History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 750,000 | +0 | 0.01% | 3,000,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 750,000 | +0 | 0.01% | 3,127,500 |
| 2025-10-10 | 2025-10-08 | 4.240 | 750,000 | +4,000 | 0.01% | 3,180,000 |
| 2025-10-09 | 2025-10-06 | 4.270 | 746,000 | +8,000 | 0.01% | 3,185,420 |
| 2025-10-06 | 2025-10-02 | 4.190 | 738,000 | +4,000 | 0.01% | 3,092,220 |
| 2025-10-03 | 2025-09-30 | 4.120 | 734,000 | -4,000 | 0.01% | 3,024,080 |
| 2025-09-30 | 2025-09-26 | 3.980 | 738,000 | -40,000 | 0.01% | 2,937,240 |
| 2025-09-29 | 2025-09-25 | 3.870 | 778,000 | +4,000 | 0.02% | 3,010,860 |
| 2025-09-26 | 2025-09-24 | 3.840 | 774,000 | +6,000 | 0.02% | 2,972,160 |
| 2025-09-25 | 2025-09-23 | 3.880 | 768,000 | +32,000 | 0.02% | 2,979,840 |
| 2025-09-24 | 2025-09-22 | 3.860 | 736,000 | -26,000 | 0.01% | 2,840,960 |
| 2025-09-23 | 2025-09-19 | 3.790 | 762,000 | +6,000 | 0.02% | 2,887,980 |
| 2025-09-22 | 2025-09-18 | 3.730 | 756,000 | +22,000 | 0.01% | 2,819,880 |
| 2025-09-19 | 2025-09-17 | 3.690 | 734,000 | -10,000 | 0.01% | 2,708,460 |
| 2025-09-18 | 2025-09-16 | 3.720 | 744,000 | +14,000 | 0.01% | 2,767,680 |
| 2025-09-16 | 2025-09-12 | 3.610 | 730,000 | -4,000 | 0.01% | 2,635,300 |
| 2025-09-15 | 2025-09-11 | 3.550 | 734,000 | -78,000 | 0.01% | 2,605,700 |
| 2025-09-12 | 2025-09-10 | 3.670 | 812,000 | +4,000 | 0.02% | 2,980,040 |
| 2025-09-11 | 2025-09-09 | 3.660 | 808,000 | -10,000 | 0.02% | 2,957,280 |
| 2025-09-10 | 2025-09-08 | 3.720 | 818,000 | -20,000 | 0.02% | 3,042,960 |
| 2025-09-09 | 2025-09-05 | 3.530 | 838,000 | +30,000 | 0.02% | 2,958,140 |
| 2025-09-08 | 2025-09-04 | 3.300 | 808,000 | +24,000 | 0.02% | 2,666,400 |
| 2025-09-05 | 2025-09-03 | 4.972 | 784,000 | -4,000 | 0.02% | 3,897,964 |
| 2025-09-04 | 2025-09-02 | 4.897 | 788,000 | +222,670 | 0.02% | 3,858,640 |
| 2025-09-03 | 2025-09-01 | 4.922 | 565,330 | +15,970 | 0.01% | 2,782,440 |
| 2025-09-02 | 2025-08-29 | 4.984 | 549,360 | -7,985 | 0.01% | 2,738,239 |
| 2025-08-28 | 2025-08-26 | 4.947 | 557,345 | +39,924 | 0.01% | 2,757,100 |
| 2025-08-27 | 2025-08-25 | 4.947 | 517,421 | -27,148 | 0.01% | 2,559,602 |
| 2025-08-22 | 2025-08-20 | 4.559 | 544,569 | -1,597 | 0.01% | 2,482,479 |
| 2025-08-15 | 2025-08-13 | 4.483 | 546,166 | +15,970 | 0.01% | 2,448,719 |
| 2025-08-14 | 2025-08-12 | 4.521 | 530,196 | -31,940 | 0.01% | 2,397,038 |
| 2025-08-12 | 2025-08-08 | 4.195 | 562,136 | -191,637 | 0.01% | 2,358,400 |
| 2025-08-06 | 2025-08-04 | 3.995 | 753,773 | +9,582 | 0.02% | 3,011,359 |
| 2025-08-01 | 2025-07-30 | 3.832 | 744,191 | +4,790 | 0.02% | 2,851,918 |
| 2025-07-30 | 2025-07-28 | 3.820 | 739,401 | +7,985 | 0.02% | 2,824,302 |
| 2025-07-24 | 2025-07-22 | 3.845 | 731,416 | +6,388 | 0.02% | 2,812,121 |
| 2025-07-21 | 2025-07-17 | 3.857 | 725,028 | +6,388 | 0.02% | 2,796,641 |
| 2025-07-14 | 2025-07-10 | 3.907 | 718,640 | +7,985 | 0.02% | 2,808,001 |
| 2025-07-09 | 2025-07-07 | 4.020 | 710,655 | -15,970 | 0.02% | 2,856,900 |
| 2025-07-08 | 2025-07-04 | 4.070 | 726,625 | -7,985 | 0.02% | 2,957,501 |
| 2025-06-27 | 2025-06-25 | 4.033 | 734,610 | -7,984 | 0.02% | 2,962,402 |
| 2025-06-20 | 2025-06-18 | 3.720 | 742,594 | +3,193 | 0.02% | 2,762,098 |
| 2025-06-19 | 2025-06-17 | 3.770 | 739,401 | -7,984 | 0.02% | 2,787,262 |
| 2025-06-16 | 2025-06-12 | 3.857 | 747,385 | +1,597 | 0.02% | 2,882,878 |
| 2025-06-13 | 2025-06-11 | 3.820 | 745,788 | +7,984 | 0.02% | 2,848,698 |
| 2025-06-09 | 2025-06-05 | 3.832 | 737,804 | -3,193 | 0.02% | 2,827,442 |
| 2025-06-06 | 2025-06-04 | 3.857 | 740,997 | -7,985 | 0.02% | 2,858,238 |
| 2025-05-29 | 2025-05-27 | 3.920 | 748,982 | +7,985 | 0.02% | 2,935,939 |
| 2025-05-28 | 2025-05-26 | 3.983 | 740,997 | -23,955 | 0.02% | 2,951,038 |
| 2025-05-27 | 2025-05-23 | 4.133 | 764,952 | +1,597 | 0.02% | 3,161,399 |
| 2025-05-23 | 2025-05-21 | 3.920 | 763,355 | -15,970 | 0.02% | 2,992,279 |
| 2025-05-22 | 2025-05-20 | 3.745 | 779,325 | -4,791 | 0.02% | 2,918,240 |
| 2025-05-21 | 2025-05-19 | 3.682 | 784,116 | -39,924 | 0.02% | 2,887,080 |
| 2025-05-16 | 2025-05-14 | 3.732 | 824,040 | -31,940 | 0.02% | 3,075,359 |
| 2025-05-13 | 2025-05-09 | 3.532 | 855,980 | +39,925 | 0.02% | 3,023,041 |
| 2025-05-07 | 2025-05-02 | 3.532 | 816,055 | -39,925 | 0.02% | 2,882,039 |
| 2025-05-02 | 2025-04-29 | 3.381 | 855,980 | +14,373 | 0.02% | 2,894,401 |
| 2025-04-30 | 2025-04-28 | 3.281 | 841,607 | -14,373 | 0.02% | 2,761,480 |
| 2025-04-25 | 2025-04-23 | 3.269 | 855,980 | -271,486 | 0.02% | 2,797,920 |
| 2025-04-23 | 2025-04-17 | 3.194 | 1,127,466 | +70,267 | 0.03% | 3,600,600 |
| 2025-04-15 | 2025-04-11 | 3.256 | 1,057,199 | -7,985 | 0.03% | 3,442,400 |
| 2025-04-14 | 2025-04-10 | 3.244 | 1,065,184 | -23,955 | 0.03% | 3,455,060 |
| 2025-04-11 | 2025-04-09 | 3.131 | 1,089,139 | +7,985 | 0.03% | 3,410,001 |
| 2025-04-10 | 2025-04-08 | 3.131 | 1,081,154 | +23,955 | 0.03% | 3,385,001 |
| 2025-04-09 | 2025-04-07 | 2.993 | 1,057,199 | +23,955 | 0.03% | 3,164,360 |
| 2025-04-08 | 2025-04-03 | 3.406 | 1,033,244 | +7,985 | 0.03% | 3,519,679 |
| 2025-04-03 | 2025-04-01 | 3.406 | 1,025,259 | -11,179 | 0.03% | 3,492,478 |
| 2025-04-02 | 2025-03-31 | 3.244 | 1,036,438 | -1,597 | 0.03% | 3,361,819 |
| 2025-03-31 | 2025-03-27 | 3.344 | 1,038,035 | -15,970 | 0.03% | 3,470,999 |
| 2025-03-28 | 2025-03-26 | 3.331 | 1,054,005 | +15,970 | 0.03% | 3,511,200 |
| 2025-03-27 | 2025-03-25 | 3.219 | 1,038,035 | +3,194 | 0.03% | 3,340,999 |
| 2025-03-26 | 2025-03-24 | 3.294 | 1,034,841 | +4,791 | 0.03% | 3,408,479 |
| 2025-03-25 | 2025-03-21 | 3.431 | 1,030,050 | +35,133 | 0.03% | 3,534,599 |
| 2025-03-24 | 2025-03-20 | 3.532 | 994,917 | +33,537 | 0.02% | 3,513,720 |
| 2025-03-21 | 2025-03-19 | 3.532 | 961,380 | +39,924 | 0.02% | 3,395,279 |
| 2025-03-20 | 2025-03-18 | 3.394 | 921,456 | +11,179 | 0.02% | 3,127,340 |
| 2025-03-19 | 2025-03-17 | 3.431 | 910,277 | +15,970 | 0.02% | 3,123,600 |
| 2025-03-18 | 2025-03-14 | 3.344 | 894,307 | -1,597 | 0.02% | 2,990,399 |
| 2025-03-17 | 2025-03-13 | 6.448 | 895,904 | +105,400 | 0.02% | 5,776,529 |
| 2025-03-14 | 2025-03-12 | 6.516 | 790,504 | +206,225 | 0.02% | 5,150,734 |
| 2025-03-13 | 2025-03-11 | 6.482 | 584,279 | +15,283 | 0.02% | 3,787,141 |
| 2025-03-12 | 2025-03-10 | 6.533 | 568,996 | +67,010 | 0.02% | 3,717,121 |
| 2025-03-11 | 2025-03-07 | 6.720 | 501,986 | +8,229 | 0.02% | 3,373,300 |
| 2025-03-10 | 2025-03-06 | 6.720 | 493,757 | -158,707 | 0.02% | 3,318,002 |
| 2025-03-07 | 2025-03-05 | 6.856 | 652,464 | +173,990 | 0.02% | 4,473,298 |
| 2025-03-06 | 2025-03-04 | 6.533 | 478,474 | +22,337 | 0.02% | 3,125,761 |
| 2025-03-04 | 2025-02-28 | 7.060 | 456,137 | -12,932 | 0.02% | 3,220,399 |
| 2025-03-03 | 2025-02-27 | 7.298 | 469,069 | +15,283 | 0.02% | 3,423,421 |
| 2025-02-28 | 2025-02-26 | 7.196 | 453,786 | +7,054 | 0.02% | 3,265,560 |
| 2025-02-26 | 2025-02-24 | 7.043 | 446,732 | +14,107 | 0.02% | 3,146,398 |
| 2025-02-25 | 2025-02-21 | 6.975 | 432,625 | -2,351 | 0.01% | 3,017,600 |
| 2025-02-24 | 2025-02-20 | 7.094 | 434,976 | +5,878 | 0.01% | 3,085,799 |
| 2025-02-20 | 2025-02-18 | 6.465 | 429,098 | -5,878 | 0.01% | 2,773,999 |
| 2025-02-18 | 2025-02-14 | 6.652 | 434,976 | +11,756 | 0.01% | 2,893,399 |
| 2025-02-17 | 2025-02-13 | 6.431 | 423,220 | +5,878 | 0.01% | 2,721,600 |
| 2025-02-14 | 2025-02-12 | 6.652 | 417,342 | +12,932 | 0.01% | 2,776,100 |
| 2025-02-11 | 2025-02-07 | 6.448 | 404,410 | -11,756 | 0.01% | 2,607,518 |
| 2025-02-10 | 2025-02-06 | 6.533 | 416,166 | -4,703 | 0.01% | 2,718,717 |
| 2025-02-03 | 2025-01-24 | 6.380 | 420,869 | +1,176 | 0.01% | 2,685,001 |
| 2025-01-23 | 2025-01-21 | 6.210 | 419,693 | +25,863 | 0.01% | 2,606,099 |
| 2025-01-21 | 2025-01-17 | 6.073 | 393,830 | +3,527 | 0.01% | 2,391,901 |
| 2025-01-14 | 2025-01-10 | 6.073 | 390,303 | -2,351 | 0.01% | 2,370,480 |
| 2025-01-08 | 2025-01-06 | 6.210 | 392,654 | +5,878 | 0.01% | 2,438,199 |
| 2025-01-03 | 2024-12-31 | 6.499 | 386,776 | -1,176 | 0.01% | 2,513,559 |
| 2025-01-02 | 2024-12-27 | 6.703 | 387,952 | -2,351 | 0.01% | 2,600,402 |
| 2024-12-30 | 2024-12-24 | 6.380 | 390,303 | +1,176 | 0.01% | 2,490,000 |
| 2024-12-23 | 2024-12-19 | 6.261 | 389,127 | -4,703 | 0.01% | 2,436,158 |
| 2024-12-20 | 2024-12-18 | 6.329 | 393,830 | +1,176 | 0.01% | 2,492,401 |
| 2024-12-19 | 2024-12-17 | 5.954 | 392,654 | -11,756 | 0.01% | 2,337,999 |
| 2024-12-18 | 2024-12-16 | 6.005 | 404,410 | -2,352 | 0.01% | 2,428,638 |
| 2024-12-17 | 2024-12-13 | 5.886 | 406,762 | -1,175 | 0.01% | 2,394,323 |
| 2024-12-16 | 2024-12-12 | 5.410 | 407,937 | -2,351 | 0.01% | 2,206,919 |
| 2024-12-13 | 2024-12-11 | 5.274 | 410,288 | -2,352 | 0.01% | 2,163,798 |
| 2024-12-12 | 2024-12-10 | 5.206 | 412,640 | +2,352 | 0.01% | 2,148,122 |
| 2024-12-10 | 2024-12-06 | 5.002 | 410,288 | +2,351 | 0.01% | 2,052,118 |
| 2024-12-06 | 2024-12-04 | 5.019 | 407,937 | -30,566 | 0.01% | 2,047,299 |
| 2024-12-04 | 2024-12-02 | 5.002 | 438,503 | -11,756 | 0.01% | 2,193,240 |
| 2024-11-29 | 2024-11-27 | 4.985 | 450,259 | +11,756 | 0.02% | 2,244,379 |
| 2024-11-28 | 2024-11-26 | 5.002 | 438,503 | -11,756 | 0.01% | 2,193,240 |
| 2024-11-22 | 2024-11-20 | 5.002 | 450,259 | -28,215 | 0.02% | 2,252,039 |
| 2024-11-21 | 2024-11-19 | 4.883 | 478,474 | -3,527 | 0.02% | 2,336,181 |
| 2024-11-13 | 2024-11-11 | 4.763 | 482,001 | +29,391 | 0.02% | 2,296,002 |
| 2024-11-11 | 2024-11-07 | 5.019 | 452,610 | +3,526 | 0.02% | 2,271,498 |
| 2024-11-08 | 2024-11-06 | 4.815 | 449,084 | -3,526 | 0.02% | 2,162,122 |
| 2024-11-07 | 2024-11-05 | 4.695 | 452,610 | +9,405 | 0.02% | 2,125,198 |
| 2024-11-06 | 2024-11-04 | 4.883 | 443,205 | -5,879 | 0.01% | 2,163,978 |
| 2024-11-05 | 2024-11-01 | 4.610 | 449,084 | -18,809 | 0.02% | 2,070,442 |
| 2024-11-01 | 2024-10-30 | 4.389 | 467,893 | -23,513 | 0.02% | 2,053,679 |
| 2024-10-29 | 2024-10-25 | 4.389 | 491,406 | +5,879 | 0.02% | 2,156,882 |
| 2024-10-28 | 2024-10-24 | 4.457 | 485,527 | +17,634 | 0.02% | 2,164,118 |
| 2024-10-22 | 2024-10-18 | 4.780 | 467,893 | -1,176 | 0.02% | 2,236,759 |
| 2024-10-18 | 2024-10-16 | 4.866 | 469,069 | +2,351 | 0.02% | 2,282,280 |
| 2024-10-15 | 2024-10-10 | 4.780 | 466,718 | +2,352 | 0.02% | 2,231,142 |
| 2024-10-14 | 2024-10-09 | 4.644 | 464,366 | +5,878 | 0.02% | 2,156,698 |
| 2024-10-10 | 2024-10-08 | 4.712 | 458,488 | +5,878 | 0.02% | 2,160,598 |
| 2024-10-09 | 2024-10-07 | 5.053 | 452,610 | -2,352 | 0.02% | 2,286,898 |
| 2024-10-08 | 2024-10-04 | 5.019 | 454,962 | -1,175 | 0.02% | 2,283,302 |
| 2024-10-07 | 2024-10-03 | 4.729 | 456,137 | +4,702 | 0.02% | 2,157,279 |
| 2024-10-04 | 2024-10-02 | 4.968 | 451,435 | +11,756 | 0.02% | 2,242,561 |
| 2024-10-03 | 2024-09-30 | 5.121 | 439,679 | +29,391 | 0.01% | 2,251,482 |
| 2024-10-02 | 2024-09-27 | 5.036 | 410,288 | +11,756 | 0.01% | 2,066,078 |
| 2024-09-30 | 2024-09-26 | 4.746 | 398,532 | -22,337 | 0.01% | 1,891,619 |
| 2024-09-27 | 2024-09-25 | 4.236 | 420,869 | -50,551 | 0.01% | 1,782,841 |
| 2024-09-26 | 2024-09-24 | 4.253 | 471,420 | -1,176 | 0.02% | 2,004,999 |
| 2024-09-25 | 2024-09-23 | 4.406 | 472,596 | +5,878 | 0.02% | 2,082,361 |
| 2024-09-24 | 2024-09-20 | 4.542 | 466,718 | +29,391 | 0.02% | 2,119,981 |
| 2024-09-16 | 2024-09-12 | 4.406 | 437,327 | -10,581 | 0.01% | 1,926,958 |
| 2024-09-05 | 2024-09-03 | 5.648 | 447,908 | +1,176 | 0.02% | 2,529,841 |
| 2024-09-03 | 2024-08-30 | 5.529 | 446,732 | +5,878 | 0.02% | 2,469,998 |
| 2024-09-02 | 2024-08-29 | 5.427 | 440,854 | +4,702 | 0.01% | 2,392,499 |
| 2024-08-30 | 2024-08-28 | 5.529 | 436,152 | +5,878 | 0.01% | 2,411,501 |
| 2024-08-29 | 2024-08-27 | 5.767 | 430,274 | +3,527 | 0.01% | 2,481,482 |
| 2024-08-28 | 2024-08-26 | 5.903 | 426,747 | +9,405 | 0.01% | 2,519,221 |
| 2024-08-27 | 2024-08-23 | 6.005 | 417,342 | +75,239 | 0.01% | 2,506,300 |
| 2024-08-20 | 2024-08-16 | 6.533 | 342,103 | +1,176 | 0.01% | 2,234,881 |
| 2024-08-15 | 2024-08-13 | 6.805 | 340,927 | -2,351 | 0.01% | 2,319,998 |
| 2024-08-09 | 2024-08-07 | 7.128 | 343,278 | +2,351 | 0.01% | 2,446,956 |
| 2024-08-08 | 2024-08-06 | 7.026 | 340,927 | -5,878 | 0.01% | 2,395,398 |
| 2024-08-06 | 2024-08-02 | 7.094 | 346,805 | +19,985 | 0.01% | 2,460,298 |
| 2024-08-02 | 2024-07-31 | 6.499 | 326,820 | +1,176 | 0.01% | 2,123,920 |
| 2024-07-31 | 2024-07-29 | 6.550 | 325,644 | +2,351 | 0.01% | 2,132,898 |
| 2024-07-30 | 2024-07-26 | 6.754 | 323,293 | +2,351 | 0.01% | 2,183,499 |
| 2024-07-26 | 2024-07-24 | 6.941 | 320,942 | -1,175 | 0.01% | 2,227,681 |
| 2024-07-25 | 2024-07-23 | 6.873 | 322,117 | +2,351 | 0.01% | 2,213,917 |
| 2024-07-24 | 2024-07-22 | 6.669 | 319,766 | -2,351 | 0.01% | 2,132,478 |
| 2024-07-23 | 2024-07-19 | 6.465 | 322,117 | -30,566 | 0.01% | 2,082,397 |
| 2024-07-22 | 2024-07-18 | 6.533 | 352,683 | -1,176 | 0.01% | 2,303,997 |
| 2024-07-19 | 2024-07-17 | 6.295 | 353,859 | +32,917 | 0.01% | 2,227,400 |
| 2024-07-18 | 2024-07-16 | 6.363 | 320,942 | +1,176 | 0.01% | 2,042,041 |
| 2024-07-16 | 2024-07-12 | 6.465 | 319,766 | -1,176 | 0.01% | 2,067,198 |
| 2024-07-09 | 2024-07-05 | 6.516 | 320,942 | +1,176 | 0.01% | 2,091,181 |
| 2024-07-08 | 2024-07-04 | 6.754 | 319,766 | -9,405 | 0.01% | 2,159,678 |
| 2024-07-05 | 2024-07-03 | 6.924 | 329,171 | -248,054 | 0.01% | 2,279,199 |
| 2024-07-03 | 2024-06-28 | 28.652 | 577,225 | +300,421 | 0.02% | 16,538,389 |
| 2024-07-02 | 2024-06-27 | 29.803 | 276,804 | +5,731 | 0.02% | 8,249,643 |
| 2024-06-27 | 2024-06-25 | 29.524 | 271,073 | +3,439 | 0.02% | 8,003,161 |
| 2024-06-25 | 2024-06-21 | 29.175 | 267,634 | +9,169 | 0.02% | 7,808,228 |
| 2024-06-24 | 2024-06-20 | 28.686 | 258,465 | +573 | 0.02% | 7,414,442 |
| 2024-06-21 | 2024-06-19 | 29.838 | 257,892 | +1,719 | 0.02% | 7,695,005 |
| 2024-06-20 | 2024-06-18 | 29.908 | 256,173 | +36,678 | 0.02% | 7,661,593 |
| 2024-06-19 | 2024-06-17 | 29.559 | 219,495 | +121,496 | 0.02% | 6,488,031 |
| 2024-06-18 | 2024-06-14 | 24.883 | 97,999 | -573 | 0.01% | 2,438,462 |
| 2024-06-14 | 2024-06-12 | 24.464 | 98,572 | +573 | 0.01% | 2,411,440 |
| 2024-06-13 | 2024-06-11 | 24.150 | 97,999 | -2,865 | 0.01% | 2,366,642 |
| 2024-06-07 | 2024-06-05 | 22.928 | 100,864 | +1,719 | 0.01% | 2,312,632 |
| 2024-06-04 | 2024-05-31 | 21.462 | 99,145 | +573 | 0.01% | 2,127,898 |
| 2024-05-31 | 2024-05-29 | 22.509 | 98,572 | +2,292 | 0.01% | 2,218,800 |
| 2024-05-23 | 2024-05-21 | 23.103 | 96,280 | +1,147 | 0.01% | 2,224,329 |
| 2024-05-21 | 2024-05-17 | 22.509 | 95,133 | -3,439 | 0.01% | 2,141,390 |
| 2024-05-14 | 2024-05-10 | 22.858 | 98,572 | +573 | 0.01% | 2,253,200 |
| 2024-05-09 | 2024-05-07 | 22.370 | 97,999 | -1,146 | 0.01% | 2,192,222 |
| 2024-05-06 | 2024-05-02 | 23.696 | 99,145 | -1,719 | 0.01% | 2,349,338 |
| 2024-05-02 | 2024-04-29 | 22.544 | 100,864 | +573 | 0.01% | 2,273,912 |
| 2024-04-30 | 2024-04-26 | 22.335 | 100,291 | +6,304 | 0.01% | 2,239,994 |
| 2024-04-29 | 2024-04-25 | 32.881 | 93,987 | -1,720 | 0.01% | 3,090,375 |
| 2024-04-26 | 2024-04-24 | 32.402 | 95,707 | +19,474 | 0.01% | 3,101,081 |
| 2024-04-25 | 2024-04-23 | 32.445 | 76,233 | -9,184 | 0.01% | 2,473,408 |
| 2024-04-24 | 2024-04-22 | 31.574 | 85,417 | +459 | 0.01% | 2,696,987 |
| 2024-04-23 | 2024-04-19 | 31.095 | 84,958 | -4,133 | 0.01% | 2,641,794 |
| 2024-04-19 | 2024-04-17 | 30.703 | 89,091 | +459 | 0.01% | 2,735,391 |
| 2024-04-18 | 2024-04-16 | 31.095 | 88,632 | -1,837 | 0.01% | 2,756,038 |
| 2024-04-16 | 2024-04-12 | 32.010 | 90,469 | +459 | 0.01% | 2,895,900 |
| 2024-04-15 | 2024-04-11 | 31.400 | 90,010 | +459 | 0.01% | 2,826,328 |
| 2024-04-12 | 2024-04-10 | 31.444 | 89,551 | -918 | 0.01% | 2,815,815 |
| 2024-04-11 | 2024-04-09 | 30.703 | 90,469 | +2,296 | 0.01% | 2,777,700 |
| 2024-04-10 | 2024-04-08 | 30.486 | 88,173 | -1,378 | 0.01% | 2,688,005 |
| 2024-04-08 | 2024-04-03 | 29.179 | 89,551 | +4,593 | 0.01% | 2,613,014 |
| 2024-04-03 | 2024-03-28 | 23.517 | 84,958 | +459 | 0.01% | 1,997,996 |
| 2024-04-02 | 2024-03-27 | 24.824 | 84,499 | -459 | 0.01% | 2,097,601 |
| 2024-03-28 | 2024-03-26 | 24.737 | 84,958 | +2,296 | 0.01% | 2,101,595 |
| 2024-03-26 | 2024-03-22 | 24.650 | 82,662 | +5,052 | 0.01% | 2,037,599 |
| 2024-03-22 | 2024-03-20 | 21.296 | 77,610 | -2,297 | 0.01% | 1,652,810 |
| 2024-03-21 | 2024-03-19 | 21.427 | 79,907 | +1,837 | 0.01% | 1,712,168 |
| 2024-03-20 | 2024-03-18 | 22.385 | 78,070 | -459 | 0.01% | 1,747,607 |
| 2024-03-19 | 2024-03-15 | 22.646 | 78,529 | -3,215 | 0.01% | 1,778,402 |
| 2024-03-18 | 2024-03-14 | 21.863 | 81,744 | -459 | 0.01% | 1,787,130 |
| 2024-03-15 | 2024-03-13 | 19.990 | 82,203 | +459 | 0.01% | 1,643,224 |
| 2024-02-28 | 2024-02-26 | 20.164 | 81,744 | -459 | 0.01% | 1,648,289 |
| 2024-02-16 | 2024-02-14 | 18.030 | 82,203 | +459 | 0.01% | 1,482,124 |
| 2024-01-24 | 2024-01-22 | 18.596 | 81,744 | -7,347 | 0.01% | 1,520,128 |
| 2024-01-17 | 2024-01-15 | 20.295 | 89,091 | +459 | 0.01% | 1,808,074 |
| 2024-01-12 | 2024-01-10 | 19.119 | 88,632 | +459 | 0.01% | 1,694,539 |
| 2024-01-10 | 2024-01-08 | 18.117 | 88,173 | -459 | 0.01% | 1,597,443 |
| 2024-01-08 | 2024-01-04 | 17.899 | 88,632 | +918 | 0.01% | 1,586,459 |
| 2024-01-04 | 2024-01-02 | 18.291 | 87,714 | -918 | 0.01% | 1,604,408 |
| 2024-01-03 | 2023-12-29 | 18.945 | 88,632 | +459 | 0.01% | 1,679,099 |
| 2023-12-29 | 2023-12-27 | 17.812 | 88,173 | -459 | 0.01% | 1,570,563 |
| 2023-12-28 | 2023-12-22 | 17.682 | 88,632 | -11,481 | 0.01% | 1,567,159 |
| 2023-12-20 | 2023-12-18 | 17.028 | 100,113 | -2,296 | 0.01% | 1,704,762 |
| 2023-12-19 | 2023-12-15 | 17.551 | 102,409 | -459 | 0.01% | 1,797,379 |
| 2023-12-14 | 2023-12-12 | 17.682 | 102,868 | -919 | 0.01% | 1,818,875 |
| 2023-12-13 | 2023-12-11 | 17.682 | 103,787 | -459 | 0.01% | 1,835,124 |
| 2023-12-07 | 2023-12-05 | 17.943 | 104,246 | -918 | 0.01% | 1,870,480 |
| 2023-12-05 | 2023-12-01 | 18.727 | 105,164 | +3,214 | 0.01% | 1,969,391 |
| 2023-12-01 | 2023-11-29 | 17.725 | 101,950 | -2,755 | 0.01% | 1,807,083 |
| 2023-11-29 | 2023-11-27 | 18.291 | 104,705 | -919 | 0.01% | 1,915,196 |
| 2023-11-17 | 2023-11-15 | 17.682 | 105,624 | -4,592 | 0.01% | 1,867,605 |
| 2023-11-16 | 2023-11-14 | 17.290 | 110,216 | +8,266 | 0.01% | 1,905,600 |
| 2023-11-13 | 2023-11-09 | 15.896 | 101,950 | -2,296 | 0.01% | 1,620,603 |
| 2023-11-08 | 2023-11-06 | 15.983 | 104,246 | +459 | 0.01% | 1,666,180 |
| 2023-09-22 | 2023-09-20 | 16.898 | 103,787 | -3,214 | 0.01% | 1,753,764 |
| 2023-09-21 | 2023-09-19 | 16.767 | 107,001 | -919 | 0.01% | 1,794,093 |
| 2023-09-20 | 2023-09-18 | 16.375 | 107,920 | +5,511 | 0.01% | 1,767,202 |
| 2023-09-05 | 2023-08-31 | 13.893 | 102,409 | +2,296 | 0.01% | 1,422,739 |
| 2023-08-31 | 2023-08-29 | 13.936 | 100,113 | +459 | 0.01% | 1,395,202 |
| 2023-08-30 | 2023-08-28 | 13.588 | 99,654 | -9,184 | 0.01% | 1,354,085 |
| 2023-08-29 | 2023-08-25 | 13.501 | 108,838 | -919 | 0.01% | 1,469,396 |
| 2023-08-28 | 2023-08-24 | 13.849 | 109,757 | -1,837 | 0.01% | 1,520,043 |
| 2023-08-23 | 2023-08-21 | 13.893 | 111,594 | -2,296 | 0.01% | 1,550,344 |
| 2023-08-22 | 2023-08-18 | 14.372 | 113,890 | +459 | 0.01% | 1,636,801 |
| 2023-08-16 | 2023-08-14 | 13.675 | 113,431 | -459 | 0.01% | 1,551,165 |
| 2023-08-11 | 2023-08-09 | 22.165 | 113,890 | +30,788 | 0.01% | 2,524,359 |
| 2023-08-10 | 2023-08-08 | 22.165 | 83,102 | +342 | 0.01% | 1,841,946 |
| 2023-08-02 | 2023-07-31 | 24.387 | 82,760 | -342 | 0.01% | 2,018,287 |
| 2023-07-26 | 2023-07-24 | 22.574 | 83,102 | +342 | 0.01% | 1,875,966 |
| 2023-07-18 | 2023-07-13 | 23.510 | 82,760 | -1,368 | 0.01% | 1,945,686 |
| 2023-07-13 | 2023-07-11 | 23.393 | 84,128 | +342 | 0.01% | 1,968,008 |
| 2023-07-11 | 2023-07-07 | 22.165 | 83,786 | -40,696 | 0.01% | 1,857,107 |
| 2023-07-10 | 2023-07-06 | 21.989 | 124,482 | +684 | 0.01% | 2,737,289 |
| 2023-07-04 | 2023-06-30 | 18.656 | 123,798 | -342 | 0.01% | 2,309,567 |
| 2023-06-29 | 2023-06-27 | 18.773 | 124,140 | -342 | 0.01% | 2,330,468 |
| 2023-06-21 | 2023-06-19 | 17.896 | 124,482 | +342 | 0.01% | 2,227,688 |
| 2023-06-01 | 2023-05-30 | 18.013 | 124,140 | +342 | 0.01% | 2,236,087 |
| 2023-05-24 | 2023-05-22 | 19.592 | 123,798 | -1,710 | 0.01% | 2,425,408 |
| 2023-05-16 | 2023-05-12 | 20.937 | 125,508 | -1,709 | 0.01% | 2,627,730 |
| 2023-05-12 | 2023-05-10 | 20.527 | 127,217 | -1,710 | 0.01% | 2,611,431 |
| 2023-04-26 | 2023-04-24 | 18.773 | 128,927 | -342 | 0.01% | 2,420,333 |
| 2023-04-25 | 2023-04-21 | 17.837 | 129,269 | -1,368 | 0.01% | 2,305,794 |
| 2023-04-19 | 2023-04-17 | 17.603 | 130,637 | -17,099 | 0.02% | 2,299,635 |
| 2023-04-18 | 2023-04-14 | 17.252 | 147,736 | +29,752 | 0.02% | 2,548,793 |
| 2023-04-17 | 2023-04-13 | 16.551 | 117,984 | +4,788 | 0.01% | 1,952,701 |
| 2023-04-14 | 2023-04-12 | 17.252 | 113,196 | +4,446 | 0.01% | 1,952,897 |
| 2023-04-03 | 2023-03-30 | 19.533 | 108,750 | +342 | 0.01% | 2,124,232 |
| 2023-03-31 | 2023-03-29 | 20.937 | 108,408 | +17,099 | 0.01% | 2,269,711 |
| 2023-03-20 | 2023-03-16 | 21.756 | 91,309 | -342 | 0.01% | 1,986,474 |
| 2023-03-16 | 2023-03-14 | 19.884 | 91,651 | -2,394 | 0.01% | 1,822,395 |
| 2023-03-14 | 2023-03-10 | 21.346 | 94,045 | +342 | 0.01% | 2,007,497 |
| 2023-03-09 | 2023-03-07 | 22.574 | 93,703 | -1,368 | 0.01% | 2,115,276 |
| 2023-03-08 | 2023-03-06 | 21.989 | 95,071 | -25,649 | 0.01% | 2,090,558 |
| 2023-03-07 | 2023-03-03 | 22.516 | 120,720 | -13,679 | 0.01% | 2,718,105 |
| 2023-03-06 | 2023-03-02 | 22.633 | 134,399 | +342 | 0.02% | 3,041,819 |
| 2023-03-03 | 2023-03-01 | 22.867 | 134,057 | +342 | 0.02% | 3,065,438 |
| 2023-02-28 | 2023-02-24 | 22.574 | 133,715 | -1,710 | 0.02% | 3,018,518 |
| 2023-02-24 | 2023-02-22 | 23.568 | 135,425 | +684 | 0.02% | 3,191,760 |
| 2023-02-17 | 2023-02-15 | 22.106 | 134,741 | -684 | 0.02% | 2,978,639 |
| 2023-02-14 | 2023-02-10 | 22.282 | 135,425 | -3,078 | 0.02% | 3,017,520 |
| 2023-02-13 | 2023-02-09 | 35.419 | 138,503 | -1,026 | 0.02% | 4,905,614 |
| 2023-02-10 | 2023-02-08 | 34.836 | 139,529 | +14,114 | 0.02% | 4,860,605 |
| 2023-02-09 | 2023-02-07 | 34.836 | 125,415 | -6,586 | 0.02% | 4,368,933 |
| 2023-02-08 | 2023-02-06 | 34.836 | 132,001 | -823 | 0.02% | 4,598,361 |
| 2023-02-07 | 2023-02-03 | 34.617 | 132,824 | +823 | 0.02% | 4,597,991 |
| 2023-02-06 | 2023-02-02 | 33.961 | 132,001 | +2,744 | 0.02% | 4,482,921 |
| 2023-02-02 | 2023-01-31 | 33.961 | 129,257 | -1,372 | 0.02% | 4,389,731 |
| 2023-02-01 | 2023-01-30 | 33.524 | 130,629 | +9,331 | 0.02% | 4,379,206 |
| 2023-01-31 | 2023-01-27 | 35.565 | 121,298 | -2,744 | 0.02% | 4,313,913 |
| 2023-01-30 | 2023-01-26 | 33.524 | 124,042 | -1,647 | 0.02% | 4,158,384 |
| 2023-01-27 | 2023-01-20 | 31.775 | 125,689 | +1,647 | 0.02% | 3,993,758 |
| 2023-01-19 | 2023-01-17 | 33.232 | 124,042 | +548 | 0.02% | 4,122,224 |
| 2023-01-18 | 2023-01-16 | 32.722 | 123,494 | +549 | 0.02% | 4,041,012 |
| 2023-01-17 | 2023-01-13 | 35.637 | 122,945 | +275 | 0.02% | 4,381,448 |
| 2023-01-12 | 2023-01-10 | 33.014 | 122,670 | +549 | 0.02% | 4,049,809 |
| 2023-01-11 | 2023-01-09 | 34.034 | 122,121 | +274 | 0.02% | 4,156,284 |
| 2023-01-10 | 2023-01-06 | 36.148 | 121,847 | -2,744 | 0.02% | 4,404,478 |
| 2023-01-09 | 2023-01-05 | 35.565 | 124,591 | +2,744 | 0.02% | 4,431,028 |
| 2023-01-06 | 2023-01-04 | 35.127 | 121,847 | +549 | 0.02% | 4,280,158 |
| 2023-01-05 | 2023-01-03 | 35.710 | 121,298 | -2,744 | 0.02% | 4,331,593 |
| 2022-12-30 | 2022-12-28 | 31.338 | 124,042 | +2,469 | 0.02% | 3,887,185 |
| 2022-12-28 | 2022-12-22 | 30.755 | 121,573 | +275 | 0.02% | 3,738,932 |
| 2022-12-19 | 2022-12-15 | 30.900 | 121,298 | +549 | 0.02% | 3,748,154 |
| 2022-12-16 | 2022-12-14 | 31.119 | 120,749 | +274 | 0.02% | 3,757,590 |
| 2022-12-15 | 2022-12-13 | 32.504 | 120,475 | +2,744 | 0.02% | 3,915,883 |
| 2022-12-13 | 2022-12-09 | 31.994 | 117,731 | +1,647 | 0.02% | 3,766,633 |
| 2022-12-09 | 2022-12-07 | 33.087 | 116,084 | -1,647 | 0.02% | 3,840,840 |
| 2022-12-08 | 2022-12-06 | 34.690 | 117,731 | +2,745 | 0.02% | 4,084,094 |
| 2022-12-07 | 2022-12-05 | 35.710 | 114,986 | +1,921 | 0.02% | 4,106,190 |
| 2022-12-06 | 2022-12-02 | 35.710 | 113,065 | -2,196 | 0.02% | 4,037,590 |
| 2022-12-05 | 2022-12-01 | 32.795 | 115,261 | +7,684 | 0.02% | 3,780,009 |
| 2022-12-01 | 2022-11-29 | 32.431 | 107,577 | -549 | 0.02% | 3,488,811 |
| 2022-11-29 | 2022-11-25 | 32.139 | 108,126 | +1,373 | 0.02% | 3,475,095 |
| 2022-11-24 | 2022-11-22 | 31.556 | 106,753 | -549 | 0.02% | 3,368,728 |
| 2022-11-23 | 2022-11-21 | 32.066 | 107,302 | +549 | 0.02% | 3,440,792 |
| 2022-11-21 | 2022-11-17 | 31.411 | 106,753 | -4,940 | 0.02% | 3,353,168 |
| 2022-11-17 | 2022-11-15 | 32.066 | 111,693 | +4,940 | 0.02% | 3,581,596 |
| 2022-11-15 | 2022-11-11 | 30.973 | 106,753 | -275 | 0.02% | 3,306,488 |
| 2022-11-14 | 2022-11-10 | 26.382 | 107,028 | -1,098 | 0.02% | 2,823,605 |
| 2022-11-10 | 2022-11-08 | 28.787 | 108,126 | +12,350 | 0.02% | 3,112,613 |
| 2022-11-09 | 2022-11-07 | 27.621 | 95,776 | +1,098 | 0.01% | 2,645,415 |
| 2022-11-08 | 2022-11-04 | 25.507 | 94,678 | -1,921 | 0.01% | 2,414,989 |
| 2022-11-04 | 2022-11-02 | 24.997 | 96,599 | -275 | 0.01% | 2,414,708 |
| 2022-10-31 | 2022-10-27 | 22.447 | 96,874 | -274 | 0.01% | 2,174,482 |
| 2022-10-28 | 2022-10-26 | 24.268 | 97,148 | +823 | 0.01% | 2,357,632 |
| 2022-10-27 | 2022-10-25 | 24.196 | 96,325 | -274 | 0.01% | 2,330,639 |
| 2022-10-26 | 2022-10-24 | 25.653 | 96,599 | -9,606 | 0.01% | 2,478,068 |
| 2022-10-25 | 2022-10-21 | 27.111 | 106,205 | +2,470 | 0.02% | 2,879,293 |
| 2022-10-24 | 2022-10-20 | 27.038 | 103,735 | -2,195 | 0.01% | 2,804,770 |
| 2022-10-21 | 2022-10-19 | 26.382 | 105,930 | +7,410 | 0.02% | 2,794,638 |
| 2022-10-20 | 2022-10-18 | 24.924 | 98,520 | -4,117 | 0.01% | 2,455,548 |
| 2022-10-18 | 2022-10-14 | 22.228 | 102,637 | +8,507 | 0.01% | 2,281,402 |
| 2022-10-17 | 2022-10-13 | 22.957 | 94,130 | -823 | 0.01% | 2,160,909 |
| 2022-10-12 | 2022-10-10 | 18.948 | 94,953 | +1,921 | 0.01% | 1,799,202 |
| 2022-10-11 | 2022-10-07 | 17.126 | 93,032 | +50,495 | 0.01% | 1,593,302 |
| 2022-10-10 | 2022-10-06 | 16.470 | 42,537 | -823 | 0.01% | 700,605 |
| 2022-10-07 | 2022-10-05 | 19.677 | 43,360 | +1,647 | 0.01% | 853,200 |
| 2021-10-15 | 2021-10-11 | 53.201 | 41,713 | +823 | 0.01% | 2,219,179 |
| 2021-03-24 | 2021-03-22 | 51.015 | 40,890 | -823 | 0.01% | 2,085,994 |
| 2021-03-22 | 2021-03-18 | 51.088 | 41,713 | +548 | 0.01% | 2,131,019 |
| 2021-03-16 | 2021-03-12 | 52.108 | 41,165 | -823 | 0.01% | 2,145,024 |
| 2021-03-15 | 2021-03-11 | 52.764 | 41,988 | -549 | 0.01% | 2,215,449 |
| 2021-03-10 | 2021-03-08 | 49.047 | 42,537 | -549 | 0.01% | 2,086,315 |
| 2021-03-09 | 2021-03-05 | 51.015 | 43,086 | +549 | 0.01% | 2,198,023 |
| 2021-03-08 | 2021-03-04 | 50.723 | 42,537 | +824 | 0.01% | 2,157,616 |
| 2021-03-02 | 2021-02-26 | 50.723 | 41,713 | +274 | 0.01% | 2,115,820 |
| 2021-03-01 | 2021-02-25 | 50.650 | 41,439 | -1,647 | 0.01% | 2,098,901 |
| 2021-02-26 | 2021-02-24 | 51.015 | 43,086 | +1,647 | 0.01% | 2,198,023 |
| 2021-02-24 | 2021-02-22 | 51.161 | 41,439 | +823 | 0.01% | 2,120,041 |
| 2021-02-22 | 2021-02-18 | 52.108 | 40,616 | -549 | 0.01% | 2,116,417 |
| 2021-02-19 | 2021-02-17 | 54.076 | 41,165 | +824 | 0.01% | 2,226,025 |
| 2021-02-18 | 2021-02-16 | 55.169 | 40,341 | -549 | 0.01% | 2,225,566 |
| 2021-02-17 | 2021-02-11 | 53.638 | 40,890 | +1,372 | 0.01% | 2,193,274 |
| 2021-02-09 | 2021-02-05 | 52.181 | 39,518 | -1,372 | 0.01% | 2,062,082 |
| 2021-02-08 | 2021-02-04 | 52.910 | 40,890 | +823 | 0.01% | 2,163,474 |
| 2021-02-05 | 2021-02-03 | 52.618 | 40,067 | -549 | 0.01% | 2,108,249 |
| 2021-02-04 | 2021-02-02 | 46.351 | 40,616 | -4,116 | 0.01% | 1,882,575 |
| 2021-02-03 | 2021-02-01 | 44.820 | 44,732 | +4,116 | 0.01% | 2,004,894 |
| 2021-01-29 | 2021-01-27 | 44.747 | 40,616 | +275 | 0.01% | 1,817,454 |
| 2021-01-27 | 2021-01-25 | 46.496 | 40,341 | -4,117 | 0.01% | 1,875,708 |
| 2021-01-21 | 2021-01-19 | 48.756 | 44,458 | +1,098 | 0.01% | 2,167,574 |
| 2021-01-13 | 2021-01-11 | 48.173 | 43,360 | -549 | 0.01% | 2,088,761 |
| 2021-01-11 | 2021-01-07 | 48.828 | 43,909 | +549 | 0.01% | 2,144,008 |
| 2021-01-07 | 2021-01-05 | 47.589 | 43,360 | -549 | 0.01% | 2,063,481 |
| 2021-01-06 | 2021-01-04 | 48.245 | 43,909 | +2,744 | 0.01% | 2,118,407 |
| 2020-12-29 | 2020-12-24 | 46.423 | 41,165 | -274 | 0.01% | 1,911,021 |
| 2020-12-28 | 2020-12-22 | 45.257 | 41,439 | -549 | 0.01% | 1,875,421 |
| 2020-12-16 | 2020-12-14 | 46.423 | 41,988 | +549 | 0.01% | 1,949,228 |
| 2020-12-11 | 2020-12-09 | 45.622 | 41,439 | -274 | 0.01% | 1,890,521 |
| 2020-12-02 | 2020-11-30 | 50.286 | 41,713 | +1,646 | 0.01% | 2,097,580 |
| 2020-11-27 | 2020-11-25 | 51.962 | 40,067 | +4,117 | 0.01% | 2,081,969 |
| 2020-11-25 | 2020-11-23 | 53.638 | 35,950 | -2,470 | 0.01% | 1,928,300 |
| 2020-11-24 | 2020-11-20 | 54.513 | 38,420 | -1,647 | 0.01% | 2,094,387 |
| 2020-11-20 | 2020-11-18 | 51.015 | 40,067 | +275 | 0.01% | 2,044,009 |
| 2020-11-19 | 2020-11-17 | 50.286 | 39,792 | +823 | 0.01% | 2,000,980 |
| 2020-11-18 | 2020-11-16 | 51.015 | 38,969 | +274 | 0.01% | 1,987,995 |
| 2020-11-17 | 2020-11-13 | 53.420 | 38,695 | -549 | 0.01% | 2,067,078 |
| 2020-11-16 | 2020-11-12 | 54.440 | 39,244 | +549 | 0.01% | 2,136,446 |
| 2020-11-12 | 2020-11-10 | 54.149 | 38,695 | -274 | 0.01% | 2,095,278 |
| 2020-11-11 | 2020-11-09 | 54.149 | 38,969 | -549 | 0.01% | 2,110,115 |
| 2020-11-10 | 2020-11-06 | 57.137 | 39,518 | -1,372 | 0.01% | 2,257,922 |
| 2020-11-09 | 2020-11-05 | 56.116 | 40,890 | -2,744 | 0.01% | 2,294,594 |
| 2020-11-06 | 2020-11-04 | 50.723 | 43,634 | +2,744 | 0.01% | 2,213,259 |
| 2020-11-05 | 2020-11-03 | 50.140 | 40,890 | -549 | 0.01% | 2,050,234 |
| 2020-11-03 | 2020-10-30 | 48.756 | 41,439 | -823 | 0.01% | 2,020,381 |
| 2020-11-02 | 2020-10-29 | 50.578 | 42,262 | +274 | 0.01% | 2,137,507 |
| 2020-10-30 | 2020-10-28 | 48.828 | 41,988 | +275 | 0.01% | 2,050,208 |
| 2020-10-29 | 2020-10-27 | 49.411 | 41,713 | +548 | 0.01% | 2,061,100 |
| 2020-10-27 | 2020-10-22 | 52.108 | 41,165 | +549 | 0.01% | 2,145,024 |
| 2020-10-21 | 2020-10-19 | 50.942 | 40,616 | +549 | 0.01% | 2,069,056 |
| 2020-10-20 | 2020-10-16 | 51.816 | 40,067 | -549 | 0.01% | 2,076,129 |
| 2020-10-19 | 2020-10-15 | 52.181 | 40,616 | +275 | 0.01% | 2,119,377 |
| 2020-10-15 | 2020-10-12 | 53.347 | 40,341 | -275 | 0.01% | 2,152,067 |
| 2020-10-14 | 2020-10-09 | 54.149 | 40,616 | -549 | 0.01% | 2,199,297 |
| 2020-10-12 | 2020-10-08 | 55.460 | 41,165 | +549 | 0.01% | 2,283,025 |
| 2020-10-09 | 2020-10-07 | 54.367 | 40,616 | +275 | 0.01% | 2,208,177 |
| 2020-10-08 | 2020-10-06 | 54.367 | 40,341 | +1,372 | 0.01% | 2,193,226 |
| 2020-10-07 | 2020-10-05 | 52.108 | 38,969 | -1,372 | 0.01% | 2,030,595 |
| 2020-10-06 | 2020-09-30 | 52.982 | 40,341 | -275 | 0.01% | 2,137,367 |
| 2020-10-05 | 2020-09-29 | 51.525 | 40,616 | -1,372 | 0.01% | 2,092,736 |
| 2020-09-29 | 2020-09-25 | 52.764 | 41,988 | +2,470 | 0.01% | 2,215,449 |
| 2020-09-28 | 2020-09-24 | 53.493 | 39,518 | -5,763 | 0.01% | 2,113,922 |
| 2020-09-25 | 2020-09-23 | 51.015 | 45,281 | -2,195 | 0.01% | 2,310,000 |
| 2020-09-23 | 2020-09-21 | 51.233 | 47,476 | -4,117 | 0.01% | 2,432,357 |
| 2020-09-15 | 2020-09-11 | 49.193 | 51,593 | -1,372 | 0.01% | 2,538,005 |
| 2020-09-08 | 2020-09-04 | 49.411 | 52,965 | -823 | 0.01% | 2,617,078 |
| 2020-09-04 | 2020-09-02 | 50.359 | 53,788 | +823 | 0.01% | 2,708,703 |
| 2020-09-03 | 2020-09-01 | 51.452 | 52,965 | -823 | 0.01% | 2,725,158 |
| 2020-09-02 | 2020-08-31 | 50.578 | 53,788 | +6,312 | 0.01% | 2,720,463 |
| 2020-09-01 | 2020-08-28 | 52.181 | 47,476 | -275 | 0.01% | 2,477,337 |
| 2020-08-28 | 2020-08-26 | 52.472 | 47,751 | +2,470 | 0.01% | 2,505,607 |
| 2020-08-27 | 2020-08-25 | 55.023 | 45,281 | +1,647 | 0.01% | 2,491,500 |
| 2020-08-26 | 2020-08-24 | 55.606 | 43,634 | +274 | 0.01% | 2,426,317 |
| 2020-08-25 | 2020-08-21 | 53.347 | 43,360 | -823 | 0.01% | 2,313,121 |
| 2020-08-24 | 2020-08-20 | 52.472 | 44,183 | +549 | 0.01% | 2,318,386 |
| 2020-08-21 | 2020-08-19 | 54.513 | 43,634 | -275 | 0.01% | 2,378,617 |
| 2020-08-19 | 2020-08-17 | 56.262 | 43,909 | +1,098 | 0.01% | 2,470,409 |
| 2020-08-18 | 2020-08-14 | 56.116 | 42,811 | -549 | 0.01% | 2,402,393 |
| 2020-08-17 | 2020-08-13 | 55.242 | 43,360 | +1,098 | 0.01% | 2,395,281 |
| 2020-08-14 | 2020-08-12 | 60.562 | 42,262 | -275 | 0.01% | 2,559,464 |
| 2020-08-13 | 2020-08-11 | 62.311 | 42,537 | -823 | 0.01% | 2,650,519 |
| 2020-08-10 | 2020-08-06 | 61.218 | 43,360 | -549 | 0.01% | 2,654,401 |
| 2020-08-07 | 2020-08-05 | 58.886 | 43,909 | -1,646 | 0.01% | 2,585,609 |
| 2020-08-06 | 2020-08-04 | 58.375 | 45,555 | +1,646 | 0.01% | 2,659,295 |
| 2020-08-05 | 2020-08-03 | 57.355 | 43,909 | +275 | 0.01% | 2,518,409 |
| 2020-08-03 | 2020-07-30 | 59.396 | 43,634 | -275 | 0.01% | 2,591,675 |
| 2020-07-30 | 2020-07-28 | 58.230 | 43,909 | +549 | 0.01% | 2,556,809 |
| 2020-07-27 | 2020-07-23 | 57.501 | 43,360 | +549 | 0.01% | 2,493,241 |
| 2020-07-23 | 2020-07-21 | 62.967 | 42,811 | +1,920 | 0.01% | 2,695,688 |
| 2020-07-17 | 2020-07-15 | 62.199 | 40,891 | -521 | 0.01% | 2,543,392 |
| 2020-07-16 | 2020-07-14 | 62.353 | 41,412 | +1,823 | 0.01% | 2,582,157 |
| 2020-07-15 | 2020-07-13 | 67.498 | 39,589 | +1,823 | 0.01% | 2,672,169 |
| 2020-07-14 | 2020-07-10 | 66.423 | 37,766 | +3,126 | 0.01% | 2,508,520 |
| 2020-07-13 | 2020-07-09 | 65.041 | 34,640 | +2,865 | 0.01% | 2,253,003 |
| 2020-07-09 | 2020-07-07 | 64.503 | 31,775 | -521 | 0.00% | 2,049,582 |
| 2020-07-08 | 2020-07-06 | 68.112 | 32,296 | -782 | 0.00% | 2,199,748 |
| 2020-07-07 | 2020-07-03 | 63.505 | 33,078 | +261 | 0.01% | 2,100,609 |
| 2020-06-30 | 2020-06-26 | 56.440 | 32,817 | +1,302 | 0.00% | 1,852,195 |
| 2020-06-17 | 2020-06-15 | 57.285 | 31,515 | -781 | 0.00% | 1,805,330 |
| 2020-06-12 | 2020-06-10 | 60.433 | 32,296 | -261 | 0.00% | 1,951,749 |
| 2020-06-10 | 2020-06-08 | 57.131 | 32,557 | -1,041 | 0.00% | 1,860,021 |
| 2020-06-08 | 2020-06-04 | 55.365 | 33,598 | +781 | 0.01% | 1,860,155 |
| 2020-05-27 | 2020-05-25 | 52.370 | 32,817 | -521 | 0.00% | 1,718,635 |
| 2020-05-26 | 2020-05-22 | 51.910 | 33,338 | -521 | 0.01% | 1,730,560 |
| 2020-05-22 | 2020-05-20 | 55.135 | 33,859 | +261 | 0.01% | 1,866,805 |
| 2020-04-29 | 2020-04-27 | 52.063 | 33,598 | -13,023 | 0.01% | 1,749,217 |
| 2020-04-28 | 2020-04-24 | 52.140 | 46,621 | -261 | 0.01% | 2,430,815 |
| 2020-04-27 | 2020-04-23 | 52.677 | 46,882 | +261 | 0.01% | 2,469,623 |
| 2020-04-22 | 2020-04-20 | 54.828 | 46,621 | -261 | 0.01% | 2,556,114 |
| 2020-04-15 | 2020-04-09 | 51.526 | 46,882 | +261 | 0.01% | 2,415,623 |
| 2020-04-08 | 2020-04-06 | 45.075 | 46,621 | -261 | 0.01% | 2,101,455 |
| 2020-04-06 | 2020-04-02 | 45.920 | 46,882 | -1,041 | 0.01% | 2,152,820 |
| 2020-03-30 | 2020-03-26 | 49.299 | 47,923 | +260 | 0.01% | 2,362,542 |
| 2020-03-27 | 2020-03-25 | 49.606 | 47,663 | +1,302 | 0.01% | 2,364,364 |
| 2020-03-17 | 2020-03-13 | 47.840 | 46,361 | -781 | 0.01% | 2,217,897 |
| 2020-03-11 | 2020-03-09 | 49.529 | 47,142 | +260 | 0.01% | 2,334,900 |
| 2020-02-25 | 2020-02-21 | 56.133 | 46,882 | -7,813 | 0.01% | 2,631,625 |
| 2020-02-24 | 2020-02-20 | 55.135 | 54,695 | +10,418 | 0.01% | 3,015,592 |
| 2020-01-29 | 2020-01-22 | 56.056 | 44,277 | +10,418 | 0.01% | 2,481,999 |
| 2020-01-23 | 2020-01-21 | 56.363 | 33,859 | -521 | 0.01% | 1,908,406 |
| 2020-01-10 | 2020-01-08 | 59.435 | 34,380 | -1,302 | 0.01% | 2,043,371 |
| 2020-01-03 | 2019-12-31 | 62.046 | 35,682 | +260 | 0.01% | 2,213,915 |
| 2020-01-02 | 2019-12-27 | 61.508 | 35,422 | +782 | 0.01% | 2,178,743 |
| 2019-12-30 | 2019-12-24 | 60.433 | 34,640 | +1,302 | 0.01% | 2,093,404 |
| 2019-12-10 | 2019-12-06 | 66.269 | 33,338 | -781 | 0.01% | 2,209,280 |
| 2019-11-25 | 2019-11-21 | 64.733 | 34,119 | -2,084 | 0.01% | 2,208,637 |
| 2019-11-20 | 2019-11-18 | 65.117 | 36,203 | +2,865 | 0.01% | 2,357,441 |
| 2019-11-18 | 2019-11-14 | 63.505 | 33,338 | +781 | 0.01% | 2,117,120 |
| 2019-11-13 | 2019-11-11 | 68.419 | 32,557 | -1,302 | 0.00% | 2,227,525 |
| 2019-11-12 | 2019-11-08 | 71.568 | 33,859 | -1,042 | 0.01% | 2,423,207 |
| 2019-11-08 | 2019-11-06 | 69.571 | 34,901 | +521 | 0.01% | 2,428,100 |
| 2019-10-29 | 2019-10-25 | 67.344 | 34,380 | -260 | 0.01% | 2,315,293 |
| 2019-10-28 | 2019-10-24 | 66.269 | 34,640 | -521 | 0.01% | 2,295,563 |
| 2019-10-22 | 2019-10-18 | 65.194 | 35,161 | -1,563 | 0.01% | 2,292,289 |
| 2019-10-17 | 2019-10-15 | 64.887 | 36,724 | -781 | 0.01% | 2,382,907 |
| 2019-10-16 | 2019-10-14 | 66.192 | 37,505 | +260 | 0.01% | 2,482,544 |
| 2019-10-15 | 2019-10-11 | 65.808 | 37,245 | +1,823 | 0.01% | 2,451,034 |
| 2019-10-14 | 2019-10-10 | 64.196 | 35,422 | -260 | 0.01% | 2,273,944 |
| 2019-10-10 | 2019-10-08 | 62.123 | 35,682 | +521 | 0.01% | 2,216,655 |
| 2019-10-08 | 2019-10-03 | 63.735 | 35,161 | +781 | 0.01% | 2,240,989 |
| 2019-09-23 | 2019-09-19 | 67.728 | 34,380 | -2,083 | 0.01% | 2,328,493 |
| 2019-09-20 | 2019-09-18 | 72.182 | 36,463 | -261 | 0.01% | 2,631,969 |
| 2019-09-19 | 2019-09-17 | 72.028 | 36,724 | -1,042 | 0.01% | 2,645,168 |
| 2019-09-18 | 2019-09-16 | 73.027 | 37,766 | +261 | 0.01% | 2,757,922 |
| 2019-09-13 | 2019-09-11 | 70.646 | 37,505 | -8,595 | 0.01% | 2,649,583 |
| 2019-09-12 | 2019-09-10 | 69.725 | 46,100 | +521 | 0.01% | 3,214,306 |
| 2019-09-11 | 2019-09-09 | 67.805 | 45,579 | -6,251 | 0.01% | 3,090,480 |
| 2019-09-10 | 2019-09-06 | 65.578 | 51,830 | +260 | 0.01% | 3,398,909 |
| 2019-09-09 | 2019-09-05 | 64.733 | 51,570 | +261 | 0.01% | 3,338,299 |
| 2019-09-04 | 2019-09-02 | 66.071 | 51,309 | +681 | 0.01% | 3,390,025 |
| 2019-08-21 | 2019-08-19 | 58.211 | 50,628 | -514 | 0.01% | 2,947,095 |
| 2019-08-20 | 2019-08-16 | 56.032 | 51,142 | +514 | 0.01% | 2,865,576 |
| 2019-08-12 | 2019-08-08 | 55.176 | 50,628 | -1,028 | 0.01% | 2,793,436 |
| 2019-08-06 | 2019-08-02 | 70.576 | 51,656 | +2,212 | 0.01% | 3,645,656 |
| 2019-08-05 | 2019-08-01 | 74.349 | 49,444 | +18,658 | 0.01% | 3,676,104 |
| 2019-08-02 | 2019-07-31 | 73.920 | 30,786 | -466 | 0.01% | 2,275,703 |
| 2019-07-25 | 2019-07-23 | 76.664 | 31,252 | +466 | 0.01% | 2,395,909 |
| 2019-07-12 | 2019-07-10 | 78.122 | 30,786 | -11,661 | 0.01% | 2,405,064 |
| 2019-07-03 | 2019-06-28 | 74.092 | 42,447 | -466 | 0.01% | 3,144,965 |
| 2019-07-02 | 2019-06-27 | 73.234 | 42,913 | -467 | 0.01% | 3,142,692 |
| 2019-06-28 | 2019-06-26 | 72.548 | 43,380 | +467 | 0.01% | 3,147,132 |
| 2019-06-24 | 2019-06-20 | 73.491 | 42,913 | -234 | 0.01% | 3,153,732 |
| 2019-06-20 | 2019-06-18 | 69.118 | 43,147 | +1,167 | 0.01% | 2,982,227 |
| 2019-06-17 | 2019-06-13 | 72.462 | 41,980 | -933 | 0.01% | 3,041,965 |
| 2019-06-14 | 2019-06-12 | 71.862 | 42,913 | +933 | 0.01% | 3,083,813 |
| 2019-06-10 | 2019-06-05 | 69.204 | 41,980 | -1,866 | 0.01% | 2,905,167 |
| 2019-06-06 | 2019-06-04 | 68.003 | 43,846 | -1,166 | 0.01% | 2,981,661 |
| 2019-06-05 | 2019-06-03 | 68.689 | 45,012 | -234 | 0.01% | 3,091,832 |
| 2019-05-30 | 2019-05-28 | 64.058 | 45,246 | -233 | 0.01% | 2,898,384 |
| 2019-05-29 | 2019-05-27 | 60.885 | 45,479 | -233 | 0.01% | 2,769,009 |
| 2019-05-27 | 2019-05-23 | 58.913 | 45,712 | +233 | 0.01% | 2,693,035 |
| 2019-05-20 | 2019-05-16 | 63.287 | 45,479 | +467 | 0.01% | 2,878,209 |
| 2019-05-17 | 2019-05-15 | 63.973 | 45,012 | -933 | 0.01% | 2,879,534 |
| 2019-05-14 | 2019-05-09 | 65.945 | 45,945 | -234 | 0.01% | 3,029,840 |
| 2019-05-08 | 2019-05-06 | 69.547 | 46,179 | +467 | 0.01% | 3,211,593 |
| 2019-04-29 | 2019-04-25 | 73.834 | 45,712 | +11,661 | 0.01% | 3,375,114 |
| 2019-04-26 | 2019-04-24 | 78.637 | 34,051 | -233 | 0.01% | 2,677,653 |
| 2019-04-25 | 2019-04-23 | 80.437 | 34,284 | -233 | 0.01% | 2,757,715 |
| 2019-04-23 | 2019-04-17 | 78.894 | 34,517 | +466 | 0.01% | 2,723,177 |
| 2019-04-18 | 2019-04-16 | 74.177 | 34,051 | +933 | 0.01% | 2,525,812 |
| 2019-04-16 | 2019-04-12 | 73.749 | 33,118 | -466 | 0.01% | 2,442,405 |
| 2019-04-12 | 2019-04-10 | 75.635 | 33,584 | -1,400 | 0.01% | 2,540,131 |
| 2019-04-10 | 2019-04-08 | 72.805 | 34,984 | -233 | 0.01% | 2,547,019 |
| 2019-04-09 | 2019-04-04 | 72.462 | 35,217 | -5,131 | 0.01% | 2,551,903 |
| 2019-04-08 | 2019-04-03 | 69.632 | 40,348 | -12,594 | 0.01% | 2,809,526 |
| 2019-04-02 | 2019-03-29 | 66.717 | 52,942 | -5,831 | 0.01% | 3,532,116 |
| 2019-04-01 | 2019-03-28 | 65.430 | 58,773 | -233 | 0.01% | 3,845,541 |
| 2019-03-29 | 2019-03-27 | 62.944 | 59,006 | +7,930 | 0.01% | 3,714,046 |
| 2019-03-28 | 2019-03-26 | 63.630 | 51,076 | -1,166 | 0.01% | 3,249,944 |
| 2019-03-21 | 2019-03-19 | 65.002 | 52,242 | -467 | 0.01% | 3,395,815 |
| 2019-03-20 | 2019-03-18 | 64.058 | 52,709 | +1,400 | 0.01% | 3,376,451 |
| 2019-03-19 | 2019-03-15 | 62.429 | 51,309 | -1,167 | 0.01% | 3,203,170 |
| 2019-03-12 | 2019-03-08 | 63.458 | 52,476 | +1,633 | 0.01% | 3,330,025 |
| 2019-03-08 | 2019-03-06 | 70.233 | 50,843 | -1,166 | 0.01% | 3,570,838 |
| 2019-03-07 | 2019-03-05 | 68.689 | 52,009 | -1,400 | 0.01% | 3,572,449 |
| 2019-03-04 | 2019-02-28 | 65.945 | 53,409 | +933 | 0.01% | 3,522,053 |
| 2019-03-01 | 2019-02-27 | 67.231 | 52,476 | +1,400 | 0.01% | 3,528,027 |
| 2019-02-27 | 2019-02-25 | 69.547 | 51,076 | -233 | 0.01% | 3,552,162 |
| 2019-02-26 | 2019-02-22 | 67.746 | 51,309 | -9,329 | 0.01% | 3,475,968 |
| 2019-02-25 | 2019-02-21 | 65.773 | 60,638 | +1,865 | 0.01% | 3,988,369 |
| 2019-02-19 | 2019-02-15 | 65.087 | 58,773 | -3,032 | 0.01% | 3,825,381 |
| 2019-02-15 | 2019-02-13 | 68.689 | 61,805 | -466 | 0.01% | 4,245,327 |
| 2019-02-14 | 2019-02-12 | 67.403 | 62,271 | -5,831 | 0.01% | 4,197,237 |
| 2019-02-13 | 2019-02-11 | 65.773 | 68,102 | +11,662 | 0.01% | 4,479,302 |
| 2019-02-01 | 2019-01-30 | 61.314 | 56,440 | +17,491 | 0.01% | 3,460,574 |
| 2019-01-31 | 2019-01-29 | 62.601 | 38,949 | -9,795 | 0.01% | 2,438,228 |
| 2019-01-28 | 2019-01-24 | 60.885 | 48,744 | -11,661 | 0.01% | 2,967,800 |
| 2019-01-25 | 2019-01-23 | 58.999 | 60,405 | -233 | 0.01% | 3,563,825 |
| 2019-01-24 | 2019-01-22 | 56.169 | 60,638 | -3,732 | 0.01% | 3,405,973 |
| 2019-01-23 | 2019-01-21 | 57.798 | 64,370 | +466 | 0.01% | 3,720,476 |
| 2019-01-21 | 2019-01-17 | 58.141 | 63,904 | -933 | 0.01% | 3,715,462 |
| 2019-01-18 | 2019-01-16 | 58.056 | 64,837 | -466 | 0.01% | 3,764,148 |
| 2019-01-16 | 2019-01-14 | 55.483 | 65,303 | -233 | 0.01% | 3,623,201 |
| 2019-01-14 | 2019-01-10 | 55.912 | 65,536 | +1,632 | 0.01% | 3,664,229 |
| 2019-01-10 | 2019-01-08 | 52.139 | 63,904 | -233 | 0.01% | 3,331,860 |
| 2019-01-03 | 2018-12-31 | 49.995 | 64,137 | +3,032 | 0.01% | 3,206,508 |
| 2019-01-02 | 2018-12-27 | 47.851 | 61,105 | +233 | 0.01% | 2,923,924 |
| 2018-12-28 | 2018-12-24 | 49.566 | 60,872 | +11,662 | 0.01% | 3,017,175 |
| 2018-12-21 | 2018-12-19 | 49.995 | 49,210 | +233 | 0.01% | 2,460,237 |
| 2018-12-19 | 2018-12-17 | 51.710 | 48,977 | +466 | 0.01% | 2,532,588 |
| 2018-12-12 | 2018-12-10 | 54.454 | 48,511 | +467 | 0.01% | 2,641,612 |
| 2018-12-11 | 2018-12-07 | 56.512 | 48,044 | -234 | 0.01% | 2,715,061 |
| 2018-12-10 | 2018-12-06 | 56.769 | 48,278 | +700 | 0.01% | 2,740,705 |
| 2018-12-07 | 2018-12-05 | 58.399 | 47,578 | +467 | 0.01% | 2,778,487 |
| 2018-12-06 | 2018-12-04 | 61.571 | 47,111 | +10,961 | 0.01% | 2,900,693 |
| 2018-12-05 | 2018-12-03 | 59.771 | 36,150 | +467 | 0.01% | 2,160,708 |
| 2018-11-28 | 2018-11-26 | 58.313 | 35,683 | +699 | 0.01% | 2,080,776 |
| 2018-11-22 | 2018-11-20 | 57.627 | 34,984 | +233 | 0.01% | 2,016,015 |
| 2018-11-14 | 2018-11-12 | 55.826 | 34,751 | +467 | 0.01% | 1,940,007 |
| 2018-11-12 | 2018-11-08 | 59.170 | 34,284 | +34,284 | 0.01% | 2,028,596 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy