History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.090 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.690 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.720 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.550 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.670 | 0 | -28,000 | ||
| 2025-09-09 | 2025-09-05 | 3.530 | 28,000 | +28,000 | 0.00% | 98,840 |
| 2025-01-21 | 2025-01-17 | 6.073 | 0 | -2,351 | ||
| 2024-11-05 | 2024-11-01 | 4.610 | 2,351 | -5,878 | 0.00% | 10,839 |
| 2024-10-09 | 2024-10-07 | 5.053 | 8,229 | -5,878 | 0.00% | 41,579 |
| 2024-10-07 | 2024-10-03 | 4.729 | 14,107 | +5,878 | 0.00% | 66,718 |
| 2024-09-25 | 2024-09-23 | 4.406 | 8,229 | -2,352 | 0.00% | 36,259 |
| 2024-09-16 | 2024-09-12 | 4.406 | 10,581 | +2,352 | 0.00% | 46,622 |
| 2024-08-27 | 2024-08-23 | 6.005 | 8,229 | +5,878 | 0.00% | 49,418 |
| 2024-08-16 | 2024-08-14 | 6.567 | 2,351 | +2,351 | 0.00% | 15,439 |
| 2024-07-29 | 2024-07-25 | 6.737 | 0 | -2,351 | ||
| 2024-07-18 | 2024-07-16 | 6.363 | 2,351 | +2,351 | 0.00% | 14,959 |
| 2024-07-02 | 2024-06-27 | 29.803 | 0 | -1,719 | ||
| 2024-06-27 | 2024-06-25 | 29.524 | 1,719 | +1,719 | 0.00% | 50,752 |
| 2024-06-19 | 2024-06-17 | 29.559 | 0 | -6,877 | ||
| 2024-04-26 | 2024-04-24 | 32.402 | 6,877 | +1,366 | 0.00% | 222,827 |
| 2023-08-11 | 2023-08-09 | 22.165 | 5,511 | +1,407 | 0.00% | 122,151 |
| 2023-06-05 | 2023-06-01 | 17.369 | 4,104 | +1,026 | 0.00% | 71,284 |
| 2023-05-08 | 2023-05-04 | 19.241 | 3,078 | -32,146 | 0.00% | 59,223 |
| 2023-05-04 | 2023-05-02 | 19.182 | 35,224 | -6,840 | 0.00% | 675,676 |
| 2023-04-25 | 2023-04-21 | 17.837 | 42,064 | +1,710 | 0.00% | 750,303 |
| 2023-04-18 | 2023-04-14 | 17.252 | 40,354 | +7,866 | 0.00% | 696,201 |
| 2023-04-17 | 2023-04-13 | 16.551 | 32,488 | +3,761 | 0.00% | 537,695 |
| 2023-04-14 | 2023-04-12 | 17.252 | 28,727 | -3,419 | 0.00% | 495,608 |
| 2023-04-13 | 2023-04-11 | 20.176 | 32,146 | -5,130 | 0.00% | 648,593 |
| 2023-04-06 | 2023-04-03 | 19.650 | 37,276 | +18,809 | 0.00% | 732,478 |
| 2023-04-04 | 2023-03-31 | 20.176 | 18,467 | +15,047 | 0.00% | 372,599 |
| 2023-04-03 | 2023-03-30 | 19.533 | 3,420 | +2,052 | 0.00% | 66,803 |
| 2023-02-21 | 2023-02-17 | 23.276 | 1,368 | -1,710 | 0.00% | 31,842 |
| 2023-02-10 | 2023-02-08 | 34.836 | 3,078 | +1,980 | 0.00% | 107,225 |
| 2023-01-12 | 2023-01-10 | 33.014 | 1,098 | +1,098 | 0.00% | 36,249 |
| 2021-03-08 | 2021-03-04 | 50.723 | 0 | -549 | ||
| 2021-03-02 | 2021-02-26 | 50.723 | 549 | -2,195 | 0.00% | 27,847 |
| 2021-02-25 | 2021-02-23 | 50.869 | 2,744 | +1,097 | 0.00% | 139,585 |
| 2021-02-19 | 2021-02-17 | 54.076 | 1,647 | +1,098 | 0.00% | 89,063 |
| 2021-02-18 | 2021-02-16 | 55.169 | 549 | -1,098 | 0.00% | 30,288 |
| 2021-02-02 | 2021-01-29 | 44.456 | 1,647 | -2,195 | 0.00% | 73,219 |
| 2021-01-26 | 2021-01-22 | 47.152 | 3,842 | +549 | 0.00% | 181,159 |
| 2021-01-25 | 2021-01-21 | 48.464 | 3,293 | +1,372 | 0.00% | 159,592 |
| 2021-01-22 | 2021-01-20 | 49.411 | 1,921 | -2,195 | 0.00% | 94,919 |
| 2020-12-09 | 2020-12-07 | 46.861 | 4,116 | +823 | 0.00% | 192,879 |
| 2020-12-02 | 2020-11-30 | 50.286 | 3,293 | +1,372 | 0.00% | 165,592 |
| 2020-11-30 | 2020-11-26 | 51.233 | 1,921 | +1,372 | 0.00% | 98,419 |
| 2020-11-27 | 2020-11-25 | 51.962 | 549 | -274 | 0.00% | 28,527 |
| 2020-11-25 | 2020-11-23 | 53.638 | 823 | -2,745 | 0.00% | 44,144 |
| 2020-11-24 | 2020-11-20 | 54.513 | 3,568 | +1,373 | 0.00% | 194,502 |
| 2020-11-19 | 2020-11-17 | 50.286 | 2,195 | +823 | 0.00% | 110,378 |
| 2020-11-18 | 2020-11-16 | 51.015 | 1,372 | +823 | 0.00% | 69,992 |
| 2020-11-09 | 2020-11-05 | 56.116 | 549 | -823 | 0.00% | 30,808 |
| 2020-11-03 | 2020-10-30 | 48.756 | 1,372 | -549 | 0.00% | 66,893 |
| 2020-10-30 | 2020-10-28 | 48.828 | 1,921 | +549 | 0.00% | 93,799 |
| 2020-10-27 | 2020-10-22 | 52.108 | 1,372 | +823 | 0.00% | 71,492 |
| 2020-10-22 | 2020-10-20 | 51.598 | 549 | +549 | 0.00% | 28,327 |
| 2020-10-14 | 2020-10-09 | 54.149 | 0 | -2,744 | ||
| 2020-10-12 | 2020-10-08 | 55.460 | 2,744 | +1,372 | 0.00% | 152,183 |
| 2020-10-08 | 2020-10-06 | 54.367 | 1,372 | +1,372 | 0.00% | 74,592 |
| 2020-09-29 | 2020-09-25 | 52.764 | 0 | -1,372 | ||
| 2020-09-28 | 2020-09-24 | 53.493 | 1,372 | +1,372 | 0.00% | 73,392 |
| 2020-04-22 | 2020-04-20 | 54.828 | 0 | -521 | ||
| 2020-03-06 | 2020-03-04 | 51.602 | 521 | +261 | 0.00% | 26,885 |
| 2020-03-05 | 2020-03-03 | 53.061 | 260 | +260 | 0.00% | 13,796 |
| 2019-10-09 | 2019-10-04 | 63.198 | 0 | -781 | ||
| 2019-10-08 | 2019-10-03 | 63.735 | 781 | +781 | 0.00% | 49,777 |
| 2019-10-03 | 2019-09-30 | 64.657 | 0 | -1,302 | ||
| 2019-10-02 | 2019-09-27 | 64.042 | 1,302 | +1,302 | 0.00% | 83,383 |
| 2019-09-06 | 2019-09-04 | 64.042 | 0 | -1,042 | ||
| 2019-09-04 | 2019-09-02 | 66.071 | 1,042 | -757 | 0.00% | 68,846 |
| 2019-08-30 | 2019-08-28 | 63.036 | 1,799 | -514 | 0.00% | 113,401 |
| 2019-08-28 | 2019-08-26 | 57.666 | 2,313 | -771 | 0.00% | 133,381 |
| 2019-08-27 | 2019-08-23 | 60.001 | 3,084 | +771 | 0.00% | 185,042 |
| 2019-08-15 | 2019-08-13 | 54.242 | 2,313 | -257 | 0.00% | 125,461 |
| 2019-08-07 | 2019-08-05 | 68.603 | 2,570 | +257 | 0.00% | 176,311 |
| 2019-08-06 | 2019-08-02 | 70.576 | 2,313 | +680 | 0.00% | 163,241 |
| 2019-08-05 | 2019-08-01 | 74.349 | 1,633 | +700 | 0.00% | 121,412 |
| 2019-07-30 | 2019-07-26 | 77.865 | 933 | +933 | 0.00% | 72,648 |
| 2019-04-26 | 2019-04-24 | 78.637 | 0 | -1,166 | ||
| 2019-04-23 | 2019-04-17 | 78.894 | 1,166 | +1,166 | 0.00% | 91,990 |
| 2019-02-19 | 2019-02-15 | 65.087 | 0 | -3,732 | ||
| 2019-02-14 | 2019-02-12 | 67.403 | 3,732 | +2,333 | 0.00% | 251,547 |
| 2019-01-31 | 2019-01-29 | 62.601 | 1,399 | +1,399 | 0.00% | 87,578 |
| 2019-01-30 | 2019-01-28 | 63.458 | 0 | -1,866 | ||
| 2019-01-25 | 2019-01-23 | 58.999 | 1,866 | -699 | 0.00% | 110,092 |
| 2019-01-24 | 2019-01-22 | 56.169 | 2,565 | +699 | 0.00% | 144,073 |
| 2019-01-18 | 2019-01-16 | 58.056 | 1,866 | -466 | 0.00% | 108,332 |
| 2019-01-17 | 2019-01-15 | 56.340 | 2,332 | -233 | 0.00% | 131,386 |
| 2019-01-14 | 2019-01-10 | 55.912 | 2,565 | -1,167 | 0.00% | 143,414 |
| 2019-01-11 | 2019-01-09 | 52.996 | 3,732 | +1,866 | 0.00% | 197,781 |
| 2018-12-21 | 2018-12-19 | 49.995 | 1,866 | +233 | 0.00% | 93,290 |
| 2018-12-17 | 2018-12-13 | 53.854 | 1,633 | +933 | 0.00% | 87,943 |
| 2018-12-12 | 2018-12-10 | 54.454 | 700 | +234 | 0.00% | 38,118 |
| 2018-12-11 | 2018-12-07 | 56.512 | 466 | +466 | 0.00% | 26,335 |
| 2018-11-21 | 2018-11-19 | 59.085 | 0 | -466 | ||
| 2018-11-15 | 2018-11-13 | 55.483 | 466 | +466 | 0.00% | 25,855 |
| 2018-11-02 | 2018-10-31 | 58.656 | 0 | -466 | ||
| 2018-10-29 | 2018-10-25 | 56.083 | 466 | +466 | 0.00% | 26,135 |
| 2018-10-24 | 2018-10-22 | 60.800 | 0 | -466 | ||
| 2018-10-23 | 2018-10-19 | 59.170 | 466 | +466 | 0.00% | 27,573 |
| 2018-09-19 | 2018-09-17 | 103.598 | 0 | -693 | ||
| 2018-09-18 | 2018-09-14 | 101.519 | 693 | +693 | 0.00% | 70,353 |
| 2018-08-23 | 2018-08-21 | 87.660 | 0 | -462 | ||
| 2018-08-20 | 2018-08-16 | 83.069 | 462 | +462 | 0.00% | 38,378 |
| 2018-08-13 | 2018-08-09 | 91.471 | 0 | -231 | ||
| 2018-08-10 | 2018-08-08 | 90.778 | 231 | +231 | 0.00% | 20,970 |
| 2018-08-08 | 2018-08-06 | 92.511 | 0 | -693 | ||
| 2018-08-07 | 2018-08-03 | 90.951 | 693 | +231 | 0.00% | 63,029 |
| 2018-07-30 | 2018-07-26 | 91.818 | 462 | +462 | 0.00% | 42,420 |
| 2018-07-27 | 2018-07-25 | 96.668 | 0 | -462 | ||
| 2018-07-24 | 2018-07-20 | 96.668 | 462 | +462 | 0.00% | 44,661 |
| 2018-07-19 | 2018-07-17 | 104.118 | 0 | -231 | ||
| 2018-07-17 | 2018-07-13 | 100.826 | 231 | +231 | 0.00% | 23,291 |
| 2018-07-11 | 2018-07-09 | 119.883 | 0 | -693 | ||
| 2018-07-06 | 2018-07-04 | 119.016 | 693 | +462 | 0.00% | 82,478 |
| 2018-07-03 | 2018-06-28 | 116.244 | 231 | -231 | 0.00% | 26,852 |
| 2018-06-28 | 2018-06-26 | 119.016 | 462 | +231 | 0.00% | 54,986 |
| 2018-06-15 | 2018-06-13 | 128.718 | 231 | +231 | 0.00% | 29,734 |
| 2018-06-11 | 2018-06-07 | 135.994 | 0 | -231 | ||
| 2018-06-08 | 2018-06-06 | 132.529 | 231 | -462 | 0.00% | 30,614 |
| 2018-06-07 | 2018-06-05 | 131.490 | 693 | -231 | 0.00% | 91,122 |
| 2018-06-06 | 2018-06-04 | 132.183 | 924 | -230 | 0.00% | 122,137 |
| 2018-06-04 | 2018-05-31 | 126.985 | 1,154 | -462 | 0.00% | 146,541 |
| 2018-06-01 | 2018-05-30 | 125.599 | 1,616 | +462 | 0.00% | 202,969 |
| 2018-05-30 | 2018-05-28 | 122.481 | 1,154 | +230 | 0.00% | 141,343 |
| 2018-05-21 | 2018-05-17 | 126.985 | 924 | -230 | 0.00% | 117,335 |
| 2018-05-17 | 2018-05-15 | 127.678 | 1,154 | +230 | 0.00% | 147,341 |
| 2018-05-11 | 2018-05-09 | 123.347 | 924 | +231 | 0.00% | 113,973 |
| 2018-05-09 | 2018-05-07 | 133.049 | 693 | -692 | 0.00% | 92,203 |
| 2018-05-07 | 2018-05-03 | 120.229 | 1,385 | +231 | 0.00% | 166,517 |
| 2018-04-17 | 2018-04-13 | 130.277 | 1,154 | +230 | 0.00% | 150,340 |
| 2018-04-13 | 2018-04-11 | 136.860 | 924 | +231 | 0.00% | 126,459 |
| 2018-04-12 | 2018-04-10 | 143.790 | 693 | +693 | 0.00% | 99,646 |
| 2018-02-02 | 2018-01-31 | 173.241 | 0 | -1,154 | ||
| 2018-01-10 | 2018-01-08 | 182.336 | 1,154 | -693 | 0.00% | 210,416 |
| 2018-01-09 | 2018-01-05 | 180.603 | 1,847 | +693 | 0.00% | 333,574 |
| 2017-11-21 | 2017-11-17 | 193.163 | 1,154 | -1,155 | 0.00% | 222,911 |
| 2017-10-31 | 2017-10-27 | 175.406 | 2,309 | -462 | 0.00% | 405,013 |
| 2017-10-20 | 2017-10-18 | 181.903 | 2,771 | -461 | 0.00% | 504,052 |
| 2017-10-19 | 2017-10-17 | 184.934 | 3,232 | +1,154 | 0.00% | 597,708 |
| 2017-10-11 | 2017-10-09 | 190.565 | 2,078 | +462 | 0.00% | 395,994 |
| 2017-10-10 | 2017-10-06 | 196.719 | 1,616 | +462 | 0.00% | 317,899 |
| 2017-10-09 | 2017-10-04 | 192.367 | 1,154 | +5 | 0.00% | 221,992 |
| 2017-10-03 | 2017-09-28 | 179.311 | 1,149 | +689 | 0.00% | 206,028 |
| 2017-09-27 | 2017-09-25 | 184.533 | 460 | -689 | 0.00% | 84,885 |
| 2017-09-19 | 2017-09-15 | 190.191 | 1,149 | -1,149 | 0.00% | 218,530 |
| 2017-09-18 | 2017-09-14 | 190.626 | 2,298 | -1,149 | 0.00% | 438,059 |
| 2017-09-15 | 2017-09-13 | 195.849 | 3,447 | -1,148 | 0.00% | 675,092 |
| 2017-09-14 | 2017-09-12 | 186.709 | 4,595 | +1,608 | 0.00% | 857,930 |
| 2017-08-31 | 2017-08-29 | 172.869 | 2,987 | -689 | 0.00% | 516,361 |
| 2017-08-30 | 2017-08-28 | 175.394 | 3,676 | -690 | 0.00% | 644,747 |
| 2017-08-29 | 2017-08-25 | 181.052 | 4,366 | +690 | 0.00% | 790,471 |
| 2017-08-28 | 2017-08-24 | 178.440 | 3,676 | +689 | 0.00% | 655,946 |
| 2017-08-22 | 2017-08-18 | 174.523 | 2,987 | +460 | 0.00% | 521,301 |
| 2017-08-21 | 2017-08-17 | 178.440 | 2,527 | -460 | 0.00% | 450,918 |
| 2017-08-18 | 2017-08-16 | 181.487 | 2,987 | +460 | 0.00% | 542,101 |
| 2017-08-17 | 2017-08-15 | 180.181 | 2,527 | -690 | 0.00% | 455,318 |
| 2017-08-15 | 2017-08-11 | 174.958 | 3,217 | +690 | 0.00% | 562,841 |
| 2017-08-14 | 2017-08-10 | 186.274 | 2,527 | -1,149 | 0.00% | 470,715 |
| 2017-08-10 | 2017-08-08 | 181.052 | 3,676 | +1,149 | 0.00% | 665,545 |
| 2017-08-09 | 2017-08-07 | 184.533 | 2,527 | +689 | 0.00% | 466,316 |
| 2017-08-08 | 2017-08-04 | 180.616 | 1,838 | -460 | 0.00% | 331,973 |
| 2017-08-03 | 2017-08-01 | 167.995 | 2,298 | -229 | 0.00% | 386,052 |
| 2017-08-02 | 2017-07-31 | 172.173 | 2,527 | +1,148 | 0.00% | 435,081 |
| 2017-07-31 | 2017-07-27 | 163.469 | 1,379 | -689 | 0.00% | 225,423 |
| 2017-07-27 | 2017-07-25 | 156.505 | 2,068 | +689 | 0.00% | 323,653 |
| 2017-07-21 | 2017-07-19 | 146.930 | 1,379 | +230 | 0.00% | 202,617 |
| 2017-07-20 | 2017-07-18 | 146.234 | 1,149 | +1,149 | 0.00% | 168,023 |
| 2017-03-13 | 2017-03-09 | 112.809 | 0 | -2,298 | ||
| 2017-03-10 | 2017-03-08 | 114.028 | 2,298 | +2,298 | 0.00% | 262,036 |
| 2017-03-09 | 2017-03-07 | 109.327 | 0 | -1,149 | ||
| 2017-03-07 | 2017-03-03 | 110.546 | 1,149 | +1,149 | 0.00% | 127,017 |
| 2017-02-13 | 2017-02-09 | 104.801 | 0 | -6,893 | ||
| 2017-02-07 | 2017-02-03 | 96.445 | 6,893 | -1,149 | 0.00% | 664,794 |
| 2017-01-16 | 2017-01-12 | 92.963 | 8,042 | +1,149 | 0.00% | 747,608 |
| 2016-10-06 | 2016-10-04 | 78.876 | 6,893 | +85 | 0.00% | 543,692 |
| 2016-08-30 | 2016-08-26 | 75.968 | 6,808 | -681 | 0.00% | 517,188 |
| 2016-08-25 | 2016-08-23 | 72.971 | 7,489 | +681 | 0.00% | 546,482 |
| 2016-08-15 | 2016-08-11 | 75.615 | 6,808 | -454 | 0.00% | 514,788 |
| 2016-08-10 | 2016-08-08 | 79.317 | 7,262 | -681 | 0.00% | 575,997 |
| 2016-08-09 | 2016-08-05 | 78.259 | 7,943 | -454 | 0.00% | 621,612 |
| 2016-08-08 | 2016-08-04 | 76.056 | 8,397 | +681 | 0.00% | 638,641 |
| 2016-08-05 | 2016-08-03 | 75.791 | 7,716 | +908 | 0.00% | 584,807 |
| 2016-08-04 | 2016-08-01 | 80.991 | 6,808 | -1,135 | 0.00% | 551,387 |
| 2016-08-03 | 2016-07-29 | 75.880 | 7,943 | +681 | 0.00% | 602,711 |
| 2016-07-27 | 2016-07-25 | 79.934 | 7,262 | -454 | 0.00% | 580,477 |
| 2016-07-22 | 2016-07-20 | 79.493 | 7,716 | +908 | 0.00% | 613,367 |
| 2016-05-16 | 2016-05-12 | 66.890 | 6,808 | -1,135 | 0.00% | 455,390 |
| 2016-05-09 | 2016-05-05 | 66.538 | 7,943 | +1,135 | 0.00% | 528,510 |
| 2016-03-16 | 2016-03-14 | 61.867 | 6,808 | -227 | 0.00% | 421,190 |
| 2016-03-11 | 2016-03-09 | 61.250 | 7,035 | +227 | 0.00% | 430,894 |
| 2016-03-02 | 2016-02-29 | 55.874 | 6,808 | -454 | 0.00% | 380,391 |
| 2016-02-25 | 2016-02-23 | 59.752 | 7,262 | -227 | 0.00% | 433,918 |
| 2016-02-19 | 2016-02-17 | 56.579 | 7,489 | -227 | 0.00% | 423,722 |
| 2016-02-05 | 2016-02-03 | 58.694 | 7,716 | +227 | 0.00% | 452,885 |
| 2016-02-04 | 2016-02-02 | 62.572 | 7,489 | -227 | 0.00% | 468,602 |
| 2016-02-03 | 2016-02-01 | 60.633 | 7,716 | +227 | 0.00% | 467,845 |
| 2016-02-02 | 2016-01-29 | 65.480 | 7,489 | +227 | 0.00% | 490,382 |
| 2016-02-01 | 2016-01-28 | 66.978 | 7,262 | -227 | 0.00% | 486,398 |
| 2016-01-29 | 2016-01-27 | 66.538 | 7,489 | +227 | 0.00% | 498,302 |
| 2016-01-28 | 2016-01-26 | 68.036 | 7,262 | +227 | 0.00% | 494,078 |
| 2016-01-26 | 2016-01-22 | 68.389 | 7,035 | -227 | 0.00% | 481,114 |
| 2016-01-21 | 2016-01-19 | 72.090 | 7,262 | +227 | 0.00% | 523,518 |
| 2016-01-20 | 2016-01-18 | 71.121 | 7,035 | -227 | 0.00% | 500,333 |
| 2016-01-13 | 2016-01-11 | 72.707 | 7,262 | +227 | 0.00% | 527,998 |
| 2016-01-12 | 2016-01-08 | 76.496 | 7,035 | -227 | 0.00% | 538,153 |
| 2016-01-04 | 2015-12-29 | 86.808 | 7,262 | +227 | 0.00% | 630,397 |
| 2015-12-22 | 2015-12-18 | 89.363 | 7,035 | +227 | 0.00% | 628,672 |
| 2015-12-18 | 2015-12-16 | 92.889 | 6,808 | -227 | 0.00% | 632,385 |
| 2015-12-08 | 2015-12-04 | 90.245 | 7,035 | +227 | 0.00% | 634,871 |
| 2015-10-13 | 2015-10-09 | 95.807 | 6,808 | -681 | 0.00% | 652,253 |
| 2015-10-12 | 2015-10-08 | 91.177 | 7,489 | +77 | 0.00% | 682,823 |
| 2015-10-06 | 2015-10-02 | 82.718 | 7,412 | -225 | 0.00% | 613,106 |
| 2015-09-30 | 2015-09-25 | 80.403 | 7,637 | +225 | 0.00% | 614,038 |
| 2015-09-25 | 2015-09-23 | 83.341 | 7,412 | -225 | 0.00% | 617,726 |
| 2015-09-21 | 2015-09-17 | 85.656 | 7,637 | +225 | 0.00% | 654,157 |
| 2015-09-14 | 2015-09-10 | 83.163 | 7,412 | -225 | 0.00% | 616,406 |
| 2015-09-10 | 2015-09-08 | 81.204 | 7,637 | -225 | 0.00% | 620,158 |
| 2015-09-07 | 2015-09-02 | 75.239 | 7,862 | +225 | 0.00% | 591,526 |
| 2015-09-02 | 2015-08-31 | 83.341 | 7,637 | +225 | 0.00% | 636,477 |
| 2015-09-01 | 2015-08-28 | 83.252 | 7,412 | -225 | 0.00% | 617,066 |
| 2015-08-31 | 2015-08-27 | 80.403 | 7,637 | +225 | 0.00% | 614,038 |
| 2015-08-10 | 2015-08-06 | 93.492 | 7,412 | -450 | 0.00% | 692,962 |
| 2015-07-29 | 2015-07-27 | 89.752 | 7,862 | +225 | 0.00% | 705,632 |
| 2015-07-23 | 2015-07-21 | 98.478 | 7,637 | -899 | 0.00% | 752,077 |
| 2015-07-16 | 2015-07-14 | 91.533 | 8,536 | +225 | 0.00% | 781,325 |
| 2015-07-15 | 2015-07-13 | 100.971 | 8,311 | -225 | 0.00% | 839,172 |
| 2015-07-10 | 2015-07-08 | 90.108 | 8,536 | +225 | 0.00% | 769,165 |
| 2015-07-07 | 2015-07-03 | 111.300 | 8,311 | -225 | 0.00% | 925,013 |
| 2015-06-29 | 2015-06-25 | 101.505 | 8,536 | +225 | 0.00% | 866,450 |
| 2015-06-26 | 2015-06-24 | 103.999 | 8,311 | +3,369 | 0.00% | 864,332 |
| 2015-06-25 | 2015-06-23 | 102.040 | 4,942 | -224 | 0.00% | 504,280 |
| 2015-06-22 | 2015-06-18 | 96.697 | 5,166 | +3,369 | 0.00% | 499,538 |
| 2015-06-05 | 2015-06-03 | 105.957 | 1,797 | +225 | 0.00% | 190,405 |
| 2015-06-01 | 2015-05-28 | 105.601 | 1,572 | +898 | 0.00% | 166,005 |
| 2015-04-24 | 2015-04-22 | 136.943 | 674 | -449 | 0.00% | 92,300 |
| 2014-10-13 | 2014-10-09 | 122.651 | 1,123 | +9 | 0.00% | 137,737 |
| 2014-08-18 | 2014-08-14 | 127.319 | 1,114 | +446 | 0.00% | 141,834 |
| 2014-05-29 | 2014-05-27 | 116.545 | 668 | -668 | 0.00% | 77,852 |
| 2014-04-03 | 2014-04-01 | 106.130 | 1,336 | -1,337 | 0.00% | 141,789 |
| 2014-03-10 | 2014-03-06 | 100.203 | 2,673 | +1,337 | 0.00% | 267,844 |
| 2014-01-20 | 2014-01-16 | 111.158 | 1,336 | +668 | 0.00% | 148,507 |
| 2013-10-11 | 2013-10-09 | 110.632 | 668 | +5 | 0.00% | 73,902 |
| 2013-09-27 | 2013-09-25 | 108.822 | 663 | -883 | 0.00% | 72,149 |
| 2013-09-18 | 2013-09-16 | 108.278 | 1,546 | +883 | 0.00% | 167,398 |
| 2013-08-28 | 2013-08-26 | 100.674 | 663 | -1,546 | 0.00% | 66,747 |
| 2013-02-18 | 2013-02-14 | 99.406 | 2,209 | +1,546 | 0.00% | 219,588 |
| 2012-08-09 | 2012-08-07 | 67.991 | 663 | -442 | 0.00% | 45,078 |
| 2012-07-03 | 2012-06-28 | 60.658 | 1,105 | +442 | 0.00% | 67,027 |
| 2012-06-18 | 2012-06-14 | 69.711 | 663 | -1,104 | 0.00% | 46,218 |
| 2012-06-13 | 2012-06-11 | 69.802 | 1,767 | +1,104 | 0.00% | 123,339 |
| 2012-03-08 | 2012-03-06 | 77.678 | 663 | -221 | 0.00% | 51,501 |
| 2012-02-20 | 2012-02-16 | 85.554 | 884 | -441 | 0.00% | 75,630 |
| 2012-02-16 | 2012-02-14 | 83.653 | 1,325 | -221 | 0.00% | 110,841 |
| 2012-02-13 | 2012-02-09 | 82.205 | 1,546 | -1,326 | 0.00% | 127,088 |
| 2012-02-10 | 2012-02-08 | 79.851 | 2,872 | +663 | 0.00% | 229,332 |
| 2012-02-08 | 2012-02-06 | 77.316 | 2,209 | -1,105 | 0.00% | 170,791 |
| 2012-02-07 | 2012-02-03 | 75.867 | 3,314 | -1,104 | 0.00% | 251,424 |
| 2012-02-06 | 2012-02-02 | 73.604 | 4,418 | -442 | 0.00% | 325,182 |
| 2012-02-03 | 2012-02-01 | 72.337 | 4,860 | +1,325 | 0.00% | 351,556 |
| 2012-01-31 | 2012-01-27 | 76.048 | 3,535 | -441 | 0.00% | 268,831 |
| 2012-01-30 | 2012-01-26 | 75.777 | 3,976 | +662 | 0.00% | 301,289 |
| 2012-01-26 | 2012-01-19 | 72.427 | 3,314 | +1,768 | 0.00% | 240,023 |
| 2012-01-20 | 2012-01-18 | 71.522 | 1,546 | +441 | 0.00% | 110,573 |
| 2012-01-10 | 2012-01-06 | 75.686 | 1,105 | -441 | 0.00% | 83,633 |
| 2011-12-19 | 2011-12-15 | 71.522 | 1,546 | +441 | 0.00% | 110,573 |
| 2011-12-01 | 2011-11-29 | 79.036 | 1,105 | -441 | 0.00% | 87,335 |
| 2011-11-30 | 2011-11-28 | 76.592 | 1,546 | +441 | 0.00% | 118,411 |
| 2011-10-25 | 2011-10-21 | 67.086 | 1,105 | -2,209 | 0.00% | 74,130 |
| 2011-10-24 | 2011-10-20 | 64.460 | 3,314 | +2,209 | 0.00% | 213,621 |
| 2011-10-03 | 2011-09-28 | 64.279 | 1,105 | -1,104 | 0.00% | 71,028 |
| 2011-09-30 | 2011-09-27 | 56.855 | 2,209 | +1,104 | 0.00% | 125,593 |
| 2011-09-28 | 2011-09-26 | 54.320 | 1,105 | -441 | 0.00% | 60,024 |
| 2011-09-27 | 2011-09-23 | 59.752 | 1,546 | -1,326 | 0.00% | 92,377 |
| 2011-09-26 | 2011-09-22 | 59.028 | 2,872 | +1,547 | 0.00% | 169,529 |
| 2011-09-22 | 2011-09-20 | 69.258 | 1,325 | -442 | 0.00% | 91,767 |
| 2011-09-21 | 2011-09-19 | 68.806 | 1,767 | +662 | 0.00% | 121,580 |
| 2011-09-19 | 2011-09-15 | 72.065 | 1,105 | -220 | 0.00% | 79,632 |
| 2011-09-16 | 2011-09-14 | 69.983 | 1,325 | -884 | 0.00% | 92,727 |
| 2011-09-15 | 2011-09-12 | 74.781 | 2,209 | +1,104 | 0.00% | 165,191 |
| 2011-09-14 | 2011-09-09 | 82.205 | 1,105 | -1,767 | 0.00% | 90,836 |
| 2011-09-12 | 2011-09-08 | 78.040 | 2,872 | -1,767 | 0.00% | 224,131 |
| 2011-09-09 | 2011-09-07 | 77.859 | 4,639 | +3,534 | 0.00% | 361,188 |
| 2011-09-05 | 2011-09-01 | 83.291 | 1,105 | -1,325 | 0.00% | 92,037 |
| 2011-09-02 | 2011-08-31 | 85.554 | 2,430 | +1,325 | 0.00% | 207,897 |
| 2011-08-23 | 2011-08-19 | 86.279 | 1,105 | +442 | 0.00% | 95,338 |
| 2011-08-19 | 2011-08-17 | 93.612 | 663 | -883 | 0.00% | 62,065 |
| 2011-08-18 | 2011-08-16 | 92.163 | 1,546 | +883 | 0.00% | 142,485 |
| 2011-08-17 | 2011-08-15 | 91.982 | 663 | -1,104 | 0.00% | 60,984 |
| 2011-08-16 | 2011-08-12 | 83.110 | 1,767 | -884 | 0.00% | 146,855 |
| 2011-08-15 | 2011-08-11 | 84.830 | 2,651 | +1,105 | 0.00% | 224,885 |
| 2011-08-12 | 2011-08-10 | 85.283 | 1,546 | -663 | 0.00% | 131,847 |
| 2011-08-10 | 2011-08-08 | 85.011 | 2,209 | +1,104 | 0.00% | 187,790 |
| 2011-08-02 | 2011-07-29 | 90.081 | 1,105 | -2,209 | 0.00% | 99,540 |
| 2011-08-01 | 2011-07-28 | 92.163 | 3,314 | -883 | 0.00% | 305,430 |
| 2011-07-29 | 2011-07-27 | 95.785 | 4,197 | +3,092 | 0.00% | 402,009 |
| 2011-07-27 | 2011-07-25 | 89.538 | 1,105 | -883 | 0.00% | 98,939 |
| 2011-07-26 | 2011-07-22 | 88.723 | 1,988 | +442 | 0.00% | 176,382 |
| 2011-07-15 | 2011-07-13 | 83.110 | 1,546 | -1,326 | 0.00% | 128,488 |
| 2011-07-14 | 2011-07-12 | 76.229 | 2,872 | +221 | 0.00% | 218,931 |
| 2011-07-12 | 2011-07-08 | 82.386 | 2,651 | -1,105 | 0.00% | 218,405 |
| 2011-07-11 | 2011-07-07 | 80.122 | 3,756 | +1,326 | 0.00% | 300,940 |
| 2011-07-06 | 2011-07-04 | 79.941 | 2,430 | -2,209 | 0.00% | 194,258 |
| 2011-07-05 | 2011-06-30 | 79.489 | 4,639 | +1,767 | 0.00% | 368,748 |
| 2011-06-24 | 2011-06-22 | 68.806 | 2,872 | -663 | 0.00% | 197,610 |
| 2011-06-22 | 2011-06-20 | 64.188 | 3,535 | -441 | 0.00% | 226,906 |
| 2011-06-20 | 2011-06-16 | 64.460 | 3,976 | +1,104 | 0.00% | 256,293 |
| 2011-06-17 | 2011-06-15 | 66.995 | 2,872 | -663 | 0.00% | 192,410 |
| 2011-06-14 | 2011-06-10 | 63.826 | 3,535 | -11,045 | 0.00% | 225,626 |
| 2011-06-07 | 2011-06-02 | 62.740 | 14,580 | +442 | 0.00% | 914,748 |
| 2011-06-03 | 2011-06-01 | 64.370 | 14,138 | +662 | 0.00% | 910,057 |
| 2011-05-12 | 2011-05-09 | 70.435 | 13,476 | -1,104 | 0.00% | 949,186 |
| 2011-05-03 | 2011-04-28 | 70.526 | 14,580 | -2,209 | 0.00% | 1,028,267 |
| 2011-04-21 | 2011-04-19 | 72.427 | 16,789 | -1,105 | 0.00% | 1,215,978 |
| 2011-04-20 | 2011-04-18 | 74.057 | 17,894 | +2,209 | 0.00% | 1,325,170 |
| 2011-04-18 | 2011-04-14 | 70.526 | 15,685 | -442 | 0.00% | 1,106,198 |
| 2011-04-15 | 2011-04-13 | 69.892 | 16,127 | -220 | 0.00% | 1,127,150 |
| 2011-04-08 | 2011-04-06 | 70.979 | 16,347 | +1,104 | 0.00% | 1,160,286 |
| 2011-04-07 | 2011-04-04 | 69.439 | 15,243 | -221 | 0.00% | 1,058,465 |
| 2011-04-06 | 2011-04-01 | 67.900 | 15,464 | -221 | 0.00% | 1,050,011 |
| 2011-04-01 | 2011-03-30 | 69.530 | 15,685 | -662 | 0.00% | 1,090,578 |
| 2011-03-31 | 2011-03-29 | 64.551 | 16,347 | +441 | 0.00% | 1,055,209 |
| 2011-03-25 | 2011-03-23 | 60.658 | 15,906 | -1,104 | 0.00% | 964,821 |
| 2011-03-23 | 2011-03-21 | 57.670 | 17,010 | -2,872 | 0.00% | 980,968 |
| 2011-03-22 | 2011-03-18 | 53.415 | 19,882 | +1,104 | 0.00% | 1,061,996 |
| 2011-03-18 | 2011-03-16 | 58.123 | 18,778 | +1,768 | 0.00% | 1,091,428 |
| 2011-02-25 | 2011-02-23 | 56.403 | 17,010 | -3,314 | 0.00% | 959,408 |
| 2011-02-24 | 2011-02-22 | 57.217 | 20,324 | -1,104 | 0.00% | 1,162,886 |
| 2011-02-23 | 2011-02-21 | 58.847 | 21,428 | -442 | 0.00% | 1,260,973 |
| 2011-02-22 | 2011-02-18 | 60.748 | 21,870 | +221 | 0.00% | 1,328,563 |
| 2011-02-21 | 2011-02-17 | 59.119 | 21,649 | +5,743 | 0.00% | 1,279,858 |
| 2011-02-18 | 2011-02-16 | 56.584 | 15,906 | -1,325 | 0.00% | 900,019 |
| 2011-02-17 | 2011-02-15 | 58.938 | 17,231 | +2,209 | 0.00% | 1,015,552 |
| 2011-02-08 | 2011-02-02 | 54.320 | 15,022 | -1,105 | 0.00% | 815,999 |
| 2011-02-07 | 2011-01-31 | 52.962 | 16,127 | +1,105 | 0.00% | 854,123 |
| 2011-01-31 | 2011-01-27 | 54.320 | 15,022 | -1,105 | 0.00% | 815,999 |
| 2011-01-27 | 2011-01-25 | 52.329 | 16,127 | +1,105 | 0.00% | 843,903 |
| 2011-01-20 | 2011-01-18 | 48.798 | 15,022 | -2,209 | 0.00% | 733,040 |
| 2011-01-12 | 2011-01-10 | 50.699 | 17,231 | -1,105 | 0.00% | 873,593 |
| 2011-01-06 | 2011-01-04 | 52.962 | 18,336 | -1,104 | 0.00% | 971,117 |
| 2010-12-30 | 2010-12-28 | 49.431 | 19,440 | -663 | 0.00% | 960,948 |
| 2010-12-17 | 2010-12-15 | 58.756 | 20,103 | +663 | 0.00% | 1,181,181 |
| 2010-12-10 | 2010-12-08 | 57.942 | 19,440 | +2,209 | 0.00% | 1,126,386 |
| 2010-12-06 | 2010-12-02 | 64.460 | 17,231 | -663 | 0.00% | 1,110,712 |
| 2010-12-02 | 2010-11-30 | 64.732 | 17,894 | +1,105 | 0.00% | 1,158,309 |
| 2010-12-01 | 2010-11-29 | 60.748 | 16,789 | -2,209 | 0.00% | 1,019,902 |
| 2010-11-30 | 2010-11-26 | 60.748 | 18,998 | -3,756 | 0.00% | 1,154,094 |
| 2010-11-29 | 2010-11-25 | 64.913 | 22,754 | +2,209 | 0.00% | 1,477,025 |
| 2010-11-26 | 2010-11-24 | 63.374 | 20,545 | +221 | 0.00% | 1,302,012 |
| 2010-11-25 | 2010-11-23 | 61.110 | 20,324 | -884 | 0.00% | 1,242,006 |
| 2010-11-23 | 2010-11-19 | 64.370 | 21,208 | -3,092 | 0.00% | 1,365,149 |
| 2010-11-18 | 2010-11-16 | 65.365 | 24,300 | -663 | 0.00% | 1,588,380 |
| 2010-11-17 | 2010-11-15 | 66.814 | 24,963 | +2,209 | 0.00% | 1,667,877 |
| 2010-11-15 | 2010-11-11 | 71.069 | 22,754 | -442 | 0.00% | 1,617,105 |
| 2010-11-11 | 2010-11-09 | 72.789 | 23,196 | -1,767 | 0.00% | 1,688,418 |
| 2010-11-10 | 2010-11-08 | 71.431 | 24,963 | +663 | 0.00% | 1,783,137 |
| 2010-11-08 | 2010-11-04 | 66.452 | 24,300 | -26,731 | 0.00% | 1,614,779 |
| 2010-11-05 | 2010-11-03 | 66.723 | 51,031 | +29,603 | 0.01% | 3,404,963 |
| 2010-11-04 | 2010-11-02 | 62.468 | 21,428 | -884 | 0.00% | 1,338,572 |
| 2010-11-03 | 2010-11-01 | 62.740 | 22,312 | -663 | 0.00% | 1,399,854 |
| 2010-11-02 | 2010-10-29 | 61.563 | 22,975 | +4,418 | 0.00% | 1,414,410 |
| 2010-10-29 | 2010-10-27 | 63.193 | 18,557 | -3,313 | 0.00% | 1,172,665 |
| 2010-10-27 | 2010-10-25 | 66.814 | 21,870 | +1,104 | 0.00% | 1,461,221 |
| 2010-10-26 | 2010-10-22 | 68.896 | 20,766 | -16,347 | 0.00% | 1,430,699 |
| 2010-10-25 | 2010-10-21 | 69.530 | 37,113 | +13,696 | 0.01% | 2,580,466 |
| 2010-10-20 | 2010-10-18 | 60.114 | 23,417 | -441 | 0.00% | 1,407,700 |
| 2010-10-19 | 2010-10-15 | 58.847 | 23,858 | +8,394 | 0.00% | 1,403,971 |
| 2010-10-18 | 2010-10-14 | 58.123 | 15,464 | -3,314 | 0.00% | 898,810 |
| 2010-10-15 | 2010-10-13 | 54.320 | 18,778 | +1,105 | 0.00% | 1,020,027 |
| 2010-10-14 | 2010-10-12 | 52.419 | 17,673 | +5,523 | 0.00% | 926,403 |
| 2010-10-11 | 2010-10-07 | 49.431 | 12,150 | -1,105 | 0.00% | 600,592 |
| 2010-10-08 | 2010-10-06 | 51.604 | 13,255 | -1,104 | 0.00% | 684,015 |
| 2010-10-07 | 2010-10-05 | 49.522 | 14,359 | -5,081 | 0.00% | 711,086 |
| 2010-10-06 | 2010-10-04 | 51.423 | 19,440 | -1,547 | 0.00% | 999,667 |
| 2010-10-05 | 2010-09-30 | 52.329 | 20,987 | -2,651 | 0.00% | 1,098,219 |
| 2010-10-04 | 2010-09-29 | 50.789 | 23,638 | +1,105 | 0.00% | 1,200,562 |
| 2010-09-30 | 2010-09-28 | 46.625 | 22,533 | +1,105 | 0.00% | 1,050,599 |
| 2010-09-29 | 2010-09-27 | 44.995 | 21,428 | +1,104 | 0.00% | 964,160 |
| 2010-09-16 | 2010-09-14 | 40.559 | 20,324 | +1,546 | 0.00% | 824,324 |
| 2010-09-14 | 2010-09-10 | 36.123 | 18,778 | -1,104 | 0.00% | 678,318 |
| 2010-09-10 | 2010-09-08 | 33.950 | 19,882 | -1,105 | 0.00% | 674,998 |
| 2010-09-09 | 2010-09-07 | 34.403 | 20,987 | +1,105 | 0.00% | 722,013 |
| 2010-09-08 | 2010-09-06 | 33.316 | 19,882 | -1,546 | 0.00% | 662,398 |
| 2010-09-07 | 2010-09-03 | 32.954 | 21,428 | +6,627 | 0.00% | 706,145 |
| 2010-08-27 | 2010-08-25 | 27.341 | 14,801 | -1,105 | 0.00% | 404,677 |
| 2010-08-20 | 2010-08-18 | 28.880 | 15,906 | +1,105 | 0.00% | 459,370 |
| 2010-08-12 | 2010-08-10 | 27.522 | 14,801 | -663 | 0.00% | 407,357 |
| 2010-08-09 | 2010-08-05 | 27.703 | 15,464 | -1,325 | 0.00% | 428,405 |
| 2010-08-05 | 2010-08-03 | 28.247 | 16,789 | -1,105 | 0.00% | 474,231 |
| 2010-08-03 | 2010-07-30 | 29.333 | 17,894 | +442 | 0.00% | 524,884 |
| 2010-08-02 | 2010-07-29 | 29.514 | 17,452 | +1,105 | 0.00% | 515,079 |
| 2010-07-22 | 2010-07-20 | 26.798 | 16,347 | +1,988 | 0.00% | 438,067 |
| 2010-06-14 | 2010-06-10 | 22.815 | 14,359 | -3,314 | 0.00% | 327,594 |
| 2010-06-10 | 2010-06-08 | 22.271 | 17,673 | +3,314 | 0.00% | 393,601 |
| 2010-06-04 | 2010-06-02 | 21.638 | 14,359 | +11,045 | 0.00% | 310,694 |
| 2010-05-25 | 2010-05-20 | 20.732 | 3,314 | -883 | 0.00% | 68,707 |
| 2010-05-24 | 2010-05-19 | 21.728 | 4,197 | -3,314 | 0.00% | 91,193 |
| 2010-05-13 | 2010-05-11 | 23.267 | 7,511 | +3,314 | 0.00% | 174,760 |
| 2010-05-03 | 2010-04-29 | 24.716 | 4,197 | -9,058 | 0.00% | 103,732 |
| 2010-04-30 | 2010-04-28 | 24.354 | 13,255 | +2,209 | 0.00% | 322,807 |
| 2010-04-27 | 2010-04-23 | 21.728 | 11,046 | +3,314 | 0.00% | 240,009 |
| 2010-04-26 | 2010-04-22 | 22.633 | 7,732 | -1,104 | 0.00% | 175,002 |
| 2010-04-23 | 2010-04-21 | 23.086 | 8,836 | -1,105 | 0.00% | 203,989 |
| 2010-04-22 | 2010-04-20 | 23.629 | 9,941 | -94,992 | 0.00% | 234,899 |
| 2010-04-20 | 2010-04-16 | 18.650 | 104,933 | -5,523 | 0.02% | 1,956,997 |
| 2010-04-19 | 2010-04-15 | 19.103 | 110,456 | -2,209 | 0.02% | 2,110,001 |
| 2010-03-24 | 2010-03-22 | 20.280 | 112,665 | +1,104 | 0.02% | 2,284,799 |
| 2010-03-23 | 2010-03-19 | 21.094 | 111,561 | +7,732 | 0.02% | 2,353,310 |
| 2010-03-19 | 2010-03-17 | 20.461 | 103,829 | -2,209 | 0.02% | 2,124,408 |
| 2010-03-16 | 2010-03-12 | 19.555 | 106,038 | -11,045 | 0.02% | 2,073,606 |
| 2010-03-11 | 2010-03-09 | 18.288 | 117,083 | +4,418 | 0.02% | 2,141,194 |
| 2010-01-26 | 2010-01-22 | 18.650 | 112,665 | -1,105 | 0.02% | 2,101,199 |
| 2010-01-15 | 2010-01-13 | 19.555 | 113,770 | +2,209 | 0.02% | 2,224,807 |
| 2010-01-14 | 2010-01-12 | 20.370 | 111,561 | +13,255 | 0.02% | 2,272,510 |
| 2010-01-11 | 2010-01-07 | 20.642 | 98,306 | +1,105 | 0.02% | 2,029,204 |
| 2010-01-08 | 2010-01-06 | 21.547 | 97,201 | -1,105 | 0.02% | 2,094,395 |
| 2009-12-30 | 2009-12-28 | 19.736 | 98,306 | -3,313 | 0.02% | 1,940,204 |
| 2009-12-29 | 2009-12-24 | 20.189 | 101,619 | +2,209 | 0.02% | 2,051,590 |
| 2009-12-23 | 2009-12-21 | 19.465 | 99,410 | +1,104 | 0.02% | 1,934,993 |
| 2009-12-22 | 2009-12-18 | 20.732 | 98,306 | -3,313 | 0.02% | 2,038,104 |
| 2009-12-17 | 2009-12-15 | 21.094 | 101,619 | -1,105 | 0.02% | 2,143,590 |
| 2009-12-14 | 2009-12-10 | 20.732 | 102,724 | +92,783 | 0.02% | 2,129,699 |
| 2009-12-11 | 2009-12-09 | 21.728 | 9,941 | +3,314 | 0.00% | 215,999 |
| 2009-12-10 | 2009-12-08 | 22.271 | 6,627 | -48,601 | 0.00% | 147,592 |
| 2009-12-08 | 2009-12-04 | 20.370 | 55,228 | +49,705 | 0.01% | 1,125,001 |
| 2009-12-04 | 2009-12-02 | 22.271 | 5,523 | -1,104 | 0.00% | 123,005 |
| 2009-12-03 | 2009-12-01 | 21.457 | 6,627 | -36,009 | 0.00% | 142,192 |
| 2009-12-02 | 2009-11-30 | 22.181 | 42,636 | +37,113 | 0.01% | 945,700 |
| 2009-11-30 | 2009-11-26 | 19.103 | 5,523 | -663 | 0.00% | 105,504 |
| 2009-11-26 | 2009-11-24 | 20.461 | 6,186 | -2,209 | 0.00% | 126,570 |
| 2009-11-24 | 2009-11-20 | 20.189 | 8,395 | +1,105 | 0.00% | 169,487 |
| 2009-11-23 | 2009-11-19 | 20.461 | 7,290 | +2,209 | 0.00% | 149,158 |
| 2009-11-20 | 2009-11-18 | 21.366 | 5,081 | -663 | 0.00% | 108,561 |
| 2009-11-19 | 2009-11-17 | 22.000 | 5,744 | -1,546 | 0.00% | 126,366 |
| 2009-11-18 | 2009-11-16 | 21.004 | 7,290 | -442 | 0.00% | 153,118 |
| 2009-11-13 | 2009-11-11 | 22.724 | 7,732 | -1,104 | 0.00% | 175,702 |
| 2009-11-12 | 2009-11-10 | 22.271 | 8,836 | -2,210 | 0.00% | 196,789 |
| 2009-11-11 | 2009-11-09 | 19.374 | 11,046 | -4,418 | 0.00% | 214,008 |
| 2009-11-10 | 2009-11-06 | 19.103 | 15,464 | -3,314 | 0.00% | 295,403 |
| 2009-11-09 | 2009-11-05 | 18.107 | 18,778 | -1,104 | 0.00% | 340,009 |
| 2009-11-06 | 2009-11-04 | 16.387 | 19,882 | -7,732 | 0.00% | 325,799 |
| 2009-11-05 | 2009-11-03 | 14.757 | 27,614 | +3,314 | 0.01% | 407,500 |
| 2009-11-04 | 2009-11-02 | 16.387 | 24,300 | +1,104 | 0.00% | 398,195 |
| 2009-11-03 | 2009-10-30 | 13.127 | 23,196 | -5,523 | 0.00% | 304,503 |
| 2009-10-30 | 2009-10-28 | 11.679 | 28,719 | -7,511 | 0.01% | 335,405 |
| 2009-10-29 | 2009-10-27 | 11.588 | 36,230 | +1,547 | 0.01% | 419,845 |
| 2009-10-20 | 2009-10-16 | 9.144 | 34,683 | -11,046 | 0.01% | 317,138 |
| 2009-10-19 | 2009-10-15 | 9.144 | 45,729 | +1,547 | 0.01% | 418,142 |
| 2009-09-18 | 2009-09-16 | 8.691 | 44,182 | -5,523 | 0.01% | 383,997 |
| 2009-09-09 | 2009-09-07 | 8.691 | 49,705 | -4,418 | 0.01% | 431,998 |
| 2009-09-08 | 2009-09-04 | 8.601 | 54,123 | +4,418 | 0.01% | 465,496 |
| 2009-08-28 | 2009-08-26 | 8.691 | 49,705 | +5,523 | 0.01% | 431,998 |
| 2009-08-24 | 2009-08-20 | 8.601 | 44,182 | +11,045 | 0.01% | 379,997 |
| 2009-08-19 | 2009-08-17 | 8.601 | 33,137 | -6,627 | 0.01% | 285,002 |
| 2009-08-17 | 2009-08-13 | 9.325 | 39,764 | +6,627 | 0.01% | 370,799 |
| 2009-08-07 | 2009-08-05 | 10.321 | 33,137 | -1,104 | 0.01% | 342,002 |
| 2009-08-05 | 2009-08-03 | 10.864 | 34,241 | +3,313 | 0.01% | 371,996 |
| 2009-07-30 | 2009-07-28 | 10.592 | 30,928 | +2,209 | 0.01% | 327,604 |
| 2009-07-28 | 2009-07-24 | 10.140 | 28,719 | +2,210 | 0.01% | 291,205 |
| 2009-07-22 | 2009-07-20 | 9.959 | 26,509 | -9,941 | 0.00% | 263,996 |
| 2009-07-20 | 2009-07-16 | 9.416 | 36,450 | -7,732 | 0.01% | 343,196 |
| 2009-07-17 | 2009-07-15 | 9.416 | 44,182 | -11,046 | 0.01% | 415,996 |
| 2009-07-16 | 2009-07-14 | 8.963 | 55,228 | -2,209 | 0.01% | 495,000 |
| 2009-07-15 | 2009-07-13 | 8.872 | 57,437 | +11,046 | 0.01% | 509,599 |
| 2009-07-14 | 2009-07-10 | 8.239 | 46,391 | -5,523 | 0.01% | 382,196 |
| 2009-07-13 | 2009-07-09 | 8.601 | 51,914 | +16,568 | 0.01% | 446,497 |
| 2009-06-24 | 2009-06-22 | 8.601 | 35,346 | -3,314 | 0.01% | 304,001 |
| 2009-06-22 | 2009-06-18 | 10.140 | 38,660 | +3,314 | 0.01% | 392,004 |
| 2009-06-11 | 2009-06-09 | 6.971 | 35,346 | -4,418 | 0.01% | 246,401 |
| 2009-06-05 | 2009-06-03 | 7.062 | 39,764 | -4,418 | 0.01% | 280,799 |
| 2009-05-22 | 2009-05-20 | 6.790 | 44,182 | +15,463 | 0.01% | 299,997 |
| 2009-04-08 | 2009-04-06 | 4.617 | 28,719 | -2,871 | 0.01% | 132,602 |
| 2009-04-06 | 2009-04-02 | 5.160 | 31,590 | +2,871 | 0.01% | 163,018 |
| 2009-03-31 | 2009-03-27 | 4.527 | 28,719 | -3,313 | 0.01% | 130,002 |
| 2009-03-27 | 2009-03-25 | 4.165 | 32,032 | -11,046 | 0.01% | 133,399 |
| 2009-03-25 | 2009-03-23 | 4.255 | 43,078 | +11,046 | 0.01% | 183,301 |
| 2009-02-19 | 2009-02-17 | 4.300 | 32,032 | +3,313 | 0.01% | 137,749 |
| 2009-02-06 | 2009-02-04 | 4.391 | 28,719 | -3,313 | 0.01% | 126,102 |
| 2009-01-29 | 2009-01-22 | 4.255 | 32,032 | +3,313 | 0.01% | 136,299 |
| 2009-01-23 | 2009-01-21 | 4.436 | 28,719 | -22,091 | 0.01% | 127,402 |
| 2009-01-22 | 2009-01-20 | 4.346 | 50,810 | +18,778 | 0.01% | 220,801 |
| 2009-01-21 | 2009-01-19 | 4.346 | 32,032 | -16,569 | 0.01% | 139,199 |
| 2009-01-20 | 2009-01-16 | 4.346 | 48,601 | -2,209 | 0.01% | 211,202 |
| 2009-01-16 | 2009-01-14 | 4.708 | 50,810 | -662 | 0.01% | 239,201 |
| 2009-01-15 | 2009-01-13 | 4.527 | 51,472 | -19,220 | 0.01% | 232,998 |
| 2009-01-14 | 2009-01-12 | 4.798 | 70,692 | +19,882 | 0.02% | 339,201 |
| 2009-01-13 | 2009-01-09 | 4.617 | 50,810 | +22,091 | 0.01% | 234,601 |
| 2009-01-12 | 2009-01-08 | 4.481 | 28,719 | -3,313 | 0.01% | 128,702 |
| 2009-01-09 | 2009-01-07 | 4.889 | 32,032 | +3,313 | 0.01% | 156,599 |
| 2009-01-08 | 2009-01-06 | 4.346 | 28,719 | -2,209 | 0.01% | 124,802 |
| 2008-12-22 | 2008-12-18 | 4.029 | 30,928 | +2,209 | 0.01% | 124,601 |
| 2008-12-03 | 2008-12-01 | 3.531 | 28,719 | -11,045 | 0.01% | 101,402 |
| 2008-12-02 | 2008-11-28 | 3.440 | 39,764 | +11,045 | 0.01% | 136,800 |
| 2008-11-25 | 2008-11-21 | 3.123 | 28,719 | -13,254 | 0.01% | 89,701 |
| 2008-11-24 | 2008-11-20 | 3.169 | 41,973 | +13,254 | 0.01% | 132,999 |
| 2008-11-13 | 2008-11-11 | 2.988 | 28,719 | -11,045 | 0.01% | 85,801 |
| 2008-11-12 | 2008-11-10 | 3.214 | 39,764 | +11,045 | 0.01% | 127,800 |
| 2008-07-16 | 2008-07-14 | 8.239 | 28,719 | +1,105 | 0.01% | 236,604 |
| 2008-05-15 | 2008-05-13 | 13.037 | 27,614 | -1,988 | 0.01% | 360,000 |
| 2008-05-14 | 2008-05-09 | 13.399 | 29,602 | -221 | 0.01% | 396,637 |
| 2008-04-28 | 2008-04-24 | 13.308 | 29,823 | +2,209 | 0.01% | 396,899 |
| 2008-03-07 | 2008-03-05 | 13.218 | 27,614 | +1,105 | 0.01% | 365,000 |
| 2008-03-04 | 2008-02-29 | 14.214 | 26,509 | -2,651 | 0.01% | 376,794 |
| 2008-02-21 | 2008-02-19 | 13.761 | 29,160 | +1,104 | 0.01% | 401,275 |
| 2008-02-05 | 2008-02-01 | 14.395 | 28,056 | -2,209 | 0.01% | 403,863 |
| 2008-01-31 | 2008-01-29 | 14.485 | 30,265 | +2,209 | 0.01% | 438,401 |
| 2008-01-24 | 2008-01-22 | 13.127 | 28,056 | -442 | 0.01% | 368,302 |
| 2008-01-18 | 2008-01-16 | 14.485 | 28,498 | +1,105 | 0.01% | 412,805 |
| 2008-01-15 | 2008-01-11 | 16.387 | 27,393 | -2,209 | 0.01% | 448,879 |
| 2008-01-11 | 2008-01-09 | 17.292 | 29,602 | -4,418 | 0.01% | 511,877 |
| 2008-01-10 | 2008-01-08 | 17.382 | 34,020 | +4,418 | 0.01% | 591,352 |
| 2008-01-08 | 2008-01-04 | 16.387 | 29,602 | -2,209 | 0.01% | 485,077 |
| 2008-01-07 | 2008-01-03 | 15.753 | 31,811 | +2,209 | 0.01% | 501,115 |
| 2008-01-02 | 2007-12-27 | 15.753 | 29,602 | +2,209 | 0.01% | 466,317 |
| 2007-12-10 | 2007-12-06 | 15.934 | 27,393 | -5,523 | 0.01% | 436,479 |
| 2007-12-04 | 2007-11-30 | 15.029 | 32,916 | +5,523 | 0.01% | 494,682 |
| 2007-12-03 | 2007-11-29 | 15.572 | 27,393 | -5,523 | 0.01% | 426,559 |
| 2007-11-30 | 2007-11-28 | 15.119 | 32,916 | +5,523 | 0.01% | 497,662 |
| 2007-11-29 | 2007-11-27 | 14.938 | 27,393 | +2,209 | 0.01% | 409,199 |
| 2007-11-26 | 2007-11-22 | 14.576 | 25,184 | -442 | 0.01% | 367,081 |
| 2007-11-20 | 2007-11-16 | 15.843 | 25,626 | +1,105 | 0.01% | 406,003 |
| 2007-11-12 | 2007-11-08 | 17.564 | 24,521 | -3,314 | 0.01% | 430,676 |
| 2007-11-06 | 2007-11-02 | 18.469 | 27,835 | +3,314 | 0.01% | 514,082 |
| 2007-11-02 | 2007-10-31 | 18.741 | 24,521 | +3,313 | 0.01% | 459,536 |
| 2007-10-31 | 2007-10-29 | 18.650 | 21,208 | -3,313 | 0.01% | 395,529 |
| 2007-10-25 | 2007-10-23 | 18.559 | 24,521 | -3,314 | 0.01% | 455,096 |
| 2007-10-24 | 2007-10-22 | 18.288 | 27,835 | +1,105 | 0.01% | 509,042 |
| 2007-10-23 | 2007-10-18 | 19.012 | 26,730 | -4,419 | 0.01% | 508,194 |
| 2007-10-17 | 2007-10-15 | 18.469 | 31,149 | +2,210 | 0.01% | 575,288 |
| 2007-10-15 | 2007-10-11 | 19.012 | 28,939 | -2,210 | 0.01% | 550,191 |
| 2007-10-03 | 2007-09-28 | 19.374 | 31,149 | -21,870 | 0.01% | 603,488 |
| 2007-10-02 | 2007-09-27 | 19.736 | 53,019 | +16,348 | 0.01% | 1,046,403 |
| 2007-09-28 | 2007-09-25 | 17.745 | 36,671 | -4,419 | 0.01% | 650,713 |
| 2007-09-27 | 2007-09-24 | 17.473 | 41,090 | -14,359 | 0.01% | 717,967 |
| 2007-09-24 | 2007-09-20 | 18.288 | 55,449 | +5,523 | 0.01% | 1,014,042 |
| 2007-09-21 | 2007-09-19 | 18.016 | 49,926 | +11,046 | 0.01% | 899,478 |
| 2007-09-20 | 2007-09-18 | 17.745 | 38,880 | +5,522 | 0.01% | 689,911 |
| 2007-09-19 | 2007-09-17 | 16.749 | 33,358 | +6,628 | 0.01% | 558,705 |
| 2007-08-29 | 2007-08-27 | 17.382 | 26,730 | +1,104 | 0.01% | 464,634 |
| 2007-08-22 | 2007-08-20 | 15.843 | 25,626 | -1,104 | 0.01% | 406,003 |
| 2007-08-03 | 2007-08-01 | 17.835 | 26,730 | -1,326 | 0.01% | 476,734 |
| 2007-07-31 | 2007-07-27 | 18.559 | 28,056 | +2,209 | 0.01% | 520,703 |
| 2007-07-30 | 2007-07-26 | 19.193 | 25,847 | -1,104 | 0.01% | 496,086 |
| 2007-07-27 | 2007-07-25 | 19.555 | 26,951 | +4,418 | 0.01% | 527,035 |
| 2007-07-26 | 2007-07-24 | 19.555 | 22,533 | +1,105 | 0.01% | 440,640 |
| 2007-07-25 | 2007-07-23 | 19.646 | 21,428 | -5,081 | 0.01% | 420,971 |
| 2007-07-24 | 2007-07-20 | 19.917 | 26,509 | +1,767 | 0.01% | 527,991 |
| 2007-07-23 | 2007-07-19 | 19.917 | 24,742 | +6,627 | 0.01% | 492,797 |
| 2007-07-19 | 2007-07-17 | 19.827 | 18,115 | -1,104 | 0.00% | 359,164 |
| 2007-07-18 | 2007-07-16 | 19.374 | 19,219 | -2,209 | 0.00% | 372,354 |
| 2007-07-17 | 2007-07-13 | 19.193 | 21,428 | -4,419 | 0.01% | 411,271 |
| 2007-07-13 | 2007-07-11 | 19.103 | 25,847 | -1,767 | 0.01% | 493,746 |
| 2007-07-12 | 2007-07-10 | 19.555 | 27,614 | -4,860 | 0.01% | 540,000 |
| 2007-07-11 | 2007-07-09 | 19.736 | 32,474 | -442 | 0.01% | 640,919 |
| 2007-07-10 | 2007-07-06 | 19.465 | 32,916 | +3,314 | 0.01% | 640,702 |
| 2007-07-09 | 2007-07-05 | 17.926 | 29,602 | +2,209 | 0.01% | 530,637 |
| 2007-07-06 | 2007-07-04 | 17.926 | 27,393 | -2,209 | 0.01% | 491,039 |
| 2007-07-03 | 2007-06-28 | 18.107 | 29,602 | +7,732 | 0.01% | 535,996 |
| 2007-06-28 | 2007-06-26 | 18.197 | 21,870 | -4,419 | 0.01% | 397,975 |
| 2007-06-27 | 2007-06-25 | 18.469 | 26,289 | -7,069 | 0.01% | 485,529 |
| 2007-06-26 | 2007-06-22 | 19.103 | 33,358 | 0.01% | 637,226 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy