History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 884,000 | +0 | 0.02% | 3,536,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 884,000 | +0 | 0.02% | 3,686,280 |
| 2025-10-10 | 2025-10-08 | 4.240 | 884,000 | -8,000 | 0.02% | 3,748,160 |
| 2025-09-16 | 2025-09-12 | 3.610 | 892,000 | +4,000 | 0.02% | 3,220,120 |
| 2025-09-10 | 2025-09-08 | 3.720 | 888,000 | +820,000 | 0.02% | 3,303,360 |
| 2025-09-09 | 2025-09-05 | 3.530 | 68,000 | -2,000 | 0.00% | 240,040 |
| 2025-09-04 | 2025-09-02 | 4.897 | 70,000 | +14,106 | 0.00% | 342,773 |
| 2025-08-28 | 2025-08-26 | 4.947 | 55,894 | +1,597 | 0.00% | 276,499 |
| 2025-06-13 | 2025-06-11 | 3.820 | 54,297 | +4,791 | 0.00% | 207,399 |
| 2025-05-07 | 2025-05-02 | 3.532 | 49,506 | -1,597 | 0.00% | 174,839 |
| 2025-03-20 | 2025-03-18 | 3.394 | 51,103 | +4,791 | 0.00% | 173,439 |
| 2025-03-17 | 2025-03-13 | 6.448 | 46,312 | -7,985 | 0.00% | 298,606 |
| 2025-03-14 | 2025-03-12 | 6.516 | 54,297 | +14,326 | 0.00% | 353,786 |
| 2025-03-06 | 2025-03-04 | 6.533 | 39,971 | +23,512 | 0.00% | 261,121 |
| 2025-02-28 | 2025-02-26 | 7.196 | 16,459 | +2,352 | 0.00% | 118,443 |
| 2025-02-27 | 2025-02-25 | 7.162 | 14,107 | +2,351 | 0.00% | 101,038 |
| 2025-02-13 | 2025-02-11 | 6.652 | 11,756 | -5,878 | 0.00% | 78,199 |
| 2024-12-23 | 2024-12-19 | 6.261 | 17,634 | +9,405 | 0.00% | 110,399 |
| 2024-12-02 | 2024-11-28 | 4.849 | 8,229 | +3,527 | 0.00% | 39,899 |
| 2024-10-17 | 2024-10-15 | 4.763 | 4,702 | -5,879 | 0.00% | 22,398 |
| 2024-10-09 | 2024-10-07 | 5.053 | 10,581 | +5,879 | 0.00% | 53,463 |
| 2024-08-06 | 2024-08-02 | 7.094 | 4,702 | -1,176 | 0.00% | 33,357 |
| 2024-07-26 | 2024-07-24 | 6.941 | 5,878 | -1,176 | 0.00% | 40,800 |
| 2024-07-03 | 2024-06-28 | 28.652 | 7,054 | +3,615 | 0.00% | 202,108 |
| 2024-06-21 | 2024-06-19 | 29.838 | 3,439 | +1,147 | 0.00% | 102,613 |
| 2024-04-26 | 2024-04-24 | 32.402 | 2,292 | +455 | 0.00% | 74,265 |
| 2024-04-19 | 2024-04-17 | 30.703 | 1,837 | +459 | 0.00% | 56,402 |
| 2024-04-18 | 2024-04-16 | 31.095 | 1,378 | +460 | 0.00% | 42,849 |
| 2023-08-31 | 2023-08-29 | 13.936 | 918 | -2,297 | 0.00% | 12,793 |
| 2023-08-17 | 2023-08-15 | 13.849 | 3,215 | -1,377 | 0.00% | 44,525 |
| 2023-08-14 | 2023-08-10 | 21.989 | 4,592 | -1,378 | 0.00% | 100,976 |
| 2023-08-11 | 2023-08-09 | 22.165 | 5,970 | +1,524 | 0.00% | 132,324 |
| 2023-08-03 | 2023-08-01 | 23.744 | 4,446 | +1,026 | 0.00% | 105,565 |
| 2023-07-21 | 2023-07-19 | 23.101 | 3,420 | +1,026 | 0.00% | 79,004 |
| 2023-07-11 | 2023-07-07 | 22.165 | 2,394 | +1,026 | 0.00% | 53,063 |
| 2023-07-10 | 2023-07-06 | 21.989 | 1,368 | +684 | 0.00% | 30,082 |
| 2023-04-17 | 2023-04-13 | 16.551 | 684 | -1,026 | 0.00% | 11,321 |
| 2023-02-10 | 2023-02-08 | 34.836 | 1,710 | +338 | 0.00% | 59,569 |
| 2023-02-07 | 2023-02-03 | 34.617 | 1,372 | +823 | 0.00% | 47,495 |
| 2022-11-15 | 2022-11-11 | 30.973 | 549 | -137 | 0.00% | 17,004 |
| 2022-10-24 | 2022-10-20 | 27.038 | 686 | -137 | 0.00% | 18,548 |
| 2022-10-17 | 2022-10-13 | 22.957 | 823 | +274 | 0.00% | 18,893 |
| 2022-10-12 | 2022-10-10 | 18.948 | 549 | -13,721 | 0.00% | 10,403 |
| 2022-10-07 | 2022-10-05 | 19.677 | 14,270 | +13,721 | 0.00% | 280,793 |
| 2021-02-08 | 2021-02-04 | 52.910 | 549 | -4,116 | 0.00% | 29,047 |
| 2020-11-27 | 2020-11-25 | 51.962 | 4,665 | -549 | 0.00% | 242,404 |
| 2020-11-25 | 2020-11-23 | 53.638 | 5,214 | +274 | 0.00% | 279,671 |
| 2020-11-24 | 2020-11-20 | 54.513 | 4,940 | +275 | 0.00% | 269,294 |
| 2020-11-11 | 2020-11-09 | 54.149 | 4,665 | -275 | 0.00% | 252,603 |
| 2020-11-09 | 2020-11-05 | 56.116 | 4,940 | +275 | 0.00% | 277,214 |
| 2020-10-30 | 2020-10-28 | 48.828 | 4,665 | -138 | 0.00% | 227,785 |
| 2020-07-24 | 2020-07-22 | 61.815 | 4,803 | -274 | 0.00% | 296,899 |
| 2020-07-23 | 2020-07-21 | 62.967 | 5,077 | -2 | 0.00% | 319,684 |
| 2020-07-20 | 2020-07-16 | 60.203 | 5,079 | +261 | 0.00% | 305,770 |
| 2020-07-16 | 2020-07-14 | 62.353 | 4,818 | +260 | 0.00% | 300,416 |
| 2020-07-08 | 2020-07-06 | 68.112 | 4,558 | +3,907 | 0.00% | 310,455 |
| 2020-05-04 | 2020-04-28 | 53.522 | 651 | -521 | 0.00% | 34,843 |
| 2020-04-23 | 2020-04-21 | 51.833 | 1,172 | +521 | 0.00% | 60,748 |
| 2020-04-03 | 2020-04-01 | 46.765 | 651 | -521 | 0.00% | 30,444 |
| 2020-01-10 | 2020-01-08 | 59.435 | 1,172 | -521 | 0.00% | 69,658 |
| 2020-01-07 | 2020-01-03 | 63.658 | 1,693 | +521 | 0.00% | 107,773 |
| 2020-01-02 | 2019-12-27 | 61.508 | 1,172 | +260 | 0.00% | 72,088 |
| 2019-12-20 | 2019-12-18 | 62.353 | 912 | +261 | 0.00% | 56,866 |
| 2019-11-11 | 2019-11-07 | 71.337 | 651 | -130 | 0.00% | 46,441 |
| 2019-10-15 | 2019-10-11 | 65.808 | 781 | +260 | 0.00% | 51,396 |
| 2019-09-10 | 2019-09-06 | 65.578 | 521 | -391 | 0.00% | 34,166 |
| 2019-09-06 | 2019-09-04 | 64.042 | 912 | -130 | 0.00% | 58,407 |
| 2019-09-04 | 2019-09-02 | 66.071 | 1,042 | +14 | 0.00% | 68,846 |
| 2019-08-06 | 2019-08-02 | 70.576 | 1,028 | +95 | 0.00% | 72,552 |
| 2019-08-05 | 2019-08-01 | 74.349 | 933 | +233 | 0.00% | 69,367 |
| 2019-07-18 | 2019-07-16 | 76.578 | 700 | +234 | 0.00% | 53,605 |
| 2019-04-24 | 2019-04-18 | 82.238 | 466 | -9,796 | 0.00% | 38,323 |
| 2019-04-08 | 2019-04-03 | 69.632 | 10,262 | -233 | 0.00% | 714,567 |
| 2019-03-06 | 2019-03-04 | 68.603 | 10,495 | -117 | 0.00% | 719,992 |
| 2019-02-15 | 2019-02-13 | 68.689 | 10,612 | -116 | 0.00% | 728,928 |
| 2019-01-29 | 2019-01-25 | 62.258 | 10,728 | +233 | 0.00% | 667,898 |
| 2019-01-10 | 2019-01-08 | 52.139 | 10,495 | -233 | 0.00% | 547,194 |
| 2019-01-08 | 2019-01-04 | 49.309 | 10,728 | -234 | 0.00% | 528,983 |
| 2018-12-27 | 2018-12-20 | 49.995 | 10,962 | +234 | 0.00% | 548,041 |
| 2018-12-19 | 2018-12-17 | 51.710 | 10,728 | -234 | 0.00% | 554,742 |
| 2018-12-17 | 2018-12-13 | 53.854 | 10,962 | +234 | 0.00% | 590,343 |
| 2018-11-30 | 2018-11-28 | 60.028 | 10,728 | +233 | 0.00% | 643,979 |
| 2018-11-28 | 2018-11-26 | 58.313 | 10,495 | -233 | 0.00% | 611,993 |
| 2018-11-23 | 2018-11-21 | 58.484 | 10,728 | +233 | 0.00% | 627,420 |
| 2018-11-22 | 2018-11-20 | 57.627 | 10,495 | -233 | 0.00% | 604,793 |
| 2018-11-06 | 2018-11-02 | 64.058 | 10,728 | +233 | 0.00% | 687,218 |
| 2018-11-05 | 2018-11-01 | 62.000 | 10,495 | -233 | 0.00% | 650,693 |
| 2018-10-25 | 2018-10-23 | 57.198 | 10,728 | +233 | 0.00% | 613,620 |
| 2018-10-24 | 2018-10-22 | 60.800 | 10,495 | -233 | 0.00% | 638,093 |
| 2018-10-22 | 2018-10-18 | 57.884 | 10,728 | +233 | 0.00% | 620,980 |
| 2018-10-18 | 2018-10-15 | 62.772 | 10,495 | +233 | 0.00% | 658,792 |
| 2018-10-08 | 2018-10-04 | 95.282 | 10,262 | +9,800 | 0.00% | 977,788 |
| 2018-09-26 | 2018-09-21 | 117.284 | 462 | -11,544 | 0.00% | 54,185 |
| 2018-08-17 | 2018-08-15 | 88.699 | 12,006 | -116 | 0.00% | 1,064,923 |
| 2018-07-26 | 2018-07-24 | 95.629 | 12,122 | +11,545 | 0.00% | 1,159,213 |
| 2018-07-16 | 2018-07-12 | 103.771 | 577 | -116 | 0.00% | 59,876 |
| 2018-06-28 | 2018-06-26 | 119.016 | 693 | -231 | 0.00% | 82,478 |
| 2018-06-19 | 2018-06-14 | 127.505 | 924 | +116 | 0.00% | 117,815 |
| 2018-05-15 | 2018-05-11 | 126.639 | 808 | -231 | 0.00% | 102,324 |
| 2018-05-09 | 2018-05-07 | 133.049 | 1,039 | +115 | 0.00% | 138,238 |
| 2018-04-30 | 2018-04-26 | 115.205 | 924 | -230 | 0.00% | 106,449 |
| 2018-04-26 | 2018-04-24 | 125.426 | 1,154 | +230 | 0.00% | 144,742 |
| 2018-04-20 | 2018-04-18 | 111.740 | 924 | -230 | 0.00% | 103,248 |
| 2018-04-13 | 2018-04-11 | 136.860 | 1,154 | +230 | 0.00% | 157,937 |
| 2018-04-10 | 2018-04-06 | 152.798 | 924 | -230 | 0.00% | 141,186 |
| 2018-04-09 | 2018-04-04 | 142.924 | 1,154 | +230 | 0.00% | 164,934 |
| 2018-04-06 | 2018-04-03 | 137.033 | 924 | -230 | 0.00% | 126,619 |
| 2018-03-14 | 2018-03-12 | 174.973 | 1,154 | +230 | 0.00% | 201,919 |
| 2018-03-01 | 2018-02-27 | 187.533 | 924 | -115 | 0.00% | 173,281 |
| 2018-02-23 | 2018-02-21 | 178.438 | 1,039 | -1,154 | 0.00% | 185,397 |
| 2018-02-21 | 2018-02-15 | 179.304 | 2,193 | +923 | 0.00% | 393,214 |
| 2018-02-06 | 2018-02-02 | 173.241 | 1,270 | -115 | 0.00% | 220,016 |
| 2018-02-01 | 2018-01-30 | 174.973 | 1,385 | +231 | 0.00% | 242,338 |
| 2018-01-31 | 2018-01-29 | 170.469 | 1,154 | -231 | 0.00% | 196,721 |
| 2018-01-26 | 2018-01-24 | 164.925 | 1,385 | -231 | 0.00% | 228,421 |
| 2018-01-25 | 2018-01-23 | 168.043 | 1,616 | +231 | 0.00% | 271,558 |
| 2018-01-22 | 2018-01-18 | 168.043 | 1,385 | -231 | 0.00% | 232,740 |
| 2018-01-09 | 2018-01-05 | 180.603 | 1,616 | +231 | 0.00% | 291,855 |
| 2018-01-05 | 2018-01-03 | 186.667 | 1,385 | -231 | 0.00% | 258,534 |
| 2017-12-05 | 2017-12-01 | 180.170 | 1,616 | +231 | 0.00% | 291,155 |
| 2017-11-30 | 2017-11-28 | 190.132 | 1,385 | +231 | 0.00% | 263,332 |
| 2017-11-27 | 2017-11-23 | 194.463 | 1,154 | -462 | 0.00% | 224,410 |
| 2017-11-23 | 2017-11-21 | 194.030 | 1,616 | -231 | 0.00% | 313,552 |
| 2017-11-21 | 2017-11-17 | 193.163 | 1,847 | -231 | 0.00% | 356,773 |
| 2017-11-14 | 2017-11-10 | 181.470 | 2,078 | -231 | 0.00% | 377,094 |
| 2017-11-10 | 2017-11-08 | 181.037 | 2,309 | -231 | 0.00% | 418,013 |
| 2017-11-06 | 2017-11-02 | 171.508 | 2,540 | +693 | 0.00% | 435,631 |
| 2017-11-03 | 2017-11-01 | 172.028 | 1,847 | -462 | 0.00% | 317,736 |
| 2017-11-01 | 2017-10-30 | 167.870 | 2,309 | +462 | 0.00% | 387,612 |
| 2017-10-26 | 2017-10-24 | 181.470 | 1,847 | -231 | 0.00% | 335,174 |
| 2017-10-25 | 2017-10-23 | 187.100 | 2,078 | -231 | 0.00% | 388,794 |
| 2017-10-24 | 2017-10-20 | 186.667 | 2,309 | +231 | 0.00% | 431,014 |
| 2017-10-20 | 2017-10-18 | 181.903 | 2,078 | +231 | 0.00% | 377,994 |
| 2017-10-16 | 2017-10-12 | 186.234 | 1,847 | +231 | 0.00% | 343,974 |
| 2017-10-13 | 2017-10-11 | 184.068 | 1,616 | +231 | 0.00% | 297,454 |
| 2017-10-09 | 2017-10-04 | 192.367 | 1,385 | +6 | 0.00% | 266,429 |
| 2017-09-27 | 2017-09-25 | 184.533 | 1,379 | +230 | 0.00% | 254,471 |
| 2017-09-22 | 2017-09-20 | 204.553 | 1,149 | +230 | 0.00% | 235,032 |
| 2017-09-21 | 2017-09-19 | 197.155 | 919 | +230 | 0.00% | 181,185 |
| 2017-09-20 | 2017-09-18 | 200.636 | 689 | -230 | 0.00% | 138,238 |
| 2017-09-18 | 2017-09-14 | 190.626 | 919 | +230 | 0.00% | 175,186 |
| 2017-09-15 | 2017-09-13 | 195.849 | 689 | -230 | 0.00% | 134,940 |
| 2017-09-01 | 2017-08-30 | 179.311 | 919 | -460 | 0.00% | 164,786 |
| 2017-08-31 | 2017-08-29 | 172.869 | 1,379 | -229 | 0.00% | 238,387 |
| 2017-08-25 | 2017-08-22 | 178.440 | 1,608 | +229 | 0.00% | 286,932 |
| 2017-08-22 | 2017-08-18 | 174.523 | 1,379 | -229 | 0.00% | 240,668 |
| 2017-08-18 | 2017-08-16 | 181.487 | 1,608 | +229 | 0.00% | 291,831 |
| 2017-08-09 | 2017-08-07 | 184.533 | 1,379 | +230 | 0.00% | 254,471 |
| 2017-08-08 | 2017-08-04 | 180.616 | 1,149 | +115 | 0.00% | 207,528 |
| 2017-08-04 | 2017-08-02 | 165.732 | 1,034 | +230 | 0.00% | 171,367 |
| 2017-08-03 | 2017-08-01 | 167.995 | 804 | +230 | 0.00% | 135,068 |
| 2017-08-01 | 2017-07-28 | 161.554 | 574 | +114 | 0.00% | 92,732 |
| 2017-07-17 | 2017-07-13 | 136.485 | 460 | -229 | 0.00% | 62,783 |
| 2017-07-13 | 2017-07-11 | 133.177 | 689 | +229 | 0.00% | 91,759 |
| 2017-07-12 | 2017-07-10 | 125.866 | 460 | -114 | 0.00% | 57,898 |
| 2017-07-06 | 2017-07-04 | 120.643 | 574 | -115 | 0.00% | 69,249 |
| 2017-07-03 | 2017-06-29 | 124.821 | 689 | +229 | 0.00% | 86,002 |
| 2017-05-18 | 2017-05-16 | 120.295 | 460 | -229 | 0.00% | 55,336 |
| 2017-04-19 | 2017-04-13 | 106.890 | 689 | +229 | 0.00% | 73,647 |
| 2017-01-20 | 2017-01-18 | 98.012 | 460 | -459 | 0.00% | 45,085 |
| 2017-01-12 | 2017-01-10 | 96.271 | 919 | -689 | 0.00% | 88,473 |
| 2016-10-06 | 2016-10-04 | 78.876 | 1,608 | +19 | 0.00% | 126,833 |
| 2016-08-09 | 2016-08-05 | 78.259 | 1,589 | -227 | 0.00% | 124,354 |
| 2016-08-08 | 2016-08-04 | 76.056 | 1,816 | +227 | 0.00% | 138,117 |
| 2016-07-29 | 2016-07-27 | 81.520 | 1,589 | -227 | 0.00% | 129,535 |
| 2016-07-18 | 2016-07-14 | 76.937 | 1,816 | +227 | 0.00% | 139,718 |
| 2015-10-12 | 2015-10-08 | 91.177 | 1,589 | +17 | 0.00% | 144,880 |
| 2015-08-13 | 2015-08-11 | 93.136 | 1,572 | -225 | 0.00% | 146,409 |
| 2015-08-05 | 2015-08-03 | 90.643 | 1,797 | +225 | 0.00% | 162,885 |
| 2015-07-09 | 2015-07-07 | 103.286 | 1,572 | -899 | 0.00% | 162,366 |
| 2015-07-08 | 2015-07-06 | 102.574 | 2,471 | +899 | 0.00% | 253,460 |
| 2015-06-30 | 2015-06-26 | 102.752 | 1,572 | -11,231 | 0.00% | 161,526 |
| 2015-06-17 | 2015-06-15 | 98.300 | 12,803 | -1,797 | 0.00% | 1,258,535 |
| 2015-06-15 | 2015-06-11 | 98.656 | 14,600 | +224 | 0.00% | 1,440,380 |
| 2015-06-02 | 2015-05-29 | 107.738 | 14,376 | -224 | 0.00% | 1,548,845 |
| 2015-05-29 | 2015-05-27 | 107.916 | 14,600 | +449 | 0.00% | 1,575,578 |
| 2015-05-28 | 2015-05-26 | 110.587 | 14,151 | +674 | 0.00% | 1,564,924 |
| 2015-05-26 | 2015-05-21 | 112.903 | 13,477 | +449 | 0.00% | 1,521,587 |
| 2015-05-21 | 2015-05-19 | 117.533 | 13,028 | +11,231 | 0.00% | 1,531,215 |
| 2015-05-20 | 2015-05-18 | 115.930 | 1,797 | -449 | 0.00% | 208,326 |
| 2015-05-19 | 2015-05-15 | 115.930 | 2,246 | +449 | 0.00% | 260,379 |
| 2015-04-10 | 2015-04-08 | 139.436 | 1,797 | -11,231 | 0.00% | 250,567 |
| 2015-04-09 | 2015-04-02 | 137.299 | 13,028 | +11,231 | 0.00% | 1,788,737 |
| 2015-02-24 | 2015-02-18 | 130.532 | 1,797 | -225 | 0.00% | 234,567 |
| 2015-02-17 | 2015-02-13 | 131.779 | 2,022 | -224 | 0.00% | 266,457 |
| 2015-02-02 | 2015-01-29 | 126.080 | 2,246 | +224 | 0.00% | 283,177 |
| 2015-01-08 | 2015-01-06 | 111.122 | 2,022 | -5,615 | 0.00% | 224,688 |
| 2015-01-06 | 2015-01-02 | 109.341 | 7,637 | +5,615 | 0.00% | 835,037 |
| 2014-12-09 | 2014-12-05 | 115.218 | 2,022 | -11,230 | 0.00% | 232,970 |
| 2014-12-08 | 2014-12-04 | 109.875 | 13,252 | +11,230 | 0.00% | 1,456,066 |
| 2014-10-31 | 2014-10-29 | 115.574 | 2,022 | -224 | 0.00% | 233,690 |
| 2014-10-16 | 2014-10-14 | 113.081 | 2,246 | -225 | 0.00% | 253,979 |
| 2014-10-13 | 2014-10-09 | 122.651 | 2,471 | +21 | 0.00% | 303,069 |
| 2014-09-30 | 2014-09-26 | 125.344 | 2,450 | -668 | 0.00% | 307,093 |
| 2014-09-26 | 2014-09-24 | 125.703 | 3,118 | -6,015 | 0.00% | 391,943 |
| 2014-09-25 | 2014-09-23 | 123.010 | 9,133 | +6,015 | 0.00% | 1,123,447 |
| 2014-09-11 | 2014-09-08 | 129.115 | 3,118 | -11,806 | 0.00% | 402,581 |
| 2014-09-08 | 2014-09-04 | 125.883 | 14,924 | +11,360 | 0.00% | 1,878,676 |
| 2014-08-22 | 2014-08-20 | 130.372 | 3,564 | +668 | 0.00% | 464,647 |
| 2014-08-20 | 2014-08-18 | 125.344 | 2,896 | -445 | 0.00% | 362,997 |
| 2014-08-19 | 2014-08-15 | 124.267 | 3,341 | +445 | 0.00% | 415,175 |
| 2014-08-13 | 2014-08-11 | 129.834 | 2,896 | +223 | 0.00% | 375,998 |
| 2014-07-31 | 2014-07-29 | 134.862 | 2,673 | +223 | 0.00% | 360,485 |
| 2014-07-30 | 2014-07-28 | 132.348 | 2,450 | +1,114 | 0.00% | 324,252 |
| 2014-07-17 | 2014-07-15 | 133.784 | 1,336 | -223 | 0.00% | 178,736 |
| 2014-07-16 | 2014-07-14 | 133.784 | 1,559 | +668 | 0.00% | 208,570 |
| 2014-07-10 | 2014-07-08 | 140.069 | 891 | +223 | 0.00% | 124,802 |
| 2014-07-09 | 2014-07-07 | 144.200 | 668 | -1,114 | 0.00% | 96,325 |
| 2014-03-31 | 2014-03-27 | 93.559 | 1,782 | -11,137 | 0.00% | 166,722 |
| 2014-03-26 | 2014-03-24 | 90.506 | 12,919 | +11,137 | 0.00% | 1,169,252 |
| 2014-03-07 | 2014-03-05 | 99.485 | 1,782 | -445 | 0.00% | 177,283 |
| 2014-03-06 | 2014-03-04 | 102.897 | 2,227 | +445 | 0.00% | 229,152 |
| 2013-12-13 | 2013-12-11 | 115.108 | 1,782 | -223 | 0.00% | 205,123 |
| 2013-12-11 | 2013-12-09 | 118.700 | 2,005 | +223 | 0.00% | 237,993 |
| 2013-11-11 | 2013-11-07 | 123.908 | 1,782 | +1,114 | 0.00% | 220,803 |
| 2013-10-29 | 2013-10-25 | 129.654 | 668 | -446 | 0.00% | 86,609 |
| 2013-10-24 | 2013-10-22 | 119.239 | 1,114 | +446 | 0.00% | 132,832 |
| 2013-10-11 | 2013-10-09 | 110.632 | 668 | -437 | 0.00% | 73,902 |
| 2013-09-23 | 2013-09-18 | 110.813 | 1,105 | +442 | 0.00% | 122,449 |
| 2013-07-26 | 2013-07-24 | 85.917 | 663 | -221 | 0.00% | 56,963 |
| 2013-04-03 | 2013-03-28 | 82.567 | 884 | +221 | 0.00% | 72,989 |
| 2012-12-11 | 2012-12-07 | 83.291 | 663 | -11,045 | 0.00% | 55,222 |
| 2012-12-10 | 2012-12-06 | 82.114 | 11,708 | +11,045 | 0.00% | 961,393 |
| 2012-12-07 | 2012-12-05 | 84.106 | 663 | -662 | 0.00% | 55,762 |
| 2012-12-06 | 2012-12-04 | 82.567 | 1,325 | +662 | 0.00% | 109,401 |
| 2012-09-03 | 2012-08-30 | 66.180 | 663 | -221 | 0.00% | 43,877 |
| 2012-08-09 | 2012-08-07 | 67.991 | 884 | -221 | 0.00% | 60,104 |
| 2012-07-06 | 2012-07-04 | 63.102 | 1,105 | -220 | 0.00% | 69,728 |
| 2012-07-05 | 2012-07-03 | 59.843 | 1,325 | +220 | 0.00% | 79,292 |
| 2012-06-26 | 2012-06-22 | 64.370 | 1,105 | +221 | 0.00% | 71,128 |
| 2012-05-24 | 2012-05-22 | 64.098 | 884 | -221 | 0.00% | 56,663 |
| 2012-05-22 | 2012-05-18 | 63.193 | 1,105 | +221 | 0.00% | 69,828 |
| 2012-05-07 | 2012-05-03 | 75.324 | 884 | -1,104 | 0.00% | 66,587 |
| 2012-04-25 | 2012-04-23 | 75.053 | 1,988 | +221 | 0.00% | 149,204 |
| 2012-04-17 | 2012-04-13 | 77.950 | 1,767 | -221 | 0.00% | 137,737 |
| 2012-04-11 | 2012-04-05 | 75.867 | 1,988 | +221 | 0.00% | 150,824 |
| 2012-04-02 | 2012-03-29 | 76.863 | 1,767 | -221 | 0.00% | 135,817 |
| 2012-02-28 | 2012-02-24 | 80.304 | 1,988 | +221 | 0.00% | 159,643 |
| 2012-02-24 | 2012-02-22 | 85.917 | 1,767 | -221 | 0.00% | 151,815 |
| 2012-02-23 | 2012-02-21 | 84.196 | 1,988 | +221 | 0.00% | 167,383 |
| 2012-02-13 | 2012-02-09 | 82.205 | 1,767 | -884 | 0.00% | 145,256 |
| 2012-02-07 | 2012-02-03 | 75.867 | 2,651 | +221 | 0.00% | 201,124 |
| 2012-01-31 | 2012-01-27 | 76.048 | 2,430 | -221 | 0.00% | 184,798 |
| 2012-01-30 | 2012-01-26 | 75.777 | 2,651 | +221 | 0.00% | 200,884 |
| 2012-01-27 | 2012-01-20 | 72.427 | 2,430 | -221 | 0.00% | 175,998 |
| 2012-01-26 | 2012-01-19 | 72.427 | 2,651 | -221 | 0.00% | 192,004 |
| 2012-01-20 | 2012-01-18 | 71.522 | 2,872 | +442 | 0.00% | 205,410 |
| 2012-01-19 | 2012-01-17 | 78.583 | 2,430 | +663 | 0.00% | 190,958 |
| 2011-12-28 | 2011-12-22 | 75.415 | 1,767 | -663 | 0.00% | 133,258 |
| 2011-12-23 | 2011-12-21 | 75.234 | 2,430 | -884 | 0.00% | 182,818 |
| 2011-12-15 | 2011-12-13 | 72.608 | 3,314 | +1,105 | 0.00% | 240,623 |
| 2011-11-22 | 2011-11-18 | 73.513 | 2,209 | +442 | 0.00% | 162,391 |
| 2011-11-17 | 2011-11-15 | 79.670 | 1,767 | -663 | 0.00% | 140,776 |
| 2011-11-04 | 2011-11-02 | 79.760 | 2,430 | +663 | 0.00% | 193,818 |
| 2011-10-03 | 2011-09-28 | 64.279 | 1,767 | -884 | 0.00% | 113,581 |
| 2011-09-30 | 2011-09-27 | 56.855 | 2,651 | +884 | 0.00% | 150,723 |
| 2011-09-28 | 2011-09-26 | 54.320 | 1,767 | -2,209 | 0.00% | 95,984 |
| 2011-08-30 | 2011-08-26 | 74.147 | 3,976 | -442 | 0.00% | 294,809 |
| 2011-08-29 | 2011-08-25 | 74.781 | 4,418 | +442 | 0.00% | 330,382 |
| 2011-08-05 | 2011-08-03 | 94.698 | 3,976 | -221 | 0.00% | 376,521 |
| 2011-07-15 | 2011-07-13 | 83.110 | 4,197 | +221 | 0.00% | 348,813 |
| 2011-06-03 | 2011-06-01 | 64.370 | 3,976 | -2,210 | 0.00% | 255,933 |
| 2011-05-27 | 2011-05-25 | 66.180 | 6,186 | -1,104 | 0.00% | 409,391 |
| 2011-05-12 | 2011-05-09 | 70.435 | 7,290 | -2,209 | 0.00% | 513,473 |
| 2011-03-28 | 2011-03-24 | 63.555 | 9,499 | -442 | 0.00% | 603,707 |
| 2011-03-11 | 2011-03-09 | 59.209 | 9,941 | -1,105 | 0.00% | 588,598 |
| 2011-03-09 | 2011-03-07 | 57.308 | 11,046 | -662 | 0.00% | 633,023 |
| 2011-03-03 | 2011-03-01 | 58.575 | 11,708 | +662 | 0.00% | 685,801 |
| 2011-03-01 | 2011-02-25 | 55.226 | 11,046 | -883 | 0.00% | 610,022 |
| 2011-02-28 | 2011-02-24 | 54.863 | 11,929 | -884 | 0.00% | 654,467 |
| 2011-02-23 | 2011-02-21 | 58.847 | 12,813 | +442 | 0.00% | 754,006 |
| 2011-02-22 | 2011-02-18 | 60.748 | 12,371 | -221 | 0.00% | 751,516 |
| 2011-02-21 | 2011-02-17 | 59.119 | 12,592 | -442 | 0.00% | 744,421 |
| 2011-02-18 | 2011-02-16 | 56.584 | 13,034 | +1,767 | 0.00% | 737,511 |
| 2011-02-08 | 2011-02-02 | 54.320 | 11,267 | +1,105 | 0.00% | 612,027 |
| 2011-02-07 | 2011-01-31 | 52.962 | 10,162 | +663 | 0.00% | 538,203 |
| 2011-01-31 | 2011-01-27 | 54.320 | 9,499 | -221 | 0.00% | 515,988 |
| 2011-01-13 | 2011-01-11 | 50.246 | 9,720 | +221 | 0.00% | 488,394 |
| 2011-01-12 | 2011-01-10 | 50.699 | 9,499 | +221 | 0.00% | 481,589 |
| 2010-12-29 | 2010-12-24 | 48.979 | 9,278 | -1,105 | 0.00% | 454,425 |
| 2010-12-23 | 2010-12-21 | 54.682 | 10,383 | +1,105 | 0.00% | 567,768 |
| 2010-12-10 | 2010-12-08 | 57.942 | 9,278 | +221 | 0.00% | 537,583 |
| 2010-11-30 | 2010-11-26 | 60.748 | 9,057 | +441 | 0.00% | 550,196 |
| 2010-11-25 | 2010-11-23 | 61.110 | 8,616 | +221 | 0.00% | 526,527 |
| 2010-11-11 | 2010-11-09 | 72.789 | 8,395 | -662 | 0.00% | 611,065 |
| 2010-11-05 | 2010-11-03 | 66.723 | 9,057 | +2,209 | 0.00% | 604,314 |
| 2010-11-03 | 2010-11-01 | 62.740 | 6,848 | -442 | 0.00% | 429,643 |
| 2010-11-02 | 2010-10-29 | 61.563 | 7,290 | -442 | 0.00% | 448,794 |
| 2010-11-01 | 2010-10-28 | 59.752 | 7,732 | +663 | 0.00% | 462,005 |
| 2010-10-29 | 2010-10-27 | 63.193 | 7,069 | -221 | 0.00% | 446,709 |
| 2010-10-28 | 2010-10-26 | 64.188 | 7,290 | +663 | 0.00% | 467,934 |
| 2010-10-27 | 2010-10-25 | 66.814 | 6,627 | +441 | 0.00% | 442,776 |
| 2010-10-19 | 2010-10-15 | 58.847 | 6,186 | +3,314 | 0.00% | 364,027 |
| 2010-10-14 | 2010-10-12 | 52.419 | 2,872 | -442 | 0.00% | 150,548 |
| 2010-10-13 | 2010-10-11 | 49.341 | 3,314 | +221 | 0.00% | 163,516 |
| 2010-10-11 | 2010-10-07 | 49.431 | 3,093 | -10,824 | 0.00% | 152,892 |
| 2010-09-24 | 2010-09-21 | 45.448 | 13,917 | -221 | 0.00% | 632,500 |
| 2010-09-21 | 2010-09-17 | 42.189 | 14,138 | +221 | 0.00% | 596,465 |
| 2010-09-16 | 2010-09-14 | 40.559 | 13,917 | -1,105 | 0.00% | 564,462 |
| 2010-09-15 | 2010-09-13 | 38.567 | 15,022 | +1,105 | 0.00% | 579,360 |
| 2010-09-10 | 2010-09-08 | 33.950 | 13,917 | +11,045 | 0.00% | 472,485 |
| 2010-09-03 | 2010-09-01 | 29.967 | 2,872 | -1,104 | 0.00% | 86,064 |
| 2010-09-02 | 2010-08-31 | 29.876 | 3,976 | +1,104 | 0.00% | 118,788 |
| 2010-08-13 | 2010-08-11 | 27.070 | 2,872 | -1,104 | 0.00% | 77,744 |
| 2010-08-12 | 2010-08-10 | 27.522 | 3,976 | -663 | 0.00% | 109,429 |
| 2010-08-11 | 2010-08-09 | 27.794 | 4,639 | -663 | 0.00% | 128,936 |
| 2010-08-09 | 2010-08-05 | 27.703 | 5,302 | +1,105 | 0.00% | 146,883 |
| 2010-08-05 | 2010-08-03 | 28.247 | 4,197 | +441 | 0.00% | 118,551 |
| 2010-08-03 | 2010-07-30 | 29.333 | 3,756 | -1,325 | 0.00% | 110,175 |
| 2010-07-27 | 2010-07-23 | 27.070 | 5,081 | +884 | 0.00% | 137,541 |
| 2010-06-30 | 2010-06-28 | 24.354 | 4,197 | +1,325 | 0.00% | 102,212 |
| 2010-05-25 | 2010-05-20 | 20.732 | 2,872 | -884 | 0.00% | 59,543 |
| 2010-05-14 | 2010-05-12 | 22.452 | 3,756 | +884 | 0.00% | 84,331 |
| 2010-05-13 | 2010-05-11 | 23.267 | 2,872 | -442 | 0.00% | 66,823 |
| 2010-05-12 | 2010-05-10 | 23.901 | 3,314 | -442 | 0.00% | 79,208 |
| 2010-05-07 | 2010-05-05 | 23.267 | 3,756 | +884 | 0.00% | 87,392 |
| 2010-05-03 | 2010-04-29 | 24.716 | 2,872 | -2,872 | 0.00% | 70,984 |
| 2010-04-27 | 2010-04-23 | 21.728 | 5,744 | +1,105 | 0.00% | 124,806 |
| 2010-04-23 | 2010-04-21 | 23.086 | 4,639 | +663 | 0.00% | 107,097 |
| 2010-04-22 | 2010-04-20 | 23.629 | 3,976 | -1,105 | 0.00% | 93,950 |
| 2010-04-07 | 2010-03-31 | 20.008 | 5,081 | -2,430 | 0.00% | 101,661 |
| 2010-03-29 | 2010-03-25 | 19.646 | 7,511 | +1,105 | 0.00% | 147,560 |
| 2010-03-25 | 2010-03-23 | 20.370 | 6,406 | +1,325 | 0.00% | 130,491 |
| 2010-03-17 | 2010-03-15 | 19.736 | 5,081 | -2,209 | 0.00% | 100,281 |
| 2010-03-15 | 2010-03-11 | 19.736 | 7,290 | +2,209 | 0.00% | 143,878 |
| 2010-01-05 | 2009-12-31 | 19.827 | 5,081 | -1,105 | 0.00% | 100,741 |
| 2010-01-04 | 2009-12-29 | 19.646 | 6,186 | -3,313 | 0.00% | 121,529 |
| 2009-12-18 | 2009-12-16 | 21.185 | 9,499 | -884 | 0.00% | 201,236 |
| 2009-12-15 | 2009-12-11 | 20.732 | 10,383 | -884 | 0.00% | 215,263 |
| 2009-12-14 | 2009-12-10 | 20.732 | 11,267 | -662 | 0.00% | 233,590 |
| 2009-12-11 | 2009-12-09 | 21.728 | 11,929 | -663 | 0.00% | 259,195 |
| 2009-12-10 | 2009-12-08 | 22.271 | 12,592 | -1,767 | 0.00% | 280,440 |
| 2009-12-09 | 2009-12-07 | 21.275 | 14,359 | -1,105 | 0.00% | 305,494 |
| 2009-12-08 | 2009-12-04 | 20.370 | 15,464 | +8,174 | 0.00% | 315,003 |
| 2009-12-07 | 2009-12-03 | 22.000 | 7,290 | +1,104 | 0.00% | 160,378 |
| 2009-12-04 | 2009-12-02 | 22.271 | 6,186 | -1,104 | 0.00% | 137,770 |
| 2009-12-03 | 2009-12-01 | 21.457 | 7,290 | +1,104 | 0.00% | 156,418 |
| 2009-12-02 | 2009-11-30 | 22.181 | 6,186 | -1,104 | 0.00% | 137,210 |
| 2009-11-27 | 2009-11-25 | 20.280 | 7,290 | +442 | 0.00% | 147,838 |
| 2009-11-24 | 2009-11-20 | 20.189 | 6,848 | +1,104 | 0.00% | 138,255 |
| 2009-11-19 | 2009-11-17 | 22.000 | 5,744 | -1,104 | 0.00% | 126,366 |
| 2009-11-18 | 2009-11-16 | 21.004 | 6,848 | +1,104 | 0.00% | 143,834 |
| 2009-11-17 | 2009-11-13 | 22.181 | 5,744 | -662 | 0.00% | 127,406 |
| 2009-11-16 | 2009-11-12 | 22.000 | 6,406 | +2,209 | 0.00% | 140,930 |
| 2009-11-13 | 2009-11-11 | 22.724 | 4,197 | -1,105 | 0.00% | 95,373 |
| 2009-11-12 | 2009-11-10 | 22.271 | 5,302 | -2,209 | 0.00% | 118,083 |
| 2009-11-06 | 2009-11-04 | 16.387 | 7,511 | +1,105 | 0.00% | 123,080 |
| 2009-11-05 | 2009-11-03 | 14.757 | 6,406 | -1,105 | 0.00% | 94,533 |
| 2009-11-04 | 2009-11-02 | 16.387 | 7,511 | -1,105 | 0.00% | 123,080 |
| 2009-11-03 | 2009-10-30 | 13.127 | 8,616 | -2,209 | 0.00% | 113,106 |
| 2009-10-30 | 2009-10-28 | 11.679 | 10,825 | -1,104 | 0.00% | 126,424 |
| 2009-10-28 | 2009-10-23 | 10.140 | 11,929 | +1,104 | 0.00% | 120,958 |
| 2009-10-22 | 2009-10-20 | 9.597 | 10,825 | -1,104 | 0.00% | 103,883 |
| 2009-10-19 | 2009-10-15 | 9.144 | 11,929 | -47,496 | 0.00% | 109,078 |
| 2009-10-16 | 2009-10-14 | 8.148 | 59,425 | +24,300 | 0.01% | 484,198 |
| 2009-10-15 | 2009-10-13 | 7.876 | 35,125 | -1,325 | 0.01% | 276,660 |
| 2009-09-30 | 2009-09-28 | 7.333 | 36,450 | +1,325 | 0.01% | 267,297 |
| 2009-09-21 | 2009-09-17 | 8.601 | 35,125 | +11,046 | 0.01% | 302,100 |
| 2009-09-10 | 2009-09-08 | 9.053 | 24,079 | +11,045 | 0.00% | 217,996 |
| 2009-09-02 | 2009-08-31 | 8.239 | 13,034 | -22,091 | 0.00% | 107,382 |
| 2009-09-01 | 2009-08-28 | 8.420 | 35,125 | +22,091 | 0.01% | 295,740 |
| 2009-08-24 | 2009-08-20 | 8.601 | 13,034 | -11,045 | 0.00% | 112,102 |
| 2009-08-21 | 2009-08-19 | 8.329 | 24,079 | +5,522 | 0.00% | 200,557 |
| 2009-08-20 | 2009-08-18 | 8.329 | 18,557 | +5,523 | 0.00% | 154,563 |
| 2009-08-06 | 2009-08-04 | 10.592 | 13,034 | -2,209 | 0.00% | 138,062 |
| 2009-08-05 | 2009-08-03 | 10.864 | 15,243 | +2,209 | 0.00% | 165,601 |
| 2009-07-30 | 2009-07-28 | 10.592 | 13,034 | +2,209 | 0.00% | 138,062 |
| 2009-07-27 | 2009-07-23 | 10.049 | 10,825 | +1,105 | 0.00% | 108,783 |
| 2009-07-21 | 2009-07-17 | 9.506 | 9,720 | +3,314 | 0.00% | 92,399 |
| 2009-07-20 | 2009-07-16 | 9.416 | 6,406 | -1,105 | 0.00% | 60,316 |
| 2009-07-13 | 2009-07-09 | 8.601 | 7,511 | -1,105 | 0.00% | 64,600 |
| 2009-07-10 | 2009-07-08 | 8.058 | 8,616 | +1,105 | 0.00% | 69,424 |
| 2009-07-09 | 2009-07-07 | 8.239 | 7,511 | -2,209 | 0.00% | 61,880 |
| 2009-07-07 | 2009-07-03 | 8.420 | 9,720 | -1,105 | 0.00% | 81,839 |
| 2009-07-03 | 2009-06-30 | 8.148 | 10,825 | +1,105 | 0.00% | 88,203 |
| 2009-06-30 | 2009-06-26 | 8.601 | 9,720 | +3,314 | 0.00% | 83,599 |
| 2009-06-17 | 2009-06-15 | 8.782 | 6,406 | -1,105 | 0.00% | 56,256 |
| 2009-06-16 | 2009-06-12 | 8.148 | 7,511 | -2,209 | 0.00% | 61,200 |
| 2009-05-08 | 2009-05-06 | 5.794 | 9,720 | +2,209 | 0.00% | 56,319 |
| 2009-04-17 | 2009-04-15 | 5.613 | 7,511 | +2,209 | 0.00% | 42,160 |
| 2009-03-23 | 2009-03-19 | 3.712 | 5,302 | -8,836 | 0.00% | 19,680 |
| 2009-03-20 | 2009-03-18 | 3.757 | 14,138 | +3,313 | 0.00% | 53,119 |
| 2009-03-19 | 2009-03-17 | 3.712 | 10,825 | +5,523 | 0.00% | 40,181 |
| 2009-03-10 | 2009-03-06 | 3.440 | 5,302 | -2,872 | 0.00% | 18,240 |
| 2009-02-25 | 2009-02-23 | 4.119 | 8,174 | -2,651 | 0.00% | 33,671 |
| 2009-02-24 | 2009-02-20 | 4.210 | 10,825 | +3,314 | 0.00% | 45,571 |
| 2009-02-05 | 2009-02-03 | 4.165 | 7,511 | +1,105 | 0.00% | 31,280 |
| 2009-01-23 | 2009-01-21 | 4.436 | 6,406 | +1,104 | 0.00% | 28,418 |
| 2008-12-05 | 2008-12-03 | 3.531 | 5,302 | -27,614 | 0.00% | 18,720 |
| 2008-12-03 | 2008-12-01 | 3.531 | 32,916 | +27,614 | 0.01% | 116,220 |
| 2008-11-24 | 2008-11-20 | 3.169 | 5,302 | -5,523 | 0.00% | 16,800 |
| 2008-11-21 | 2008-11-19 | 2.761 | 10,825 | +5,523 | 0.00% | 29,891 |
| 2008-11-10 | 2008-11-06 | 3.033 | 5,302 | -1,767 | 0.00% | 16,080 |
| 2008-11-07 | 2008-11-05 | 3.486 | 7,069 | +1,767 | 0.00% | 24,639 |
| 2008-10-23 | 2008-10-21 | 2.807 | 5,302 | -1,104 | 0.00% | 14,880 |
| 2008-10-22 | 2008-10-20 | 2.897 | 6,406 | +1,104 | 0.00% | 18,559 |
| 2008-10-17 | 2008-10-15 | 3.576 | 5,302 | -2,209 | 0.00% | 18,960 |
| 2008-10-06 | 2008-10-02 | 4.979 | 7,511 | -1,105 | 0.00% | 37,400 |
| 2008-09-30 | 2008-09-26 | 5.070 | 8,616 | +1,105 | 0.00% | 43,682 |
| 2008-07-09 | 2008-07-07 | 8.148 | 7,511 | -2,209 | 0.00% | 61,200 |
| 2008-07-08 | 2008-07-04 | 8.420 | 9,720 | +2,209 | 0.00% | 81,839 |
| 2008-03-07 | 2008-03-05 | 13.218 | 7,511 | +2,209 | 0.00% | 99,280 |
| 2008-03-03 | 2008-02-28 | 14.304 | 5,302 | -2,209 | 0.00% | 75,842 |
| 2007-11-26 | 2007-11-22 | 14.576 | 7,511 | -1,767 | 0.00% | 109,480 |
| 2007-10-30 | 2007-10-26 | 18.288 | 9,278 | +662 | 0.00% | 169,675 |
| 2007-10-25 | 2007-10-23 | 18.559 | 8,616 | +1,105 | 0.00% | 159,908 |
| 2007-10-24 | 2007-10-22 | 18.288 | 7,511 | +1,105 | 0.00% | 137,360 |
| 2007-10-12 | 2007-10-10 | 19.284 | 6,406 | -2,430 | 0.00% | 123,531 |
| 2007-10-04 | 2007-10-02 | 18.650 | 8,836 | +3,313 | 0.00% | 164,791 |
| 2007-10-02 | 2007-09-27 | 19.736 | 5,523 | -1,104 | 0.00% | 109,004 |
| 2007-09-17 | 2007-09-13 | 16.749 | 6,627 | -3,093 | 0.00% | 110,994 |
| 2007-09-12 | 2007-09-10 | 17.111 | 9,720 | -3,314 | 0.00% | 166,318 |
| 2007-09-07 | 2007-09-05 | 17.111 | 13,034 | +4,639 | 0.00% | 223,023 |
| 2007-09-04 | 2007-08-31 | 16.839 | 8,395 | -3,313 | 0.00% | 141,366 |
| 2007-09-03 | 2007-08-30 | 16.477 | 11,708 | +3,313 | 0.00% | 192,915 |
| 2007-08-27 | 2007-08-23 | 16.115 | 8,395 | +1,768 | 0.00% | 135,286 |
| 2007-08-10 | 2007-08-08 | 17.292 | 6,627 | -1,768 | 0.00% | 114,594 |
| 2007-08-06 | 2007-08-02 | 17.473 | 8,395 | -1,104 | 0.00% | 146,686 |
| 2007-08-03 | 2007-08-01 | 17.835 | 9,499 | +2,872 | 0.00% | 169,416 |
| 2007-08-02 | 2007-07-31 | 18.831 | 6,627 | -663 | 0.00% | 124,793 |
| 2007-08-01 | 2007-07-30 | 18.288 | 7,290 | +1,767 | 0.00% | 133,318 |
| 2007-07-31 | 2007-07-27 | 18.559 | 5,523 | -1,104 | 0.00% | 102,504 |
| 2007-07-20 | 2007-07-18 | 20.370 | 6,627 | +1,104 | 0.00% | 134,993 |
| 2007-07-18 | 2007-07-16 | 19.374 | 5,523 | +1,105 | 0.00% | 107,004 |
| 2007-07-17 | 2007-07-13 | 19.193 | 4,418 | +1,325 | 0.00% | 84,795 |
| 2007-07-16 | 2007-07-12 | 18.741 | 3,093 | -8,394 | 0.00% | 57,964 |
| 2007-07-12 | 2007-07-10 | 19.555 | 11,487 | -1,768 | 0.00% | 224,632 |
| 2007-07-11 | 2007-07-09 | 19.736 | 13,255 | -3,313 | 0.00% | 261,606 |
| 2007-07-10 | 2007-07-06 | 19.465 | 16,568 | +1,325 | 0.00% | 322,492 |
| 2007-07-05 | 2007-07-03 | 18.107 | 15,243 | +2,209 | 0.00% | 276,001 |
| 2007-07-03 | 2007-06-28 | 18.107 | 13,034 | +3,314 | 0.00% | 236,004 |
| 2007-06-29 | 2007-06-27 | 17.654 | 9,720 | +3,314 | 0.00% | 171,598 |
| 2007-06-27 | 2007-06-25 | 18.469 | 6,406 | -8,837 | 0.00% | 118,312 |
| 2007-06-26 | 2007-06-22 | 19.103 | 15,243 | 0.00% | 291,182 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy