00% | 151,202 |
| 2009-04-23 | 2009-04-21 | 6.066 | 28,719 | -5,522 | 0.01% | 174,203 |
| 2008-09-29 | 2008-09-25 | 5.070 | 34,241 | +5,522 | 0.01% | 173,598 |
| 2008-09-25 | 2008-09-23 | 5.704 | 28,719 | +5,523 | 0.01% | 163,803 |
| 2008-09-24 | 2008-09-22 | 6.247 | 23,196 | -5,523 | 0.01% | 144,902 |
| 2008-09-23 | 2008-09-19 | 6.156 | 28,719 | +5,523 | 0.01% | 176,803 |
| 2007-11-07 | 2007-11-05 | 17.835 | 23,196 | +5,523 | 0.01% | 413,704 |
| 2007-10-31 | 2007-10-29 | 18.650 | 17,673 | -5,523 | 0.00% | 329,601 |
| 2007-10-30 | 2007-10-26 | 18.288 | 23,196 | +5,523 | 0.01% | 424,205 |
| 2007-07-23 | 2007-07-19 | 19.917 | 17,673 | +2,209 | 0.00% | 352,001 |
| 2007-07-20 | 2007-07-18 | 20.370 | 15,464 | -2,209 | 0.00% | 315,003 |
| 2007-07-10 | 2007-07-06 | 19.465 | 17,673 | -2,209 | 0.00% | 344,001 |
| 2007-06-26 | 2007-06-22 | 19.103 | 19,882 | 0.00% | 379,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy