History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.000 16,080,554 +0 0.32% 64,322,216
2025-10-13 2025-10-09 4.170 16,080,554 +0 0.32% 67,055,910
2025-10-10 2025-10-08 4.240 16,080,554 +6,194,000 0.32% 68,181,549
2025-10-09 2025-10-06 4.270 9,886,554 -997,000 0.20% 42,215,586
2025-10-08 2025-10-03 4.250 10,883,554 -6,524,000 0.22% 46,255,104
2025-10-06 2025-10-02 4.190 17,407,554 +622,000 0.35% 72,937,651
2025-10-03 2025-09-30 4.120 16,785,554 +894,733 0.33% 69,156,482
2025-10-02 2025-09-29 4.090 15,890,821 -1,179,000 0.31% 64,993,458
2025-09-29 2025-09-25 3.870 17,069,821 +2,160,000 0.34% 66,060,207
2025-09-26 2025-09-24 3.840 14,909,821 -258,000 0.30% 57,253,713
2025-09-25 2025-09-23 3.880 15,167,821 -2,128,548 0.30% 58,851,145
2025-09-24 2025-09-22 3.860 17,296,369 +5,544,900 0.34% 66,763,984
2025-09-22 2025-09-18 3.730 11,751,469 -5,319,000 0.23% 43,832,979
2025-09-19 2025-09-17 3.690 17,070,469 +744 0.34% 62,990,031
2025-09-18 2025-09-16 3.720 17,069,725 +979,000 0.34% 63,499,377
2025-09-17 2025-09-15 3.720 16,090,725 -1,223,400 0.32% 59,857,497
2025-09-16 2025-09-12 3.610 17,314,125 +2,226,000 0.34% 62,503,991
2025-09-15 2025-09-11 3.550 15,088,125 +498,000 0.30% 53,562,844
2025-09-12 2025-09-10 3.670 14,590,125 -4,627,000 0.29% 53,545,759
2025-09-11 2025-09-09 3.660 19,217,125 +5,295,000 0.38% 70,334,678
2025-09-10 2025-09-08 3.720 13,922,125 -5,500,000 0.28% 51,790,305
2025-09-09 2025-09-05 3.530 19,422,125 -24,796,000 0.38% 68,560,101
2025-09-08 2025-09-04 3.300 44,218,125 +19,884,134 0.88% 145,919,812
2025-09-05 2025-09-03 4.972 24,333,991 +3,584,000 0.48% 120,985,993
2025-09-04 2025-09-02 4.897 20,749,991 +4,189,343 0.41% 101,607,535
2025-09-03 2025-09-01 4.922 16,560,648 +14,373 0.41% 81,508,166
2025-09-02 2025-08-29 4.984 16,546,275 +19,164 0.41% 82,473,525
2025-09-01 2025-08-28 5.022 16,527,111 +902,292 0.41% 82,998,943
2025-08-29 2025-08-27 5.047 15,624,819 -783,317 0.39% 78,859,004
2025-08-28 2025-08-26 4.947 16,408,136 +498,257 0.41% 81,168,513
2025-08-27 2025-08-25 4.947 15,909,879 -4,273,512 0.39% 78,703,712
2025-08-26 2025-08-22 4.483 20,183,391 +110,192 0.50% 90,491,629
2025-08-25 2025-08-21 4.521 20,073,199 -4,075,487 0.50% 90,751,756
2025-08-22 2025-08-20 4.559 24,148,686 -432,780 0.60% 110,084,489
2025-08-21 2025-08-19 4.496 24,581,466 -4,040,353 0.61% 110,518,116
2025-08-20 2025-08-18 4.496 28,621,819 -3,109,315 0.71% 128,683,518
2025-08-19 2025-08-15 4.446 31,731,134 -4,624,846 0.79% 141,073,419
2025-08-18 2025-08-14 4.446 36,355,980 +718,640 0.90% 161,635,017
2025-08-15 2025-08-13 4.483 35,637,340 -2,334,070 0.88% 159,778,946
2025-08-14 2025-08-12 4.521 37,971,410 -7,076,206 0.94% 171,670,302
2025-08-13 2025-08-11 4.208 45,047,616 +779,325 1.12% 189,558,094
2025-08-12 2025-08-08 4.195 44,268,291 +380,080 1.10% 185,724,333
2025-08-11 2025-08-07 4.158 43,888,211 +512,071 1.09% 182,480,813
2025-08-08 2025-08-06 4.170 43,376,140 -608,448 1.08% 180,894,924
2025-08-07 2025-08-05 4.083 43,984,588 +198,025 1.09% 179,576,446
2025-08-06 2025-08-04 3.995 43,786,563 +464,720 1.09% 174,929,391
2025-08-05 2025-08-01 3.870 43,321,843 +1,597 1.08% 167,647,333
2025-08-04 2025-07-31 3.920 43,320,246 +3,060,128 1.08% 169,811,265
2025-07-31 2025-07-29 3.832 40,260,118 -1,192,942 1.00% 154,286,424
2025-07-30 2025-07-28 3.820 41,453,060 +540,265 1.03% 158,338,920
2025-07-29 2025-07-25 3.857 40,912,795 -1,125,869 1.02% 157,812,395
2025-07-28 2025-07-24 3.957 42,038,664 +37,880 1.04% 166,367,018
2025-07-25 2025-07-23 3.907 42,000,784 -1,874,851 1.04% 164,113,095
2025-07-24 2025-07-22 3.845 43,875,635 -375,290 1.09% 168,691,436
2025-07-23 2025-07-21 3.895 44,250,925 -435,905 1.10% 172,351,071
2025-07-22 2025-07-18 3.870 44,686,830 +132,549 1.11% 172,929,574
2025-07-21 2025-07-17 3.857 44,554,281 -485,481 1.11% 171,858,652
2025-07-18 2025-07-16 4.020 45,039,762 -65,396,541 1.12% 181,064,106
2025-07-17 2025-07-15 4.020 110,436,303 -1,140,242 2.74% 443,964,389
2025-07-16 2025-07-14 3.945 111,576,545 -2,701,287 2.77% 440,164,190
2025-07-15 2025-07-11 3.920 114,277,832 -152,511 2.84% 447,958,287
2025-07-14 2025-07-10 3.907 114,430,343 -183,652 2.84% 447,123,029
2025-07-11 2025-07-09 4.008 114,613,995 +114,982 2.85% 459,323,720
2025-07-10 2025-07-08 3.945 114,499,013 -22,358 2.84% 451,693,188
2025-07-09 2025-07-07 4.020 114,521,371 +22,358 2.84% 460,386,749
2025-07-08 2025-07-04 4.070 114,499,013 -47,909 2.84% 466,032,655
2025-07-07 2025-07-03 4.083 114,546,922 +3,660,272 2.84% 467,662,200
2025-07-04 2025-07-02 4.058 110,886,650 +2,617,446 2.75% 449,940,947
2025-07-03 2025-06-30 3.983 108,269,204 -6,229,889 2.69% 431,184,667
2025-07-02 2025-06-27 3.983 114,499,093 +3,161,217 2.84% 455,995,347
2025-06-30 2025-06-26 4.033 111,337,876 +2,585,506 2.76% 448,983,156
2025-06-27 2025-06-25 4.033 108,752,370 +2,027,363 2.70% 438,556,797
2025-06-26 2025-06-24 3.932 106,725,007 -7,072,134 2.65% 419,688,515
2025-06-25 2025-06-23 3.832 113,797,141 +1,542,680 2.82% 436,097,927
2025-06-24 2025-06-20 3.795 112,254,461 -2,243,754 2.79% 425,968,497
2025-06-23 2025-06-19 3.644 114,498,215 -80,647 2.84% 417,275,561
2025-06-20 2025-06-18 3.720 114,578,862 +61,484 2.84% 426,179,150
2025-06-19 2025-06-17 3.770 114,517,378 +19,163 2.84% 431,687,165
2025-06-18 2025-06-16 3.807 114,498,215 -3,193 2.84% 435,916,737
2025-06-17 2025-06-13 3.820 114,501,408 -2,077 2.84% 437,362,870
2025-06-16 2025-06-12 3.857 114,503,485 +4,791 2.84% 441,672,812
2025-06-13 2025-06-11 3.820 114,498,694 -253,919 2.84% 437,352,504
2025-06-12 2025-06-10 3.870 114,752,613 +253,919 2.85% 444,070,893
2025-06-09 2025-06-05 3.832 114,498,694 -1,597 2.84% 438,786,446
2025-06-06 2025-06-04 3.857 114,500,291 +1,597 2.84% 441,660,492
2025-06-04 2025-06-02 3.845 114,498,694 +1,365,416 2.84% 440,220,389
2025-06-03 2025-05-30 3.882 113,133,278 -22,357,683 2.81% 439,221,215
2025-06-02 2025-05-29 3.945 135,490,961 -59,088 3.36% 534,505,430
2025-05-30 2025-05-28 3.945 135,550,049 +31,940 3.36% 534,738,529
2025-05-29 2025-05-27 3.920 135,518,109 +27,148 3.36% 531,218,162
2025-05-28 2025-05-26 3.983 135,490,961 +9,863,731 3.36% 539,595,958
2025-05-27 2025-05-23 4.133 125,627,230 +8,574,171 3.12% 519,193,167
2025-05-26 2025-05-22 4.008 117,053,059 +59,887 2.91% 469,098,442
2025-05-23 2025-05-21 3.920 116,993,172 +15,442,771 2.90% 458,602,162
2025-05-22 2025-05-20 3.745 101,550,401 +12,646,463 2.52% 380,263,005
2025-05-21 2025-05-19 3.682 88,903,938 -27,149 2.21% 327,340,373
2025-05-20 2025-05-16 3.720 88,931,087 +429,587 2.21% 330,781,563
2025-05-19 2025-05-15 3.707 88,501,500 +89,431 2.20% 328,075,340
2025-05-16 2025-05-14 3.732 88,412,069 -3,241,065 2.19% 329,958,304
2025-05-15 2025-05-13 3.720 91,653,134 -919,859 2.28% 340,906,289
2025-05-14 2025-05-12 3.644 92,572,993 -285,061 2.30% 337,371,614
2025-05-13 2025-05-09 3.532 92,858,054 +2,163,106 2.30% 327,944,182
2025-05-12 2025-05-08 3.494 90,694,948 -52,700 2.25% 316,897,304
2025-05-09 2025-05-07 3.507 90,747,648 -247,532 2.25% 318,217,935
2025-05-08 2025-05-06 3.544 90,995,180 -567,725 2.26% 322,504,715
2025-05-07 2025-05-02 3.532 91,562,905 +132,549 2.27% 323,370,141
2025-05-06 2025-04-30 3.444 91,430,356 +313,007 2.27% 314,886,723
2025-05-02 2025-04-29 3.381 91,117,349 +426,393 2.26% 308,103,112
2025-04-30 2025-04-28 3.281 90,690,956 -47,909 2.25% 297,575,050
2025-04-29 2025-04-25 3.306 90,738,865 +3,923,773 2.25% 300,005,015
2025-04-28 2025-04-24 3.306 86,815,092 -3,890,236 2.15% 287,032,056
2025-04-25 2025-04-23 3.269 90,705,328 +4,267,123 2.25% 296,486,245
2025-04-24 2025-04-22 3.269 86,438,205 +1,597 2.15% 282,538,407
2025-04-23 2025-04-17 3.194 86,436,608 -73,461 2.15% 276,038,171
2025-04-22 2025-04-16 3.244 86,510,069 +206,010 2.15% 280,606,461
2025-04-17 2025-04-15 3.294 86,304,059 -11,179 2.14% 284,261,612
2025-04-16 2025-04-14 3.344 86,315,238 +46,313 2.14% 288,622,363
2025-04-15 2025-04-11 3.256 86,268,925 -333,769 2.14% 280,904,683
2025-04-14 2025-04-10 3.244 86,602,694 +341,754 2.15% 280,906,902
2025-04-11 2025-04-09 3.131 86,260,940 -213,995 2.14% 270,075,656
2025-04-10 2025-04-08 3.131 86,474,935 +1,442,070 2.15% 270,745,656
2025-04-09 2025-04-07 2.993 85,032,865 +1,597 2.11% 254,516,509
2025-04-08 2025-04-03 3.406 85,031,268 +690,339 2.11% 289,653,516
2025-04-07 2025-04-02 3.381 84,340,929 +1,932,343 2.09% 285,189,406
2025-04-03 2025-04-01 3.406 82,408,586 +7,127,309 2.05% 280,719,519
2025-04-02 2025-03-31 3.244 75,281,277 -143,728 1.87% 244,184,440
2025-04-01 2025-03-28 3.281 75,425,005 -1,381,079 1.87% 247,484,431
2025-03-31 2025-03-27 3.344 76,806,084 -2,643,583 1.91% 256,825,492
2025-03-28 2025-03-26 3.331 79,449,667 -887,838 1.97% 264,670,149
2025-03-27 2025-03-25 3.219 80,337,505 +479,103 1.99% 258,572,722
2025-03-26 2025-03-24 3.294 79,858,402 -10 1.98% 263,031,407
2025-03-25 2025-03-21 3.431 79,858,412 -17,966 1.98% 274,032,755
2025-03-21 2025-03-19 3.532 79,876,378 -1 1.98% 282,097,162
2025-03-20 2025-03-18 3.394 79,876,379 -1,596,978 1.98% 271,093,375
2025-03-19 2025-03-17 3.431 81,473,357 +3,193,955 2.02% 279,574,411
2025-03-17 2025-03-13 6.448 78,279,402 -314,711 1.94% 504,722,843
2025-03-14 2025-03-12 6.516 78,594,113 +19,102,428 1.95% 512,100,314
2025-03-13 2025-03-11 6.482 59,491,685 -815,090 2.01% 385,609,297
2025-03-12 2025-03-10 6.533 60,306,775 +556,064 2.03% 393,970,388
2025-03-11 2025-03-07 6.720 59,750,711 -1,799,145 2.01% 401,519,299
2025-03-10 2025-03-06 6.720 61,549,856 -213,424 2.08% 413,609,388
2025-03-07 2025-03-05 6.856 61,763,280 -4,591,169 2.08% 423,449,524
2025-03-06 2025-03-04 6.533 66,354,449 -683,890 2.24% 433,478,461
2025-03-05 2025-03-03 7.213 67,038,339 +4,916,616 2.26% 483,565,550
2025-03-04 2025-02-28 7.060 62,121,723 -716,948 2.09% 438,589,107
2025-03-03 2025-02-27 7.298 62,838,671 +2,543,061 2.12% 458,617,407
2025-02-28 2025-02-26 7.196 60,295,610 -307,605 2.03% 433,902,659
2025-02-27 2025-02-25 7.162 60,603,215 +2,839,995 2.04% 434,054,248
2025-02-26 2025-02-24 7.043 57,763,220 -5,352,616 1.95% 406,834,699
2025-02-25 2025-02-21 6.975 63,115,836 -5,409,974 2.13% 440,238,933
2025-02-24 2025-02-20 7.094 68,525,810 +5,930,220 2.31% 486,134,546
2025-02-21 2025-02-19 6.652 62,595,590 -8,616,335 2.11% 416,377,014
2025-02-20 2025-02-18 6.465 71,211,925 +9,077,105 2.40% 460,365,292
2025-02-19 2025-02-17 6.533 62,134,820 -1,838,896 2.10% 405,912,588
2025-02-18 2025-02-14 6.652 63,973,716 -1,455,247 2.16% 425,544,113
2025-02-17 2025-02-13 6.431 65,428,963 -2,173,913 2.21% 420,753,840
2025-02-14 2025-02-12 6.652 67,602,876 -2,295,282 2.28% 449,684,772
2025-02-13 2025-02-11 6.652 69,898,158 -510,577 2.36% 464,952,663
2025-02-12 2025-02-10 6.465 70,408,735 -1,231,348 2.37% 455,172,892
2025-02-11 2025-02-07 6.448 71,640,083 -413,828 2.42% 461,914,443
2025-02-10 2025-02-06 6.533 72,053,911 -219,517 2.43% 470,711,745
2025-02-07 2025-02-05 6.601 72,273,428 +651,042 2.44% 477,063,984
2025-02-06 2025-02-04 6.329 71,622,386 +2,523,628 2.42% 453,271,044
2025-02-05 2025-02-03 6.329 69,098,758 -933,677 2.33% 437,299,955
2025-02-04 2025-01-28 6.448 70,032,435 +818,900 2.36% 451,548,795
2025-02-03 2025-01-24 6.380 69,213,535 +114,643 2.33% 441,558,806
2025-01-27 2025-01-23 6.448 69,098,892 -3,209,462 2.33% 445,529,581
2025-01-24 2025-01-22 6.414 72,308,354 +2,946,102 2.44% 463,762,979
2025-01-23 2025-01-21 6.210 69,362,252 -1,416,282 2.34% 430,707,368
2025-01-22 2025-01-20 6.141 70,778,534 -4,723,230 2.39% 434,685,363
2025-01-21 2025-01-17 6.073 75,501,764 +4,958,582 2.55% 458,555,140
2025-01-20 2025-01-16 6.090 70,543,182 -3,138,377 2.38% 429,639,620
2025-01-17 2025-01-15 5.988 73,681,559 +643,543 2.48% 441,232,731
2025-01-16 2025-01-14 6.107 73,038,016 -6,767,334 2.46% 446,076,832
2025-01-15 2025-01-13 6.039 79,805,350 +9,313,969 2.69% 481,977,329
2025-01-14 2025-01-10 6.073 70,491,381 -1 2.38% 428,124,899
2025-01-13 2025-01-09 6.244 70,491,382 -18 2.38% 440,117,199
2025-01-10 2025-01-08 6.107 70,491,400 +2 2.38% 430,523,474
2025-01-09 2025-01-07 6.141 70,491,398 -6 2.38% 432,921,921
2025-01-08 2025-01-06 6.210 70,491,404 -2 2.38% 437,718,877
2025-01-07 2025-01-03 6.141 70,491,406 -2 2.38% 432,921,970
2025-01-06 2025-01-02 6.312 70,491,408 +5,878,057 2.38% 444,914,281
2025-01-03 2024-12-31 6.499 64,613,351 -5,878,059 2.18% 419,905,806
2025-01-02 2024-12-27 6.703 70,491,410 -2 2.38% 472,496,581
2024-12-30 2024-12-24 6.380 70,491,412 -1 2.38% 449,711,226
2024-12-27 2024-12-20 6.005 70,491,413 -50 2.38% 423,328,173
2024-12-23 2024-12-19 6.261 70,491,463 -1,403,828 2.38% 441,316,936
2024-12-20 2024-12-18 6.329 71,895,291 -9,429,007 2.42% 454,998,156
2024-12-19 2024-12-17 5.954 81,324,298 +11,712,767 2.74% 484,233,263
2024-12-18 2024-12-16 6.005 69,611,531 -7,945,955 2.35% 418,044,142
2024-12-17 2024-12-13 5.886 77,557,486 +7,944,780 2.62% 456,526,585
2024-12-16 2024-12-12 5.410 69,612,706 -7,944,781 2.35% 376,601,363
2024-12-13 2024-12-11 5.274 77,557,487 +7,928,557 2.62% 409,026,715
2024-12-12 2024-12-10 5.206 69,628,930 +1,984,252 2.35% 362,474,450
2024-12-11 2024-12-09 5.240 67,644,678 -1,965,426 2.28% 354,446,426
2024-12-10 2024-12-06 5.002 69,610,104 -18,824 2.35% 348,165,604
2024-12-09 2024-12-05 4.985 69,628,928 +18,812 2.35% 347,075,198
2024-12-06 2024-12-04 5.019 69,610,116 +3,724,813 2.35% 349,349,901
2024-12-05 2024-12-03 5.019 65,885,303 +858,930 2.22% 330,656,310
2024-12-04 2024-12-02 5.002 65,026,373 -1,666,608 2.19% 325,239,371
2024-12-03 2024-11-29 4.883 66,692,981 +2,448,197 2.25% 325,632,901
2024-12-02 2024-11-28 4.849 64,244,784 +2,107,904 2.17% 311,493,497
2024-11-29 2024-11-27 4.985 62,136,880 -3,443,592 2.10% 309,730,030
2024-11-28 2024-11-26 5.002 65,580,472 -280,493 2.21% 328,010,782
2024-11-27 2024-11-25 4.985 65,860,965 -5,428,375 2.22% 328,293,256
2024-11-26 2024-11-22 4.917 71,289,340 +146,501 2.40% 350,500,537
2024-11-25 2024-11-21 4.934 71,142,839 +642,422 2.40% 350,990,564
2024-11-22 2024-11-20 5.002 70,500,417 +914,633 2.38% 352,618,641
2024-11-21 2024-11-19 4.883 69,585,784 +526,990 2.35% 339,757,203
2024-11-20 2024-11-18 4.832 69,058,794 -2,370,678 2.33% 333,659,566
2024-11-19 2024-11-15 4.780 71,429,472 +2,853,851 2.41% 341,468,000
2024-11-18 2024-11-14 4.661 68,575,621 -3,186,841 2.31% 319,658,725
2024-11-15 2024-11-13 4.729 71,762,462 +271,289 2.42% 339,397,295
2024-11-14 2024-11-12 4.763 71,491,173 -1,006,358 2.41% 340,546,723
2024-11-13 2024-11-11 4.763 72,497,531 +7,375,148 2.44% 345,340,488
2024-11-12 2024-11-08 4.763 65,122,383 -7,952,051 2.20% 310,209,124
2024-11-11 2024-11-07 5.019 73,074,434 +4,928,755 2.46% 366,736,155
2024-11-08 2024-11-06 4.815 68,145,679 +378,030 2.30% 328,088,501
2024-11-07 2024-11-05 4.695 67,767,649 +30,502,990 2.29% 318,198,225
2024-11-06 2024-11-04 4.883 37,264,659 -114,069 1.26% 181,947,168
2024-11-05 2024-11-01 4.610 37,378,728 -875,979 1.26% 172,329,672
2024-11-04 2024-10-31 4.270 38,254,707 -2,374,913 1.29% 163,352,149
2024-11-01 2024-10-30 4.389 40,629,620 +1,636,458 1.37% 178,331,769
2024-10-31 2024-10-29 4.440 38,993,162 +3,701,498 1.31% 173,139,123
2024-10-30 2024-10-28 4.508 35,291,664 -4,819,538 1.19% 159,105,159
2024-10-29 2024-10-25 4.389 40,111,202 -1,210,873 1.35% 176,056,326
2024-10-28 2024-10-24 4.457 41,322,075 +1,280,249 1.39% 184,183,052
2024-10-25 2024-10-23 4.610 40,041,826 +1,297,424 1.35% 184,607,532
2024-10-24 2024-10-22 4.576 38,744,402 -919,951 1.31% 177,307,658
2024-10-23 2024-10-21 4.627 39,664,353 -377,297 1.34% 183,542,030
2024-10-22 2024-10-18 4.780 40,041,650 +1,161 1.35% 191,418,777
2024-10-21 2024-10-17 4.729 40,040,489 -1,379 1.35% 189,369,669
2024-10-18 2024-10-16 4.866 40,041,868 +26 1.35% 194,825,865
2024-10-17 2024-10-15 4.763 40,041,842 -25 1.35% 190,738,486
2024-10-16 2024-10-14 4.678 40,041,867 +1,196 1.35% 187,332,558
2024-10-15 2024-10-10 4.780 40,040,671 -20 1.35% 191,414,097
2024-10-14 2024-10-09 4.644 40,040,691 +2,368 1.35% 185,964,678
2024-10-10 2024-10-08 4.712 40,038,323 +156,576 1.35% 188,678,276
2024-10-09 2024-10-07 5.053 39,881,747 -3,886,765 1.34% 201,510,126
2024-10-08 2024-10-04 5.019 43,768,512 +3,732,584 1.48% 219,659,530
2024-10-07 2024-10-03 4.729 40,035,928 -1,175,671 1.35% 189,348,098
2024-10-04 2024-10-02 4.968 41,211,599 +1,175,630 1.39% 204,723,910
2024-10-03 2024-09-30 5.121 40,035,969 -3,188,258 1.35% 205,013,798
2024-10-02 2024-09-27 5.036 43,224,227 -1,181,684 1.46% 217,663,294
2024-09-30 2024-09-26 4.746 44,405,911 +6,562,741 1.50% 210,771,186
2024-09-27 2024-09-25 4.236 37,843,170 -2,572,617 1.28% 160,307,229
2024-09-26 2024-09-24 4.253 40,415,787 -20,939 1.36% 171,892,647
2024-09-25 2024-09-23 4.406 40,436,726 +1,112 1.36% 178,173,044
2024-09-24 2024-09-20 4.542 40,435,614 -884,036 1.36% 183,671,408
2024-09-23 2024-09-19 4.593 41,319,650 +104,440 1.39% 189,795,823
2024-09-20 2024-09-17 4.406 41,215,210 +5,798,469 1.39% 181,603,215
2024-09-19 2024-09-16 4.474 35,416,741 -3,857,310 1.19% 158,463,993
2024-09-17 2024-09-13 4.355 39,274,051 +1,459,473 1.32% 171,045,604
2024-09-16 2024-09-12 4.406 37,814,578 -1,912,749 1.28% 166,619,288
2024-09-13 2024-09-11 5.019 39,727,327 -10,322,797 1.34% 199,378,173
2024-09-12 2024-09-10 5.206 50,050,124 +5,180,213 1.69% 260,551,055
2024-09-11 2024-09-09 5.325 44,869,911 +713,921 1.51% 238,927,312
2024-09-10 2024-09-05 5.512 44,155,990 -4,053,329 1.49% 243,388,967
2024-09-09 2024-09-04 5.665 48,209,319 +3,402,917 1.63% 273,112,439
2024-09-05 2024-09-03 5.648 44,806,402 -898,352 1.51% 253,072,180
2024-09-04 2024-09-02 5.716 45,704,754 +1,118,667 1.54% 261,256,380
2024-09-03 2024-08-30 5.529 44,586,087 -7,968,780 1.50% 246,518,191
2024-09-02 2024-08-29 5.427 52,554,867 +5,220,948 1.77% 285,213,367
2024-08-30 2024-08-28 5.529 47,333,919 +5,193,210 1.60% 261,711,059
2024-08-29 2024-08-27 5.767 42,140,709 +109,854 1.42% 243,034,421
2024-08-28 2024-08-26 5.903 42,030,855 -3,260,621 1.42% 248,121,244
2024-08-27 2024-08-23 6.005 45,291,476 +6,868,899 1.53% 271,992,814
2024-08-26 2024-08-22 6.414 38,422,577 -7,320,124 1.30% 246,430,292
2024-08-23 2024-08-21 6.533 45,742,701 +5,224,098 1.54% 298,826,619
2024-08-22 2024-08-20 6.788 40,518,603 -4,272,410 1.37% 275,038,576
2024-08-21 2024-08-19 6.686 44,791,013 +5,616,919 1.51% 299,467,493
2024-08-20 2024-08-16 6.533 39,174,094 -865,216 1.32% 255,915,409
2024-08-19 2024-08-15 6.550 40,039,310 +3,965,378 1.35% 262,248,834
2024-08-16 2024-08-14 6.567 36,073,932 -1,212,792 1.22% 236,890,169
2024-08-15 2024-08-13 6.805 37,286,724 +947,046 1.26% 253,735,054
2024-08-14 2024-08-12 7.077 36,339,678 +2,831,283 1.23% 257,182,052
2024-08-13 2024-08-09 6.958 33,508,395 -3,023,416 1.13% 233,154,169
2024-08-12 2024-08-08 6.992 36,531,811 +3,350,738 1.23% 255,434,336
2024-08-09 2024-08-07 7.128 33,181,073 -4,056,537 1.12% 236,521,541
2024-08-08 2024-08-06 7.026 37,237,610 +4,164,081 1.26% 261,636,362
2024-08-07 2024-08-05 6.771 33,073,529 -4,264,033 1.12% 223,939,065
2024-08-06 2024-08-02 7.094 37,337,562 -458,798 1.26% 264,879,448
2024-08-05 2024-08-01 6.975 37,796,360 +4,718,898 1.27% 263,633,190
2024-08-02 2024-07-31 6.499 33,077,462 -1,140,343 1.12% 214,962,049
2024-08-01 2024-07-30 6.499 34,217,805 -514,896 1.15% 222,372,849
2024-07-31 2024-07-29 6.550 34,732,701 +2,471,113 1.17% 227,491,691
2024-07-30 2024-07-26 6.754 32,261,588 -45,843 1.09% 217,892,609
2024-07-29 2024-07-25 6.737 32,307,431 -1,075,691 1.09% 217,652,602
2024-07-26 2024-07-24 6.941 33,383,122 -672,134 1.13% 231,714,581
2024-07-25 2024-07-23 6.873 34,055,256 +1,041,277 1.15% 234,062,460
2024-07-24 2024-07-22 6.669 33,013,979 +395,006 1.11% 220,165,968
2024-07-23 2024-07-19 6.465 32,618,973 -3,778,545 1.10% 210,872,589
2024-07-22 2024-07-18 6.533 36,397,518 -3,959,320 1.23% 237,776,672
2024-07-19 2024-07-17 6.295 40,356,838 -1,414,452 1.36% 254,030,058
2024-07-18 2024-07-16 6.363 41,771,290 +7,374,282 1.41% 265,775,988
2024-07-17 2024-07-15 6.278 34,397,008 +1,037,975 1.16% 215,930,149
2024-07-16 2024-07-12 6.465 33,359,033 -1,251,731 1.12% 215,656,872
2024-07-15 2024-07-11 6.482 34,610,764 +991,753 1.17% 224,337,777
2024-07-12 2024-07-10 6.312 33,619,011 -380,994 1.13% 212,190,089
2024-07-11 2024-07-09 6.295 34,000,005 -6,878,814 1.15% 214,016,352
2024-07-10 2024-07-08 6.346 40,878,819 -1,100,917 1.38% 259,402,062
2024-07-09 2024-07-05 6.516 41,979,736 +5,090,941 1.42% 273,529,851
2024-07-08 2024-07-04 6.754 36,888,795 +4,421,475 1.24% 249,144,456
2024-07-05 2024-07-03 6.924 32,467,320 +417,342 1.09% 224,805,588
2024-07-04 2024-07-02 29.280 32,049,978 +1,166,206 1.08% 938,414,264
2024-07-03 2024-06-28 28.652 30,883,772 +15,948,170 1.04% 884,867,815
2024-07-02 2024-06-27 29.803 14,935,602 -202,302 1.03% 445,128,608
2024-06-28 2024-06-26 29.908 15,137,904 -183,963 1.05% 452,742,717
2024-06-27 2024-06-25 29.524 15,321,867 +233,822 1.06% 452,362,875
2024-06-26 2024-06-24 28.686 15,088,045 +233,249 1.04% 432,822,364
2024-06-21 2024-06-19 29.838 14,854,796 -8,305,837 1.03% 443,238,739
2024-06-20 2024-06-18 29.908 23,160,633 +67,175 1.60% 692,685,586
2024-06-19 2024-06-17 29.559 23,093,458 +3,426,276 1.60% 682,617,288
2024-06-18 2024-06-14 24.883 19,667,182 -949,942 1.36% 489,369,131
2024-06-17 2024-06-13 24.324 20,617,124 -2,462,347 1.43% 501,494,027
2024-06-14 2024-06-12 24.464 23,079,471 +4,475,738 1.60% 564,610,268
2024-06-13 2024-06-11 24.150 18,603,733 -39,223 1.29% 449,273,804
2024-06-12 2024-06-07 24.359 18,642,956 -181,417 1.29% 454,124,676
2024-06-11 2024-06-06 23.242 18,824,373 -41,263 1.30% 437,521,755
2024-06-07 2024-06-05 22.928 18,865,636 +41,263 1.30% 432,555,386
2024-06-06 2024-06-04 23.591 18,824,373 -52,725 1.30% 444,091,151
2024-06-05 2024-06-03 21.811 18,877,098 +11,462 1.31% 411,737,243
2024-06-04 2024-05-31 21.462 18,865,636 +19,159 1.30% 404,903,444
2024-06-03 2024-05-30 21.811 18,846,477 -266,522 1.30% 411,069,354
2024-05-31 2024-05-29 22.509 19,112,999 +266,522 1.32% 430,222,833
2024-05-29 2024-05-27 23.382 18,846,477 -3,494,521 1.30% 440,666,347
2024-05-28 2024-05-24 23.207 22,340,998 +3,207,975 1.55% 518,476,551
2024-05-23 2024-05-21 23.103 19,133,023 -57,309 1.32% 442,024,648
2024-05-21 2024-05-17 22.509 19,190,332 -4,585 1.33% 431,963,555
2024-05-20 2024-05-16 22.475 19,194,917 +4,585 1.33% 431,396,890
2024-05-17 2024-05-14 22.754 19,190,332 -505,468 1.33% 436,651,532
2024-05-16 2024-05-13 22.475 19,695,800 -11,462 1.36% 442,654,004
2024-05-14 2024-05-10 22.858 19,707,262 +480,825 1.36% 450,476,868
2024-05-13 2024-05-09 22.405 19,226,437 -224,653 1.33% 430,763,346
2024-05-10 2024-05-08 22.719 19,451,090 +308,897 1.35% 441,905,937
2024-05-09 2024-05-07 22.370 19,142,193 -595,443 1.32% 428,207,850
2024-05-08 2024-05-06 22.370 19,737,636 +490,567 1.37% 441,527,816
2024-05-07 2024-05-03 22.684 19,247,069 +2,952,576 1.33% 436,599,128
2024-05-06 2024-05-02 23.696 16,294,493 +61,894 1.13% 386,113,984
2024-05-02 2024-04-29 22.544 16,232,599 -261,207 1.12% 365,953,144
2024-04-30 2024-04-26 22.335 16,493,806 +8,415 1.14% 368,388,242
2024-04-29 2024-04-25 32.881 16,485,391 +197,504 1.14% 542,054,164
2024-04-26 2024-04-24 32.402 16,287,887 +2,455,812 1.13% 527,757,197
2024-04-25 2024-04-23 32.445 13,832,075 +382,392 1.19% 448,786,815
2024-04-24 2024-04-22 31.574 13,449,683 +57,725 1.16% 424,665,066
2024-04-23 2024-04-19 31.095 13,391,958 -401,251 1.16% 416,426,896
2024-04-22 2024-04-18 30.137 13,793,209 +190,004 1.19% 415,688,387
2024-04-19 2024-04-17 30.703 13,603,205 -255,082 1.17% 417,663,805
2024-04-18 2024-04-16 31.095 13,858,287 +318,915 1.20% 430,927,534
2024-04-17 2024-04-15 32.010 13,539,372 -1,137,062 1.17% 433,393,448
2024-04-16 2024-04-12 32.010 14,676,434 +1,411,684 1.27% 469,790,647
2024-04-09 2024-04-05 30.181 13,264,750 +528,459 1.15% 400,339,816
2024-04-08 2024-04-03 29.179 12,736,291 -8,952 1.10% 371,632,988
2024-04-05 2024-04-02 29.615 12,745,243 -753,392 1.10% 377,444,859
2024-04-03 2024-03-28 23.517 13,498,635 +66,130 1.17% 317,453,482
2024-04-02 2024-03-27 24.824 13,432,505 +58,316 1.16% 333,448,177
2024-03-28 2024-03-26 24.737 13,374,189 +607,113 1.15% 330,835,628
2024-03-27 2024-03-25 24.693 12,767,076 -568,491 1.10% 315,261,533
2024-03-26 2024-03-22 24.650 13,335,567 -201,179 1.15% 328,718,690
2024-03-25 2024-03-21 22.646 13,536,746 -668,267 1.17% 306,559,024
2024-03-22 2024-03-20 21.296 14,205,013 +940,343 1.23% 302,515,043
2024-03-21 2024-03-19 21.427 13,264,670 -161,129 1.15% 284,222,224
2024-03-20 2024-03-18 22.385 13,425,799 +1,111,822 1.16% 300,538,242
2024-03-19 2024-03-15 22.646 12,313,977 -129,064 1.06% 278,867,667
2024-03-18 2024-03-14 21.863 12,443,041 -300,666 1.07% 272,036,219
2024-03-15 2024-03-13 19.990 12,743,707 -72,212 1.10% 254,744,575
2024-03-14 2024-03-12 19.641 12,815,919 +82,662 1.11% 251,722,929
2024-03-13 2024-03-11 19.554 12,733,257 +10,562 1.10% 248,990,242
2024-03-12 2024-03-08 19.903 12,722,695 +391,726 1.10% 253,216,381
2024-03-11 2024-03-07 19.206 12,330,969 -462,907 1.06% 236,827,580
2024-03-08 2024-03-06 18.988 12,793,876 +197,470 1.10% 242,932,214
2024-03-07 2024-03-05 19.424 12,596,406 -414,688 1.09% 244,668,461
2024-03-06 2024-03-04 19.598 13,011,094 -220,846 1.12% 254,989,801
2024-03-05 2024-03-01 20.033 13,231,940 +79,862 1.14% 265,080,533
2024-03-04 2024-02-29 19.816 13,152,078 -905,158 1.14% 260,616,707
2024-03-01 2024-02-28 19.337 14,057,236 +1,170,165 1.21% 271,818,735
2024-02-29 2024-02-27 19.249 12,887,071 -363,917 1.11% 248,069,272
2024-02-28 2024-02-26 20.164 13,250,988 +131,086 1.14% 267,193,404
2024-02-27 2024-02-23 19.772 13,119,902 +15,613 1.13% 259,407,737
2024-02-26 2024-02-22 19.511 13,104,289 +37,198 1.13% 255,674,819
2024-02-23 2024-02-21 18.640 13,067,091 +34,443 1.13% 243,567,403
2024-02-22 2024-02-20 18.683 13,032,648 -223,253 1.12% 243,492,977
2024-02-21 2024-02-19 18.814 13,255,901 -244,101 1.14% 249,395,998
2024-02-20 2024-02-16 18.509 13,500,002 -580,024 1.17% 249,872,950
2024-02-19 2024-02-15 17.856 14,080,026 +374,142 1.22% 251,410,722
2024-02-16 2024-02-14 18.030 13,705,884 -263,926 1.18% 247,117,712
2024-02-15 2024-02-09 17.377 13,969,810 +276,949 1.21% 242,750,356
2024-02-14 2024-02-07 17.638 13,692,861 -332,945 1.18% 241,515,887
2024-02-08 2024-02-06 16.941 14,025,806 +458,315 1.21% 237,615,031
2024-02-07 2024-02-05 19.598 13,567,491 +29,391 1.17% 265,894,000
2024-02-06 2024-02-02 19.380 13,538,100 +12,400 1.17% 262,370,021
2024-02-05 2024-02-01 18.683 13,525,700 +123,074 1.17% 252,704,819
2024-02-02 2024-01-31 18.204 13,402,626 +29,850 1.16% 243,984,738
2024-02-01 2024-01-30 18.422 13,372,776 -296 1.15% 246,353,319
2024-01-31 2024-01-29 18.683 13,373,072 -202,315 1.15% 249,853,223
2024-01-30 2024-01-26 18.683 13,575,387 +233,380 1.17% 253,633,136
2024-01-29 2024-01-25 19.380 13,342,007 +260,697 1.15% 258,569,715
2024-01-26 2024-01-24 19.337 13,081,310 +136,999 1.13% 252,947,673
2024-01-25 2024-01-23 19.032 12,944,311 +96,898 1.12% 246,352,434
2024-01-24 2024-01-22 18.596 12,847,413 -159,979 1.11% 238,913,143
2024-01-23 2024-01-19 19.424 13,007,392 +146,662 1.12% 252,651,318
2024-01-22 2024-01-18 19.293 12,860,730 -721,344 1.11% 248,122,317
2024-01-19 2024-01-17 19.119 13,582,074 -3,650,261 1.17% 259,673,178
2024-01-18 2024-01-16 19.946 17,232,335 +3,966,163 1.49% 343,721,017
2024-01-17 2024-01-15 20.295 13,266,172 +426,566 1.15% 269,232,833
2024-01-16 2024-01-12 19.424 12,839,606 -21,584 1.11% 249,392,298
2024-01-15 2024-01-11 19.598 12,861,190 -31,687 1.11% 252,052,001
2024-01-12 2024-01-10 19.119 12,892,877 +46,383 1.11% 246,496,547
2024-01-11 2024-01-09 18.422 12,846,494 -32,119 1.11% 236,658,151
2024-01-10 2024-01-08 18.117 12,878,613 +145,090 1.11% 233,323,727
2024-01-09 2024-01-05 18.074 12,733,523 -368,764 1.10% 230,140,554
2024-01-08 2024-01-04 17.899 13,102,287 +276,918 1.13% 234,522,984
2024-01-05 2024-01-03 17.986 12,825,369 -1,386,426 1.11% 230,683,431
2024-01-04 2024-01-02 18.291 14,211,795 -6,888 1.23% 259,952,923
2024-01-03 2023-12-29 18.945 14,218,683 +235,586 1.23% 269,367,447
2024-01-02 2023-12-28 18.335 13,983,097 +932,703 1.21% 256,378,704
2023-12-29 2023-12-27 17.812 13,050,394 +232,372 1.13% 232,457,420
2023-12-28 2023-12-22 17.682 12,818,022 +127,208 1.11% 226,643,635
2023-12-27 2023-12-21 17.638 12,690,814 -10,082 1.10% 223,841,694
2023-12-22 2023-12-20 17.333 12,700,896 +189,663 1.10% 220,147,579
2023-12-21 2023-12-19 17.028 12,511,233 -231,015 1.08% 213,045,983
2023-12-20 2023-12-18 17.028 12,742,248 +213,163 1.10% 216,979,794
2023-12-19 2023-12-15 17.551 12,529,085 +12,780 1.08% 219,897,799
2023-12-18 2023-12-14 17.595 12,516,305 +62,455 1.08% 220,218,593
2023-12-15 2023-12-13 17.725 12,453,850 -1,377 1.08% 220,746,853
2023-12-14 2023-12-12 17.682 12,455,227 +1,377 1.08% 220,228,825
2023-12-13 2023-12-11 17.682 12,453,850 -29 1.08% 220,204,477
2023-12-12 2023-12-08 17.943 12,453,879 -433,516 1.08% 223,459,251
2023-12-11 2023-12-07 17.856 12,887,395 +433,516 1.11% 230,115,291
2023-12-07 2023-12-05 17.943 12,453,879 -295,746 1.08% 223,459,251
2023-12-05 2023-12-01 18.727 12,749,625 -5,511 1.10% 238,760,428
2023-12-04 2023-11-30 18.248 12,755,136 -97,817 1.10% 232,753,166
2023-12-01 2023-11-29 17.725 12,852,953 -180,019 1.11% 227,821,029
2023-11-30 2023-11-28 18.422 13,032,972 +52,812 1.13% 240,093,449
2023-11-28 2023-11-24 18.683 12,980,160 -20,666 1.12% 242,512,327
2023-11-23 2023-11-21 18.466 13,000,826 -58,782 1.12% 240,067,452
2023-11-22 2023-11-20 18.248 13,059,608 -23,880 1.13% 238,309,110
2023-11-21 2023-11-17 18.509 13,083,488 -41,790 1.13% 242,163,649
2023-11-20 2023-11-16 18.640 13,125,278 -19,288 1.13% 244,651,995
2023-11-17 2023-11-15 17.682 13,144,566 -152,925 1.13% 232,417,468
2023-11-16 2023-11-14 17.290 13,297,491 -149,710 1.15% 229,909,381
2023-11-15 2023-11-13 16.811 13,447,201 -26,176 1.16% 226,055,814
2023-11-14 2023-11-10 15.853 13,473,377 -5,119 1.16% 213,586,759
2023-11-13 2023-11-09 15.896 13,478,496 +9,815 1.16% 214,254,908
2023-11-10 2023-11-08 15.548 13,468,681 +24,236 1.16% 209,406,310
2023-11-09 2023-11-07 15.765 13,444,445 -21,029 1.16% 211,957,081
2023-11-08 2023-11-06 15.983 13,465,474 +15,518 1.16% 215,220,775
2023-11-07 2023-11-03 15.461 13,449,956 +16,992 1.16% 207,943,667
2023-11-06 2023-11-02 15.417 13,432,964 +68,425 1.16% 207,095,944
2023-11-03 2023-11-01 15.330 13,364,539 +149,710 1.15% 204,876,963
2023-11-02 2023-10-31 15.635 13,214,829 +361,417 1.14% 206,610,542
2023-11-01 2023-10-30 15.765 12,853,412 +61,078 1.11% 202,639,208
2023-10-31 2023-10-27 16.027 12,792,334 -534,088 1.10% 205,018,990
2023-10-30 2023-10-26 16.070 13,326,422 -48,679 1.15% 214,159,039
2023-10-27 2023-10-25 16.114 13,375,101 -55,567 1.15% 215,523,820
2023-10-26 2023-10-24 16.114 13,430,668 -61,079 1.16% 216,419,216
2023-10-25 2023-10-20 16.114 13,491,747 +16,992 1.16% 217,403,431
2023-10-24 2023-10-19 16.070 13,474,755 -180,019 1.16% 216,542,788
2023-10-20 2023-10-18 16.157 13,654,774 +136,392 1.18% 220,625,094
2023-10-19 2023-10-17 15.983 13,518,382 -36,280 1.17% 216,066,412
2023-10-18 2023-10-16 16.375 13,554,662 -163,027 1.17% 221,959,132
2023-10-17 2023-10-13 16.549 13,717,689 -133,637 1.18% 227,018,385
2023-10-16 2023-10-12 16.549 13,851,326 -168,386 1.20% 229,229,986
2023-10-13 2023-10-11 16.114 14,019,712 +160,273 1.21% 225,910,958
2023-10-12 2023-10-10 16.027 13,859,439 -151,700 1.20% 222,121,169
2023-10-11 2023-10-09 15.983 14,011,139 +33,524 1.21% 223,942,224
2023-10-10 2023-10-06 15.591 13,977,615 +97,048 1.21% 217,927,773
2023-10-09 2023-10-05 15.896 13,880,567 +98,126 1.20% 220,646,251
2023-10-06 2023-10-04 16.724 13,782,441 +71,181 1.19% 230,490,934
2023-10-05 2023-10-03 16.506 13,711,260 -20,321 1.18% 226,314,853
2023-10-04 2023-09-29 16.854 13,731,581 +6,888 1.19% 231,434,441
2023-10-03 2023-09-28 16.854 13,724,693 -37,657 1.18% 231,318,349
2023-09-29 2023-09-27 16.593 13,762,350 +75,314 1.19% 228,356,856
2023-09-28 2023-09-26 16.811 13,687,036 -1,671 1.18% 230,087,590
2023-09-27 2023-09-25 16.593 13,688,707 +1,671 1.18% 227,134,908
2023-09-26 2023-09-22 16.636 13,687,036 +37,662 1.18% 227,703,263
2023-09-25 2023-09-21 16.898 13,649,374 -3,668,324 1.18% 230,643,352
2023-09-22 2023-09-20 16.898 17,317,698 +3,630,208 1.49% 292,629,677
2023-09-21 2023-09-19 16.767 13,687,490 +20,206 1.18% 229,499,120
2023-09-20 2023-09-18 16.375 13,667,284 -78,988 1.18% 223,803,330
2023-09-19 2023-09-15 15.983 13,746,272 -46,539 1.19% 219,708,813
2023-09-15 2023-09-13 14.372 13,792,811 -87,713 1.19% 198,227,182
2023-09-14 2023-09-12 14.372 13,880,524 +5,970 1.20% 199,487,773
2023-09-13 2023-09-11 14.067 13,874,554 -12,400 1.20% 195,172,235
2023-09-12 2023-09-07 13.849 13,886,954 -34,901 1.20% 192,322,722
2023-09-11 2023-09-06 13.893 13,921,855 +94,372 1.20% 193,412,381
2023-09-07 2023-09-05 13.893 13,827,483 -4,592 1.19% 192,101,297
2023-09-06 2023-09-04 14.110 13,832,075 +13,777 1.19% 195,177,084
2023-09-05 2023-08-31 13.893 13,818,298 +16,113 1.19% 191,973,693
2023-09-04 2023-08-30 13.631 13,802,185 +79,916 1.19% 188,143,259
2023-08-31 2023-08-29 13.936 13,722,269 +1,378 1.18% 191,237,205
2023-08-30 2023-08-28 13.588 13,720,891 +45,796 1.18% 186,437,551
2023-08-29 2023-08-25 13.501 13,675,095 +17,903 1.18% 184,624,158
2023-08-28 2023-08-24 13.849 13,657,192 -108,096 1.18% 189,140,710
2023-08-25 2023-08-23 13.980 13,765,288 +247,515 1.19% 192,436,219
2023-08-24 2023-08-22 14.241 13,517,773 +70,279 1.17% 192,508,266
2023-08-23 2023-08-21 13.893 13,447,494 +56,917 1.16% 186,822,218
2023-08-22 2023-08-18 14.372 13,390,577 +84,958 1.16% 192,446,365
2023-08-21 2023-08-17 13.980 13,305,619 +37,799 1.15% 186,010,130
2023-08-18 2023-08-16 13.719 13,267,820 -204,524 1.15% 182,014,759
2023-08-17 2023-08-15 13.849 13,472,344 -639,883 1.16% 186,580,720
2023-08-16 2023-08-14 13.675 14,112,227 -962,554 1.22% 192,984,168
2023-08-15 2023-08-11 12.978 15,074,781 +1,113,182 1.30% 195,642,749
2023-08-14 2023-08-10 21.989 13,961,599 -45,464 1.21% 307,007,722
2023-08-11 2023-08-09 22.165 14,007,063 +3,393,921 1.21% 310,464,956
2023-08-10 2023-08-08 22.165 10,613,142 +66,003 1.23% 235,239,084
2023-08-07 2023-08-03 23.042 10,547,139 -48,836 1.22% 243,028,489
2023-08-04 2023-08-02 23.276 10,595,975 -71,769 1.23% 246,632,492
2023-08-03 2023-08-01 23.744 10,667,744 -16,834 1.24% 253,294,006
2023-08-02 2023-07-31 24.387 10,684,578 +33,515 1.24% 260,567,186
2023-08-01 2023-07-28 23.685 10,651,063 +64,969 1.23% 252,275,033
2023-07-31 2023-07-27 23.101 10,586,094 -38,579 1.23% 244,545,196
2023-07-28 2023-07-26 22.925 10,624,673 -166,231 1.23% 243,572,321
2023-07-27 2023-07-25 23.276 10,790,904 -11,118 1.25% 251,169,670
2023-07-26 2023-07-24 22.574 10,802,022 -138,257 1.25% 243,847,696
2023-07-25 2023-07-21 23.042 10,940,279 -178,294 1.27% 252,087,269
2023-07-24 2023-07-20 22.574 11,118,573 -163,489 1.29% 250,993,602
2023-07-21 2023-07-19 23.101 11,282,062 -307,910 1.31% 260,622,480
2023-07-20 2023-07-18 23.510 11,589,972 -36,250 1.34% 272,480,065
2023-07-19 2023-07-14 23.335 11,626,222 -918,223 1.35% 271,292,509
2023-07-18 2023-07-13 23.510 12,544,445 -39,414 1.45% 294,919,711
2023-07-14 2023-07-12 23.335 12,583,859 -122,391 1.46% 293,638,525
2023-07-13 2023-07-11 23.393 12,706,250 -226,758 1.47% 297,237,556
2023-07-12 2023-07-10 22.808 12,933,008 -1,009,456 1.50% 294,978,558
2023-07-11 2023-07-07 22.165 13,942,464 +598,735 1.62% 309,033,127
2023-07-10 2023-07-06 21.989 13,343,729 -483,519 1.55% 293,421,108
2023-07-07 2023-07-05 19.124 13,827,248 -1,999,229 1.60% 264,429,437
2023-07-06 2023-07-04 19.650 15,826,477 +1,827,554 1.83% 310,992,434
2023-07-05 2023-07-03 19.124 13,998,923 -622,012 1.62% 267,712,514
2023-07-04 2023-06-30 18.656 14,620,935 -44,800 1.69% 272,767,186
2023-07-03 2023-06-29 18.890 14,665,735 -36,130 1.70% 277,033,731
2023-06-30 2023-06-28 18.714 14,701,865 -138,388 1.70% 275,136,814
2023-06-29 2023-06-27 18.773 14,840,253 +179,541 1.72% 278,594,560
2023-06-28 2023-06-26 18.364 14,660,712 +23,994 1.70% 269,222,284
2023-06-27 2023-06-23 17.135 14,636,718 -63,609 1.70% 250,805,826
2023-06-26 2023-06-21 17.896 14,700,327 +34,198 1.70% 263,072,055
2023-06-23 2023-06-20 17.837 14,666,129 -859 1.70% 261,602,346
2023-06-21 2023-06-19 17.896 14,666,988 -1,539 1.70% 262,475,431
2023-06-20 2023-06-16 17.837 14,668,527 -90,967 1.70% 261,645,120
2023-06-19 2023-06-15 17.545 14,759,494 -835,147 1.71% 258,951,850
2023-06-16 2023-06-14 17.486 15,594,641 +241,166 1.81% 272,692,293
2023-06-15 2023-06-13 17.428 15,353,475 -4,957,204 1.78% 267,577,286
2023-06-14 2023-06-12 17.779 20,310,679 +56,769 2.35% 361,097,366
2023-06-13 2023-06-09 17.545 20,253,910 +2,417,662 2.35% 355,350,086
2023-06-12 2023-06-08 17.603 17,836,248 -975,675 2.07% 313,975,884
2023-06-09 2023-06-07 17.720 18,811,923 +10,040,567 2.18% 333,351,271
2023-06-08 2023-06-06 17.252 8,771,356 +178,559 1.02% 151,326,521
2023-06-07 2023-06-05 17.603 8,592,797 -332,858 1.00% 151,261,131
2023-06-06 2023-06-02 17.662 8,925,655 +354,068 1.03% 157,642,507
2023-06-05 2023-06-01 17.369 8,571,587 -313,006 0.99% 148,882,613
2023-06-02 2023-05-31 17.603 8,884,593 +86,174 1.03% 156,397,688
2023-06-01 2023-05-30 18.013 8,798,419 -187,960 1.02% 158,482,623
2023-05-31 2023-05-29 17.018 8,986,379 +238,574 1.04% 152,933,988
2023-05-30 2023-05-25 18.831 8,747,805 -219,467 1.01% 164,733,247
2023-05-29 2023-05-24 18.656 8,967,272 +681,933 1.04% 167,292,827
2023-05-25 2023-05-23 19.182 8,285,339 +4,086,711 0.96% 158,931,661
2023-05-24 2023-05-22 19.592 4,198,628 -21,886 0.49% 82,258,067
2023-05-23 2023-05-19 19.416 4,220,514 +58,479 0.49% 81,946,371
2023-05-22 2023-05-18 19.533 4,162,035 -84,331 0.48% 81,297,743
2023-05-19 2023-05-17 19.943 4,246,366 +127,079 0.49% 84,683,363
2023-05-18 2023-05-16 20.878 4,119,287 +33,514 0.48% 86,003,586
2023-05-17 2023-05-15 21.054 4,085,773 -443,893 0.47% 86,020,711
2023-05-16 2023-05-12 20.937 4,529,666 +89,258 0.53% 94,836,496
2023-05-15 2023-05-11 21.346 4,440,408 -46,853 0.51% 94,785,528
2023-05-12 2023-05-10 20.527 4,487,261 +39,418 0.52% 92,111,688
2023-05-11 2023-05-09 19.709 4,447,843 -319,975 0.52% 87,660,843
2023-05-10 2023-05-08 19.650 4,767,818 +218,815 0.55% 93,688,275
2023-05-09 2023-05-05 19.241 4,549,003 +60,873 0.53% 87,526,269
2023-05-08 2023-05-04 19.241 4,488,130 +94,416 0.52% 86,355,026
2023-05-05 2023-05-03 19.241 4,393,714 -39,246 0.51% 84,538,391
2023-05-04 2023-05-02 19.182 4,432,960 +147,052 0.51% 85,034,263
2023-05-03 2023-04-28 19.241 4,285,908 +70,997 0.50% 82,464,122
2023-05-02 2023-04-27 19.065 4,214,911 +120,569 0.49% 80,358,589
2023-04-28 2023-04-26 19.299 4,094,342 +111,278 0.47% 79,017,694
2023-04-27 2023-04-25 19.182 3,983,064 +58,808 0.46% 76,404,233
2023-04-26 2023-04-24 18.773 3,924,256 +155,806 0.45% 73,669,659
2023-04-25 2023-04-21 17.837 3,768,450 -64,293 0.44% 67,218,512
2023-04-24 2023-04-20 17.369 3,832,743 -1,368 0.44% 66,572,129
2023-04-21 2023-04-19 17.369 3,834,111 +287,489 0.44% 66,595,890
2023-04-20 2023-04-18 17.428 3,546,622 -42,064 0.41% 61,809,818
2023-04-19 2023-04-17 17.603 3,588,686 -45,665 0.42% 63,172,527
2023-04-18 2023-04-14 17.252 3,634,351 -63,876 0.42% 62,701,103
2023-04-17 2023-04-13 16.551 3,698,227 -220,704 0.43% 61,207,733
2023-04-14 2023-04-12 17.252 3,918,931 -473,901 0.45% 67,610,777
2023-04-13 2023-04-11 20.176 4,392,832 -301,643 0.51% 88,631,885
2023-04-12 2023-04-06 19.592 4,694,475 +42,064 0.54% 91,972,530
2023-04-11 2023-04-04 19.416 4,652,411 -36,592 0.54% 90,332,172
2023-04-06 2023-04-03 19.650 4,689,003 -220,219 0.54% 92,139,549
2023-04-04 2023-03-31 20.176 4,909,222 -32,307 0.57% 99,050,817
2023-04-03 2023-03-30 19.533 4,941,529 +76,262 0.57% 96,523,733
2023-03-31 2023-03-29 20.937 4,865,267 -526 0.56% 101,862,892
2023-03-30 2023-03-28 21.463 4,865,793 -43,090 0.56% 104,434,980
2023-03-29 2023-03-27 21.522 4,908,883 +18,125 0.57% 105,646,909
2023-03-28 2023-03-24 22.048 4,890,758 +24,965 0.57% 107,831,046
2023-03-27 2023-03-23 22.223 4,865,793 +249,649 0.56% 108,134,312
2023-03-24 2023-03-22 21.697 4,616,144 +151,520 0.54% 100,156,595
2023-03-23 2023-03-21 21.872 4,464,624 +3,737 0.52% 97,652,370
2023-03-22 2023-03-20 21.522 4,460,887 -8,550 0.52% 96,005,328
2023-03-21 2023-03-17 22.048 4,469,437 +68,739 0.52% 98,541,794
2023-03-20 2023-03-16 21.756 4,400,698 +105,672 0.51% 95,739,422
2023-03-17 2023-03-15 21.054 4,295,026 -390,601 0.50% 90,426,265
2023-03-16 2023-03-14 19.884 4,685,627 +304,324 0.54% 93,169,320
2023-03-15 2023-03-13 21.756 4,381,303 +56,427 0.51% 95,317,474
2023-03-14 2023-03-10 21.346 4,324,876 -2,642,431 0.50% 92,319,367
2023-03-13 2023-03-09 21.697 6,967,307 +766,121 0.81% 151,169,839
2023-03-10 2023-03-08 22.223 6,201,186 -30,095 0.72% 137,811,243
2023-03-09 2023-03-07 22.574 6,231,281 -222,418 0.72% 140,666,582
2023-03-08 2023-03-06 21.989 6,453,699 -40,857 0.75% 141,913,217
2023-03-07 2023-03-03 22.516 6,494,556 +81,858 0.75% 146,230,003
2023-03-06 2023-03-02 22.633 6,412,698 +50,272 0.74% 145,136,968
2023-03-03 2023-03-01 22.867 6,362,426 -2,020,155 0.74% 145,487,539
2023-03-02 2023-02-28 22.925 8,382,581 -1,052,024 0.97% 192,172,005
2023-03-01 2023-02-27 22.808 9,434,605 +1,564,797 1.09% 215,186,303
2023-02-28 2023-02-24 22.574 7,869,808 -1,536,749 0.91% 177,655,123
2023-02-27 2023-02-23 22.808 9,406,557 +120,815 1.09% 214,546,579
2023-02-24 2023-02-22 23.568 9,285,742 -305,205 1.08% 218,850,707
2023-02-23 2023-02-21 23.452 9,590,947 +909,286 1.11% 224,922,115
2023-02-22 2023-02-20 23.276 8,681,661 -216,572 1.01% 202,074,815
2023-02-21 2023-02-17 23.276 8,898,233 +400,830 1.03% 207,115,757
2023-02-20 2023-02-16 22.516 8,497,403 -426,277 0.98% 191,325,669
2023-02-17 2023-02-15 22.106 8,923,680 -47,536 1.03% 197,270,472
2023-02-16 2023-02-14 21.697 8,971,216 +112,648 1.04% 194,648,704
2023-02-15 2023-02-13 21.697 8,858,568 +2,010 1.03% 192,204,578
2023-02-14 2023-02-10 22.282 8,856,558 +178,054 1.03% 197,340,508
2023-02-13 2023-02-09 35.419 8,678,504 +224,208 1.01% 307,382,469
2023-02-10 2023-02-08 34.836 8,454,296 +1,697,352 0.98% 294,512,209
2023-02-09 2023-02-07 34.836 6,756,944 +112,951 0.98% 235,383,585
2023-02-08 2023-02-06 34.836 6,643,993 -20,235 0.96% 231,448,846
2023-02-06 2023-02-02 33.961 6,664,228 -1,921 0.96% 226,325,621
2023-02-03 2023-02-01 35.346 6,666,149 -102,912 0.96% 235,621,389
2023-02-02 2023-01-31 33.961 6,769,061 +1,039 0.98% 229,885,882
2023-02-01 2023-01-30 33.524 6,768,022 -28,815 0.98% 226,891,147
2023-01-31 2023-01-27 35.565 6,796,837 -80,682 0.98% 241,726,706
2023-01-30 2023-01-26 33.524 6,877,519 -31,285 0.99% 230,561,924
2023-01-27 2023-01-20 31.775 6,908,804 -83,975 1.00% 219,526,684
2023-01-26 2023-01-19 32.285 6,992,779 -463,755 1.01% 225,762,334
2023-01-20 2023-01-18 32.358 7,456,534 -59,516 1.08% 241,278,114
2023-01-19 2023-01-17 33.232 7,516,050 +12,624 1.09% 249,777,009
2023-01-18 2023-01-16 32.722 7,503,426 -149,977 1.08% 245,529,626
2023-01-17 2023-01-13 35.637 7,653,403 -623,811 1.11% 272,747,889
2023-01-16 2023-01-12 34.690 8,277,214 -260,706 1.20% 287,136,957
2023-01-13 2023-01-11 33.670 8,537,920 +1,035,860 1.23% 287,469,659
2023-01-12 2023-01-10 33.014 7,502,060 -1,105,900 1.08% 247,671,875
2023-01-11 2023-01-09 34.034 8,607,960 +14,307 1.24% 292,964,554
2023-01-10 2023-01-06 36.148 8,593,653 -389,403 1.24% 310,640,050
2023-01-09 2023-01-05 35.565 8,983,056 +6,164 1.30% 319,478,683
2023-01-06 2023-01-04 35.127 8,976,892 -2,710,825 1.30% 315,334,142
2023-01-05 2023-01-03 35.710 11,687,717 +2,782,054 1.69% 417,372,398
2023-01-04 2022-12-30 31.848 8,905,663 +544,431 1.29% 283,625,746
2023-01-03 2022-12-29 30.973 8,361,232 +824 1.21% 258,974,594
2022-12-30 2022-12-28 31.338 8,360,408 -172,150 1.21% 261,995,532
2022-12-29 2022-12-23 31.119 8,532,558 -246,901 1.23% 265,524,794
2022-12-28 2022-12-22 30.755 8,779,459 +87,749 1.27% 270,008,952
2022-12-23 2022-12-21 31.702 8,691,710 +285,522 1.26% 275,544,941
2022-12-22 2022-12-20 31.848 8,406,188 -51,867 1.21% 267,718,567
2022-12-21 2022-12-19 31.046 8,458,055 -77,390 1.22% 262,589,926
2022-12-20 2022-12-16 30.609 8,535,445 -11,749,293 1.23% 261,260,297
2022-12-19 2022-12-15 30.900 20,284,738 +103,460 2.93% 626,806,103
2022-12-16 2022-12-14 31.119 20,181,278 -205,274 2.92% 628,021,478
2022-12-15 2022-12-13 32.504 20,386,552 -782,949 2.94% 662,638,393
2022-12-14 2022-12-12 32.285 21,169,501 -152,858 3.06% 683,458,744
2022-12-13 2022-12-09 31.994 21,322,359 +57,905 3.08% 682,178,030
2022-12-12 2022-12-08 33.888 21,264,454 +301,846 3.07% 720,618,066
2022-12-09 2022-12-07 33.087 20,962,608 +17,015 3.03% 693,584,091
2022-12-08 2022-12-06 34.690 20,945,593 +155,327 3.03% 726,603,641
2022-12-07 2022-12-05 35.710 20,790,266 -291,445 3.00% 742,427,556
2022-12-06 2022-12-02 35.710 21,081,711 -823,016 3.05% 752,835,157
2022-12-05 2022-12-01 32.795 21,904,727 +39,243 3.16% 718,370,212
2022-12-02 2022-11-30 32.431 21,865,484 +18,936 3.16% 709,115,638
2022-12-01 2022-11-29 32.431 21,846,548 +43,909 3.16% 708,501,528
2022-11-30 2022-11-28 31.775 21,802,639 +62,844 3.15% 692,777,079
2022-11-29 2022-11-25 32.139 21,739,795 +59,003 3.14% 698,702,007
2022-11-28 2022-11-24 32.795 21,680,792 -385,575 3.13% 711,026,216
2022-11-25 2022-11-23 31.629 22,066,367 +16,192 3.19% 697,940,698
2022-11-24 2022-11-22 31.556 22,050,175 +76,840 3.19% 695,821,580
2022-11-23 2022-11-21 32.066 21,973,335 -264,825 3.17% 704,606,443
2022-11-22 2022-11-18 31.338 22,238,160 -372,615 3.21% 696,891,653
2022-11-21 2022-11-17 31.411 22,610,775 -473,118 3.27% 710,216,365
2022-11-18 2022-11-16 30.536 23,083,893 +29,907 3.33% 704,889,485
2022-11-17 2022-11-15 32.066 23,053,986 -11,545 3.33% 739,259,065
2022-11-16 2022-11-14 30.973 23,065,531 -787,066 3.33% 714,414,637
2022-11-15 2022-11-11 30.973 23,852,597 -980,282 3.45% 738,792,635
2022-11-14 2022-11-10 26.382 24,832,879 +12,062 3.59% 655,139,221
2022-11-11 2022-11-09 28.423 24,820,817 -37,048 3.59% 705,470,140
2022-11-10 2022-11-08 28.787 24,857,865 -1,560,960 3.59% 715,581,127
2022-11-09 2022-11-07 27.621 26,418,825 -22,235 3.82% 729,710,617
2022-11-08 2022-11-04 25.507 26,441,060 +297,484 3.82% 674,442,396
2022-11-07 2022-11-03 23.977 26,143,576 -1,373 3.78% 626,843,095
2022-11-04 2022-11-02 24.997 26,144,949 -64,765 3.78% 653,551,591
2022-11-03 2022-11-01 24.706 26,209,714 -254,397 3.79% 647,530,064
2022-11-02 2022-10-31 24.633 26,464,111 -38,969 3.82% 651,886,469
2022-11-01 2022-10-28 22.811 26,503,080 +263,908 3.83% 604,558,932
2022-10-31 2022-10-27 22.447 26,239,172 -314,714 3.79% 588,977,629
2022-10-28 2022-10-26 24.268 26,553,886 -167,951 3.84% 644,421,879
2022-10-27 2022-10-25 24.196 26,721,837 -386,124 3.86% 646,550,350
2022-10-26 2022-10-24 25.653 27,107,961 -125,140 3.92% 695,404,461
2022-10-25 2022-10-21 27.111 27,233,101 -111,408 3.93% 738,308,713
2022-10-24 2022-10-20 27.038 27,344,509 +554,898 3.95% 739,336,243
2022-10-21 2022-10-19 26.382 26,789,611 +293,641 3.87% 706,761,583
2022-10-20 2022-10-18 24.924 26,495,970 +398,746 3.83% 660,395,167
2022-10-19 2022-10-17 21.499 26,097,224 +435,246 3.77% 561,066,432
2022-10-18 2022-10-14 22.228 25,661,978 +989,872 3.71% 570,411,043
2022-10-17 2022-10-13 22.957 24,672,106 +1,538,182 3.56% 566,388,899
2022-10-14 2022-10-12 20.333 23,133,924 +559,289 3.34% 470,382,834
2022-10-13 2022-10-11 19.313 22,574,635 +74,645 3.26% 435,977,993
2022-10-12 2022-10-10 18.948 22,499,990 +1,699,272 3.25% 426,337,594
2022-10-11 2022-10-07 17.126 20,800,718 +1,001,383 3.00% 356,241,200
2022-10-10 2022-10-06 16.470 19,799,335 +1,118,427 2.86% 326,104,656
2022-10-07 2022-10-05 19.677 18,680,908 -2,700,344 2.70% 367,586,627
2022-10-06 2022-10-03 53.201 21,381,252 +198,687 3.09% 1,137,506,663
2022-09-29 2022-09-27 53.201 21,182,565 +9,994,751 3.06% 1,126,936,291
2022-09-26 2022-09-22 53.201 11,187,814 +548,861 1.62% 595,204,292
2022-09-22 2022-09-20 53.201 10,638,953 +3,737,285 1.54% 566,004,270
2022-09-20 2022-09-16 53.201 6,901,668 +3,262,681 1.00% 367,176,503
2022-09-19 2022-09-15 53.201 3,638,987 +89,924 0.53% 193,598,203
2022-09-16 2022-09-14 53.201 3,549,063 +162,315 0.51% 188,814,145
2022-09-14 2022-09-09 53.201 3,386,748 +25,114 0.49% 180,178,804
2022-09-13 2022-09-08 53.201 3,361,634 +60,794 0.49% 178,842,711
2022-09-09 2022-09-07 53.201 3,300,840 -1,651,621 0.48% 175,608,402
2022-09-08 2022-09-06 53.201 4,952,461 -63,262 0.72% 263,476,497
2022-09-06 2022-09-02 53.201 5,015,723 +42,517 0.72% 266,842,107
2022-09-05 2022-09-01 53.201 4,973,206 +1,330,613 0.72% 264,580,155
2022-09-02 2022-08-31 53.201 3,642,593 -1,243,094 0.53% 193,790,046
2022-08-31 2022-08-29 53.201 4,885,687 -113 0.71% 259,924,045
2022-08-26 2022-08-24 53.201 4,885,800 +94,811 0.71% 259,930,057
2022-08-25 2022-08-23 53.201 4,790,989 +45,210 0.69% 254,886,005
2022-08-22 2022-08-18 53.201 4,745,779 +34,860 0.69% 252,480,782
2022-08-16 2022-08-12 53.201 4,710,919 +71,109 0.68% 250,626,191
2022-08-15 2022-08-11 53.201 4,639,810 -110,256 0.67% 246,843,112
2022-08-12 2022-08-10 53.201 4,750,066 +144,052 0.69% 252,708,856
2022-08-09 2022-08-05 53.201 4,606,014 -52,546 0.67% 245,045,127
2022-08-08 2022-08-04 53.201 4,658,560 -337,646 0.67% 247,840,633
2022-08-05 2022-08-03 53.201 4,996,206 +163,327 0.72% 265,803,780
2022-08-04 2022-08-02 53.201 4,832,879 -152,529 0.70% 257,114,600
2022-08-03 2022-08-01 53.201 4,985,408 +60,210 0.72% 265,229,315
2022-08-02 2022-07-29 53.201 4,925,198 +155,441 0.71% 262,026,075
2022-08-01 2022-07-28 53.201 4,769,757 +12,719 0.69% 253,756,439
2022-07-29 2022-07-27 53.201 4,757,038 +39,387 0.69% 253,079,774
2022-07-28 2022-07-26 53.201 4,717,651 -43,255 0.68% 250,984,341
2022-07-27 2022-07-25 53.201 4,760,906 +165,032 0.69% 253,285,556
2022-07-26 2022-07-22 53.201 4,595,874 -140,120 0.66% 244,505,668
2022-07-25 2022-07-21 53.201 4,735,994 +141,492 0.68% 251,960,209
2022-07-21 2022-07-19 53.201 4,594,502 -86,219 0.66% 244,432,676
2022-07-20 2022-07-18 53.201 4,680,721 +84,847 0.68% 249,019,624
2022-07-18 2022-07-14 53.201 4,595,874 -139,201 0.66% 244,505,668
2022-07-15 2022-07-13 53.201 4,735,075 +77,996 0.68% 251,911,317
2022-07-14 2022-07-12 53.201 4,657,079 -161,277 0.67% 247,761,843
2022-06-29 2022-06-27 53.201 4,818,356 -54,725 0.70% 256,341,960
2022-06-28 2022-06-24 53.201 4,873,081 -28,031 0.70% 259,253,392
2022-06-27 2022-06-23 53.201 4,901,112 -83,957 0.71% 260,744,673
2022-06-24 2022-06-22 53.201 4,985,069 +214,564 0.72% 265,211,280
2022-06-23 2022-06-21 53.201 4,770,505 -69,788 0.69% 253,796,233
2022-06-22 2022-06-20 53.201 4,840,293 +167,782 0.70% 257,509,033
2022-06-21 2022-06-17 53.201 4,672,511 -914,979 0.67% 248,582,842
2022-06-20 2022-06-16 53.201 5,587,490 +960,076 0.81% 297,260,755
2022-06-17 2022-06-15 53.201 4,627,414 +17,259 0.67% 246,183,631
2022-06-14 2022-06-10 53.201 4,610,155 -390,758 0.67% 245,265,433
2022-06-13 2022-06-09 53.201 5,000,913 +175,254 0.72% 266,054,198
2022-06-10 2022-06-08 53.201 4,825,659 -125,449 0.70% 256,730,488
2022-06-09 2022-06-07 53.201 4,951,108 -25,550 0.72% 263,404,516
2022-05-31 2022-05-27 53.201 4,976,658 +77,611 0.72% 264,763,805
2022-05-30 2022-05-26 53.201 4,899,047 +53,834 0.71% 260,634,812
2022-05-27 2022-05-25 53.201 4,845,213 +35,123 0.70% 257,770,783
2022-05-26 2022-05-24 53.201 4,810,090 -121,260 0.69% 255,902,200
2022-05-25 2022-05-23 53.201 4,931,350 +274,626 0.71% 262,353,368
2022-05-24 2022-05-20 53.201 4,656,724 -302,476 0.67% 247,742,956
2022-05-23 2022-05-19 53.201 4,959,200 +39,604 0.72% 263,835,020
2022-05-20 2022-05-18 53.201 4,919,596 -27,196 0.71% 261,728,042
2022-05-18 2022-05-16 53.201 4,946,792 +66,551 0.71% 263,174,900
2022-05-17 2022-05-13 53.201 4,880,241 +11,996 0.70% 259,634,312
2022-05-13 2022-05-11 53.201 4,868,245 +44,507 0.70% 258,996,111
2022-05-04 2022-04-29 53.201 4,823,738 -177,175 0.70% 256,628,289
2022-05-03 2022-04-28 53.201 5,000,913 +24,534 0.72% 266,054,198
2022-04-28 2022-04-26 53.201 4,976,379 +93,766 0.72% 264,748,962
2022-04-27 2022-04-25 53.201 4,882,613 -118,300 0.71% 259,760,505
2022-04-20 2022-04-14 53.201 5,000,913 +1,921 0.72% 266,054,198
2022-04-19 2022-04-13 53.201 4,998,992 +224,575 0.72% 265,951,999
2022-04-14 2022-04-12 53.201 4,774,417 +58,790 0.69% 254,004,356
2022-04-13 2022-04-11 53.201 4,715,627 +1,922 0.68% 250,876,662
2022-04-12 2022-04-08 53.201 4,713,705 +174,952 0.68% 250,774,409
2022-04-11 2022-04-07 53.201 4,538,753 -365,368 0.66% 241,466,766
2022-04-08 2022-04-06 53.201 4,904,121 +20,576 0.71% 260,904,755
2022-04-07 2022-04-04 53.201 4,883,545 +81,908 0.71% 259,810,089
2022-04-06 2022-04-01 53.201 4,801,637 -24,022 0.69% 255,452,491
2022-04-01 2022-03-30 53.201 4,825,659 -31,178 0.70% 256,730,488
2022-03-31 2022-03-29 53.201 4,856,837 -162,212 0.70% 258,389,193
2022-03-29 2022-03-25 53.201 5,019,049 +21,083 0.72% 267,019,054
2022-03-28 2022-03-24 53.201 4,997,966 -85,189 0.72% 265,897,414
2022-03-22 2022-03-18 53.201 5,083,155 +192,696 0.73% 270,429,565
2022-03-18 2022-03-16 53.201 4,890,459 +49,538 0.71% 260,177,921
2022-03-17 2022-03-15 53.201 4,840,921 +43,809 0.70% 257,542,444
2022-03-16 2022-03-14 53.201 4,797,112 -215,047 0.69% 255,211,756
2022-03-09 2022-03-07 53.201 5,012,159 +31,902 0.72% 266,652,498
2022-03-08 2022-03-04 53.201 4,980,257 +60,487 0.72% 264,955,276
2022-03-07 2022-03-03 53.201 4,919,770 +21,554 0.71% 261,737,299
2022-03-04 2022-03-02 53.201 4,898,216 +58,369 0.71% 260,590,602
2022-03-03 2022-03-01 53.201 4,839,847 +98,750 0.70% 257,485,306
2022-03-02 2022-02-28 53.201 4,741,097 +161,928 0.68% 252,231,695
2022-03-01 2022-02-25 53.201 4,579,169 -128,962 0.66% 243,616,943
2022-02-28 2022-02-24 53.201 4,708,131 +240,866 0.68% 250,477,866
2022-02-25 2022-02-23 53.201 4,467,265 -460,453 0.65% 237,663,524
2022-02-24 2022-02-22 53.201 4,927,718 +366,091 0.71% 262,160,142
2022-02-22 2022-02-18 53.201 4,561,627 +6,185 0.66% 242,683,689
2022-02-18 2022-02-16 53.201 4,555,442 +71,031 0.66% 242,354,640
2022-02-17 2022-02-15 53.201 4,484,411 -215,015 0.65% 238,575,711
2022-02-16 2022-02-14 53.201 4,699,426 +324,742 0.68% 250,014,751
2022-02-15 2022-02-11 53.201 4,374,684 -182,240 0.63% 232,738,111
2022-02-14 2022-02-10 53.201 4,556,924 +280,754 0.66% 242,433,484
2022-02-11 2022-02-09 53.201 4,276,170 +230,890 0.62% 227,497,055
2022-02-10 2022-02-08 53.201 4,045,280 +126,089 0.58% 215,213,447
2022-02-09 2022-02-07 53.201 3,919,191 -233,868 0.57% 208,505,371
2022-02-08 2022-02-04 53.201 4,153,059 -210,133 0.60% 220,947,411
2022-02-07 2022-01-31 53.201 4,363,192 +35,204 0.63% 232,126,723
2022-01-27 2022-01-25 53.201 4,327,988 -59,023 0.63% 230,253,831
2022-01-26 2022-01-24 53.201 4,387,011 -219,053 0.63% 233,393,921
2022-01-25 2022-01-21 53.201 4,606,064 +400,328 0.67% 245,047,787
2022-01-24 2022-01-20 53.201 4,205,736 +47,810 0.61% 223,749,887
2022-01-21 2022-01-19 53.201 4,157,926 -374,185 0.60% 221,206,341
2022-01-20 2022-01-18 53.201 4,532,111 +80,303 0.65% 241,113,404
2022-01-19 2022-01-17 53.201 4,451,808 -60,670 0.64% 236,841,194
2022-01-18 2022-01-14 53.201 4,512,478 +85,580 0.65% 240,068,907
2022-01-17 2022-01-13 53.201 4,426,898 -215,104 0.64% 235,515,954
2022-01-14 2022-01-12 53.201 4,642,002 +358,648 0.67% 246,959,729
2022-01-13 2022-01-11 53.201 4,283,354 -92,416 0.62% 227,879,252
2022-01-12 2022-01-10 53.201 4,375,770 -62,140 0.63% 232,795,887
2022-01-11 2022-01-07 53.201 4,437,910 -89,879 0.64% 236,101,805
2022-01-07 2022-01-05 53.201 4,527,789 -126,357 0.65% 240,883,469
2022-01-06 2022-01-04 53.201 4,654,146 +185,510 0.67% 247,605,804
2022-01-05 2022-01-03 53.201 4,468,636 -442,147 0.65% 237,736,463
2022-01-04 2021-12-31 53.201 4,910,783 +238,129 0.71% 261,259,181
2022-01-03 2021-12-29 53.201 4,672,654 +23,561 0.67% 248,590,450
2021-12-22 2021-12-20 53.201 4,649,093 +82,470 0.67% 247,336,978
2021-12-15 2021-12-13 53.201 4,566,623 -23,038 0.66% 242,949,482
2021-12-14 2021-12-10 53.201 4,589,661 -59,025 0.66% 244,175,129
2021-12-09 2021-12-07 53.201 4,648,686 +3,711 0.67% 247,315,325
2021-12-06 2021-12-02 53.201 4,644,975 -85,762 0.67% 247,117,896
2021-12-01 2021-11-29 53.201 4,730,737 +56,931 0.68% 251,680,531
2021-11-30 2021-11-26 53.201 4,673,806 -122,273 0.68% 248,651,738
2021-11-29 2021-11-25 53.201 4,796,079 +315,358 0.69% 255,156,799
2021-11-26 2021-11-24 53.201 4,480,721 -159,782 0.65% 238,379,399
2021-11-25 2021-11-23 53.201 4,640,503 -44,526 0.67% 246,879,981
2021-11-24 2021-11-22 53.201 4,685,029 +63,552 0.68% 249,248,814
2021-11-23 2021-11-19 53.201 4,621,477 -40,392 0.67% 245,867,776
2021-11-19 2021-11-17 53.201 4,661,869 -212,505 0.67% 248,016,676
2021-11-17 2021-11-15 53.201 4,874,374 -118,569 0.70% 259,322,181
2021-11-15 2021-11-11 53.201 4,992,943 +205,131 0.72% 265,630,185
2021-11-12 2021-11-10 53.201 4,787,812 +49,294 0.69% 254,716,985
2021-11-10 2021-11-08 53.201 4,738,518 +9,584 0.68% 252,094,489
2021-11-09 2021-11-05 53.201 4,728,934 +130,690 0.68% 251,584,609
2021-11-08 2021-11-04 53.201 4,598,244 -88,835 0.66% 244,631,754
2021-11-05 2021-11-03 53.201 4,687,079 -138 0.68% 249,357,876
2021-11-01 2021-10-28 53.201 4,687,217 +82,679 0.68% 249,365,218
2021-10-29 2021-10-27 53.201 4,604,538 +696,991 0.67% 244,966,602
2021-10-28 2021-10-26 53.201 3,907,547 +678,641 0.56% 207,885,897
2021-10-27 2021-10-25 53.201 3,228,906 +18,809 0.47% 171,781,432
2021-10-25 2021-10-21 53.201 3,210,097 +16,859 0.46% 170,780,772
2021-10-22 2021-10-20 53.201 3,193,238 +73,234 0.46% 169,883,854
2021-10-21 2021-10-19 53.201 3,120,004 -3,320,105 0.45% 165,987,723
2021-10-20 2021-10-18 53.201 6,440,109 +3,719,781 0.93% 342,621,045
2021-10-19 2021-10-15 53.201 2,720,328 -294,126 0.39% 144,724,510
2021-10-18 2021-10-12 53.201 3,014,454 +485,410 0.44% 160,372,344
2021-10-15 2021-10-11 53.201 2,529,044 -263,947 0.37% 134,547,986
2021-10-12 2021-10-08 53.201 2,792,991 +208,317 0.40% 148,590,264
2021-10-11 2021-10-07 53.201 2,584,674 -141,528 0.37% 137,507,565
2021-10-08 2021-10-06 53.201 2,726,202 -506,646 0.39% 145,037,014
2021-10-07 2021-10-05 53.201 3,232,848 +536,227 0.47% 171,991,151
2021-10-06 2021-10-04 53.201 2,696,621 -336,470 0.39% 143,463,271
2021-10-05 2021-09-30 53.201 3,033,091 +136 0.44% 161,363,854
2021-10-04 2021-09-29 53.201 3,032,955 -28,418 0.44% 161,356,618
2021-09-30 2021-09-28 53.201 3,061,373 +76,835 0.44% 162,868,488
2021-09-23 2021-09-20 53.201 2,984,538 -35,607 0.43% 158,780,780
2021-09-21 2021-09-17 53.201 3,020,145 +106,945 0.44% 160,675,112
2021-09-20 2021-09-16 53.201 2,913,200 -348,477 0.42% 154,985,518
2021-09-17 2021-09-15 53.201 3,261,677 +209,530 0.47% 173,524,886
2021-09-16 2021-09-14 53.201 3,052,147 -252,035 0.44% 162,377,654
2021-09-15 2021-09-13 53.201 3,304,182 +355,990 0.48% 175,786,200
2021-09-14 2021-09-10 53.201 2,948,192 +30,574 0.43% 156,847,131
2021-09-13 2021-09-09 53.201 2,917,618 +7,603 0.42% 155,220,560
2021-09-10 2021-09-08 53.201 2,910,015 +107,979 0.42% 154,816,072
2021-09-09 2021-09-07 53.201 2,802,036 -91,597 0.40% 149,071,468
2021-09-08 2021-09-06 53.201 2,893,633 +91,909 0.42% 153,944,531
2021-09-07 2021-09-03 53.201 2,801,724 -91,911 0.40% 149,054,869
2021-09-06 2021-09-02 53.201 2,893,635 -127,994 0.42% 153,944,638
2021-09-03 2021-09-01 53.201 3,021,629 +127,926 0.44% 160,754,062
2021-09-02 2021-08-31 53.201 2,893,703 -162,477 0.42% 153,948,255
2021-09-01 2021-08-30 53.201 3,056,180 +443,246 0.44% 162,592,215
2021-08-31 2021-08-27 53.201 2,612,934 -259,445 0.38% 139,011,029
2021-08-30 2021-08-26 53.201 2,872,379 +328,377 0.41% 152,813,795
2021-08-27 2021-08-25 53.201 2,544,002 -306,455 0.37% 135,343,769
2021-08-26 2021-08-24 53.201 2,850,457 +151,397 0.41% 151,647,519
2021-08-25 2021-08-23 53.201 2,699,060 +551,389 0.39% 143,593,029
2021-08-24 2021-08-20 53.201 2,147,671 -551,389 0.31% 114,258,514
2021-08-23 2021-08-19 53.201 2,699,060 +657,758 0.39% 143,593,029
2021-08-19 2021-08-17 53.201 2,041,302 -35,160 0.29% 108,599,563
2021-08-18 2021-08-16 53.201 2,076,462 -25,214 0.30% 110,470,115
2021-08-17 2021-08-13 53.201 2,101,676 -32,375 0.30% 111,811,528
2021-08-16 2021-08-12 53.201 2,134,051 +35,847 0.31% 113,533,914
2021-08-12 2021-08-10 53.201 2,098,204 +5,799 0.30% 111,626,814
2021-08-10 2021-08-06 53.201 2,092,405 +11,063 0.30% 111,318,300
2021-08-09 2021-08-05 53.201 2,081,342 +137 0.30% 110,729,736
2021-08-05 2021-08-03 53.201 2,081,205 -458,514 0.30% 110,722,448
2021-08-04 2021-08-02 53.201 2,539,719 +458,514 0.37% 135,115,908
2021-08-03 2021-07-30 53.201 2,081,205 -685,080 0.30% 110,722,448
2021-08-02 2021-07-29 53.201 2,766,285 +254,277 0.40% 147,169,474
2021-07-30 2021-07-28 53.201 2,512,008 -338,040 0.36% 133,641,652
2021-07-29 2021-07-27 53.201 2,850,048 +772,324 0.41% 151,625,760
2021-07-28 2021-07-26 53.201 2,077,724 +317,164 0.30% 110,537,254
2021-07-27 2021-07-23 53.201 1,760,560 -31,926 0.25% 93,663,773
2021-07-26 2021-07-22 53.201 1,792,486 +88,366 0.26% 95,362,272
2021-07-23 2021-07-21 53.201 1,704,120 -564,158 0.25% 90,661,101
2021-07-22 2021-07-20 53.201 2,268,278 +564,158 0.33% 120,674,942
2021-07-21 2021-07-19 53.201 1,704,120 -1,071,559 0.25% 90,661,101
2021-07-20 2021-07-16 53.201 2,775,679 +1,229,986 0.40% 147,669,246
2021-07-19 2021-07-15 53.201 1,545,693 -1,298,386 0.22% 82,232,607
2021-07-16 2021-07-14 53.201 2,844,079 +569,088 0.41% 151,308,203
2021-07-15 2021-07-13 53.201 2,274,991 -527,264 0.33% 121,032,081
2021-07-14 2021-07-12 53.201 2,802,255 +1,906,322 0.40% 149,083,119
2021-07-13 2021-07-09 53.201 895,933 +71,388 0.13% 47,664,644
2021-07-12 2021-07-08 53.201 824,545 -71,006 0.12% 43,866,722
2021-07-09 2021-07-07 53.201 895,551 +37,084 0.13% 47,644,321
2021-07-08 2021-07-06 53.201 858,467 +197,938 0.12% 45,671,410
2021-07-07 2021-07-05 53.201 660,529 -151,195 0.10% 35,140,886
2021-07-06 2021-07-02 53.201 811,724 +220,167 0.12% 43,184,630
2021-07-05 2021-06-30 53.201 591,557 -113,237 0.09% 31,471,498
2021-07-02 2021-06-29 53.201 704,794 +686 0.10% 37,495,834
2021-06-30 2021-06-28 53.201 704,108 +1,921 0.10% 37,459,338
2021-06-29 2021-06-25 53.201 702,187 -28,018 0.10% 37,357,138
2021-06-28 2021-06-24 53.201 730,205 +28,011 0.11% 38,847,728
2021-06-24 2021-06-22 53.201 702,194 +141,220 0.10% 37,357,511
2021-06-23 2021-06-21 53.201 560,974 -141,221 0.08% 29,844,448
2021-06-16 2021-06-11 53.201 702,195 +1,510 0.10% 37,357,564
2021-06-15 2021-06-10 53.201 700,685 -9,104 0.10% 37,277,230
2021-06-08 2021-06-04 53.201 709,789 +9,099 0.10% 37,761,573
2021-06-07 2021-06-03 53.201 700,690 -48,237 0.10% 37,277,496
2021-06-04 2021-06-02 53.201 748,927 +48,236 0.11% 39,843,759
2021-06-03 2021-06-01 53.201 700,691 -188,130 0.10% 37,277,550
2021-06-02 2021-05-31 53.201 888,821 +336,320 0.13% 47,286,277
2021-06-01 2021-05-28 53.201 552,501 +2 0.08% 29,393,675
2021-05-31 2021-05-27 53.201 552,499 -107,728 0.08% 29,393,568
2021-05-28 2021-05-26 53.201 660,227 +228,835 0.10% 35,124,819
2021-05-27 2021-05-25 53.201 431,392 +100,783 0.06% 22,950,540
2021-05-14 2021-05-12 53.201 330,609 +5,337 0.05% 17,588,771
2021-05-12 2021-05-10 53.201 325,272 +5,338 0.05% 17,304,836
2021-05-11 2021-05-07 53.201 319,934 -334,956 0.05% 17,020,849
2021-05-03 2021-04-29 53.201 654,890 +1 0.09% 34,840,885
2021-04-22 2021-04-20 53.201 654,889 +2 0.09% 34,840,832
2021-04-21 2021-04-19 53.201 654,887 +720 0.09% 34,840,725
2021-04-20 2021-04-16 53.201 654,167 +82,386 0.09% 34,802,420
2021-04-19 2021-04-15 53.201 571,781 -66,543 0.08% 30,419,393
2021-04-12 2021-04-08 53.201 638,324 +173,806 0.09% 33,959,555
2021-04-09 2021-04-07 53.201 464,518 -190,766 0.07% 24,712,880
2021-04-08 2021-04-01 53.201 655,284 +64,624 0.09% 34,861,846
2021-04-01 2021-03-30 53.201 590,660 -124,179 0.09% 31,423,777
2021-03-31 2021-03-29 51.379 714,839 -246,713 0.10% 36,727,834
2021-03-30 2021-03-26 51.306 961,552 -83,988 0.14% 49,333,666
2021-03-29 2021-03-25 50.796 1,045,540 +433,325 0.15% 53,109,399
2021-03-26 2021-03-24 48.901 612,215 -53,519 0.09% 29,938,114
2021-03-25 2021-03-23 50.796 665,734 +65,589 0.10% 33,816,719
2021-03-24 2021-03-22 51.015 600,145 -78,482 0.09% 30,616,264
2021-03-23 2021-03-19 51.452 678,627 -2,195 0.10% 34,916,748
2021-03-22 2021-03-18 51.088 680,822 -8,508 0.10% 34,781,600
2021-03-18 2021-03-16 48.974 689,330 -124,871 0.10% 33,759,376
2021-03-17 2021-03-15 49.776 814,201 +124,592 0.12% 40,527,545
2021-03-16 2021-03-12 52.108 689,609 -47,213 0.10% 35,934,112
2021-03-15 2021-03-11 52.764 736,822 -8 0.11% 38,877,570
2021-03-12 2021-03-10 52.327 736,830 -24,013 0.11% 38,555,798
2021-03-11 2021-03-09 49.630 760,843 -55,743 0.11% 37,760,707
2021-03-10 2021-03-08 49.047 816,586 -549,958 0.12% 40,051,146
2021-03-09 2021-03-05 51.015 1,366,544 +578,844 0.20% 69,713,938
2021-03-05 2021-03-03 51.379 787,700 +73,197 0.11% 40,471,371
2021-03-04 2021-03-02 50.286 714,503 -31,285 0.10% 35,929,494
2021-03-03 2021-03-01 51.088 745,788 -132,922 0.11% 38,100,561
2021-03-02 2021-02-26 50.723 878,710 +158,705 0.13% 44,571,040
2021-03-01 2021-02-25 50.650 720,005 -411,173 0.10% 36,468,531
2021-02-26 2021-02-24 51.015 1,131,178 +428,817 0.16% 57,706,794
2021-02-25 2021-02-23 50.869 702,361 +8,283 0.10% 35,728,416
2021-02-24 2021-02-22 51.161 694,078 -44,910 0.10% 35,509,401
2021-02-23 2021-02-19 52.472 738,988 +27,415 0.11% 38,776,431
2021-02-22 2021-02-18 52.108 711,573 -11,855 0.10% 37,078,611
2021-02-19 2021-02-17 54.076 723,428 +14,266 0.10% 39,119,850
2021-02-18 2021-02-16 55.169 709,162 +8,651 0.10% 39,123,643
2021-02-17 2021-02-11 53.638 700,511 -106,012 0.10% 37,574,285
2021-02-16 2021-02-09 53.128 806,523 +182,615 0.12% 42,849,153
2021-02-10 2021-02-08 52.837 623,908 +2,488 0.09% 32,965,261
2021-02-09 2021-02-05 52.181 621,420 -22,335 0.09% 32,426,211
2021-02-08 2021-02-04 52.910 643,755 +68,862 0.09% 34,060,827
2021-02-05 2021-02-03 52.618 574,893 +103,953 0.08% 30,249,777
2021-02-04 2021-02-02 46.351 470,940 +68,059 0.07% 21,828,337
2021-02-03 2021-02-01 44.820 402,881 +10,154 0.06% 18,057,177
2021-02-01 2021-01-28 43.873 392,727 -21,406 0.06% 17,229,997
2021-01-29 2021-01-27 44.747 414,133 +17,564 0.06% 18,531,312
2021-01-28 2021-01-26 45.549 396,569 -12,311 0.06% 18,063,285
2021-01-27 2021-01-25 46.496 408,880 -29,913 0.06% 19,011,418
2021-01-26 2021-01-22 47.152 438,793 +27,169 0.06% 20,690,068
2021-01-25 2021-01-21 48.464 411,624 -85,977 0.06% 19,948,961
2021-01-22 2021-01-20 49.411 497,601 -132,771 0.07% 24,587,190
2021-01-21 2021-01-19 48.756 630,372 -1,747,244 0.09% 30,734,135
2021-01-20 2021-01-18 48.100 2,377,616 -155,543 0.34% 114,362,491
2021-01-19 2021-01-15 47.444 2,533,159 -4,062 0.37% 120,182,545
2021-01-18 2021-01-14 48.610 2,537,221 +4,089 0.37% 123,333,793
2021-01-15 2021-01-13 48.537 2,533,132 +12,514 0.37% 122,950,417
2021-01-14 2021-01-12 47.589 2,520,618 +1,070,186 0.36% 119,954,949
2021-01-13 2021-01-11 48.173 1,450,432 -73,051 0.21% 69,870,973
2021-01-12 2021-01-08 47.881 1,523,483 +220,717 0.22% 72,945,909
2021-01-11 2021-01-07 48.828 1,302,766 +23,601 0.19% 63,612,018
2021-01-08 2021-01-06 47.735 1,279,165 +21,581 0.18% 61,061,269
2021-01-07 2021-01-05 47.589 1,257,584 -7,866 0.18% 59,847,793
2021-01-06 2021-01-04 48.245 1,265,450 +9,606 0.18% 61,052,146
2021-01-05 2020-12-31 51.452 1,255,844 -18,394 0.18% 64,615,745
2021-01-04 2020-12-29 46.278 1,274,238 +18,387 0.18% 58,968,792
2020-12-30 2020-12-28 46.788 1,255,851 -11,430 0.18% 58,758,554
2020-12-29 2020-12-24 46.423 1,267,281 +11,430 0.18% 58,831,553
2020-12-28 2020-12-22 45.257 1,255,851 -23,875 0.18% 56,836,545
2020-12-23 2020-12-21 46.496 1,279,726 +1,642 0.18% 59,502,557
2020-12-22 2020-12-18 45.695 1,278,084 -16,192 0.18% 58,401,620
2020-12-21 2020-12-17 46.351 1,294,276 -4,939 0.19% 59,990,429
2020-12-18 2020-12-16 47.152 1,299,215 +17,289 0.19% 61,260,885
2020-12-17 2020-12-15 46.205 1,281,926 +12,884 0.19% 59,231,151
2020-12-16 2020-12-14 46.423 1,269,042 +25,297 0.18% 58,913,305
2020-12-15 2020-12-11 45.476 1,243,745 -59,002 0.18% 56,560,585
2020-12-14 2020-12-10 44.237 1,302,747 -279,356 0.19% 57,629,749
2020-12-11 2020-12-09 45.622 1,582,103 -1,227,876 0.23% 72,178,366
2020-12-10 2020-12-08 45.913 2,809,979 +962,755 0.41% 129,015,408
2020-12-09 2020-12-07 46.861 1,847,224 -6,567 0.27% 86,562,241
2020-12-08 2020-12-04 47.954 1,853,791 -43,909 0.27% 88,896,491
2020-12-07 2020-12-03 47.954 1,897,700 -102,911 0.27% 91,002,099
2020-12-04 2020-12-02 48.391 2,000,611 +147,632 0.29% 96,811,888
2020-12-03 2020-12-01 49.630 1,852,979 -153,550 0.27% 91,963,516
2020-12-02 2020-11-30 50.286 2,006,529 +189,107 0.29% 100,900,307
2020-12-01 2020-11-27 50.723 1,817,422 -200,609 0.26% 92,185,577
2020-11-30 2020-11-26 51.233 2,018,031 -29,897 0.29% 103,390,614
2020-11-27 2020-11-25 51.962 2,047,928 -83,153 0.30% 106,414,834
2020-11-26 2020-11-24 53.201 2,131,081 -96,874 0.31% 113,375,907
2020-11-25 2020-11-23 53.638 2,227,955 -272,671 0.32% 119,503,930
2020-11-24 2020-11-20 54.513 2,500,626 +352,763 0.36% 136,316,459
2020-11-23 2020-11-19 50.359 2,147,863 -112,516 0.31% 108,163,961
2020-11-20 2020-11-18 51.015 2,260,379 -84,524 0.33% 115,312,732
2020-11-19 2020-11-17 50.286 2,344,903 -17,225 0.34% 117,915,780
2020-11-18 2020-11-16 51.015 2,362,128 +45,971 0.34% 120,503,434
2020-11-17 2020-11-13 53.420 2,316,157 -35,794 0.33% 123,728,551
2020-11-16 2020-11-12 54.440 2,351,951 +35,787 0.34% 128,040,343
2020-11-13 2020-11-11 52.618 2,316,164 -368,475 0.33% 121,872,147
2020-11-12 2020-11-10 54.149 2,684,639 +290,280 0.39% 145,369,289
2020-11-11 2020-11-09 54.149 2,394,359 -354,771 0.35% 129,651,050
2020-11-10 2020-11-06 57.137 2,749,130 +236,010 0.40% 157,075,806
2020-11-09 2020-11-05 56.116 2,513,120 -196,218 0.36% 141,026,883
2020-11-06 2020-11-04 50.723 2,709,338 +30,738 0.39% 137,426,468
2020-11-05 2020-11-03 50.140 2,678,600 +3,041 0.39% 134,305,643
2020-11-04 2020-11-02 49.047 2,675,559 +15,094 0.39% 131,228,315
2020-11-03 2020-10-30 48.756 2,660,465 +13,172 0.38% 129,712,439
2020-11-02 2020-10-29 50.578 2,647,293 -114,779 0.38% 133,893,483
2020-10-30 2020-10-28 48.828 2,762,072 -89,171 0.40% 134,867,639
2020-10-29 2020-10-27 49.411 2,851,243 +146,979 0.41% 140,884,068
2020-10-28 2020-10-23 51.889 2,704,264 +12,271 0.39% 140,322,411
2020-10-27 2020-10-22 52.108 2,691,993 +11,972 0.39% 140,274,240
2020-10-23 2020-10-21 51.816 2,680,021 +19,759 0.39% 138,869,143
2020-10-22 2020-10-20 51.598 2,660,262 +11,382 0.38% 137,263,676
2020-10-21 2020-10-19 50.942 2,648,880 -3,817 0.38% 134,938,978
2020-10-20 2020-10-16 51.816 2,652,697 -386,123 0.38% 137,453,310
2020-10-19 2020-10-15 52.181 3,038,820 +402,589 0.44% 158,568,148
2020-10-16 2020-10-14 52.764 2,636,231 -45,830 0.38% 139,097,712
2020-10-15 2020-10-12 53.347 2,682,061 -423,446 0.39% 143,079,591
2020-10-14 2020-10-09 54.149 3,105,507 +312,127 0.45% 168,158,677
2020-10-12 2020-10-08 55.460 2,793,380 +2,466 0.40% 154,921,835
2020-10-09 2020-10-07 54.367 2,790,914 +29,649 0.40% 151,734,116
2020-10-08 2020-10-06 54.367 2,761,265 -151,858 0.40% 150,122,183
2020-10-07 2020-10-05 52.108 2,913,123 +187,154 0.42% 151,796,871
2020-10-06 2020-09-30 52.982 2,725,969 -23,601 0.39% 144,428,626
2020-10-05 2020-09-29 51.525 2,749,570 +846 0.40% 141,671,389
2020-09-30 2020-09-28 51.889 2,748,724 +20,856 0.40% 142,629,410
2020-09-29 2020-09-25 52.764 2,727,868 -305,440 0.39% 143,932,833
2020-09-28 2020-09-24 53.493 3,033,308 +767,264 0.44% 162,259,647
2020-09-25 2020-09-23 51.015 2,266,044 +136,852 0.33% 115,601,730
2020-09-24 2020-09-22 50.578 2,129,192 +31,885 0.31% 107,689,225
2020-09-23 2020-09-21 51.233 2,097,307 +112,259 0.30% 107,452,194
2020-09-22 2020-09-18 51.889 1,985,048 +22,503 0.29% 103,002,784
2020-09-21 2020-09-17 51.525 1,962,545 +65,091 0.28% 101,119,984
2020-09-18 2020-09-16 51.816 1,897,454 -69,701 0.27% 98,319,308
2020-09-17 2020-09-15 51.233 1,967,155 +68,607 0.28% 100,784,063
2020-09-16 2020-09-14 49.703 1,898,548 -1,948 0.27% 94,363,472
2020-09-15 2020-09-11 49.193 1,900,496 -110,294 0.27% 93,490,760
2020-09-14 2020-09-10 48.610 2,010,790 +63,119 0.29% 97,744,090
2020-09-11 2020-09-09 48.901 1,947,671 +40,616 0.28% 95,243,660
2020-09-10 2020-09-08 49.776 1,907,055 +14,401 0.28% 94,925,278
2020-09-09 2020-09-07 49.266 1,892,654 -198,400 0.27% 93,242,923
2020-09-08 2020-09-04 49.411 2,091,054 -28,851 0.30% 103,322,023
2020-09-07 2020-09-03 49.776 2,119,905 +30,222 0.31% 105,520,067
2020-09-04 2020-09-02 50.359 2,089,683 -85,917 0.30% 105,234,081
2020-09-03 2020-09-01 51.452 2,175,600 -36,225 0.31% 111,939,074
2020-09-02 2020-08-31 50.578 2,211,825 +61,184 0.32% 111,868,597
2020-09-01 2020-08-28 52.181 2,150,641 -155,603 0.31% 112,222,231
2020-08-31 2020-08-27 51.889 2,306,244 +229,424 0.33% 119,669,425
2020-08-28 2020-08-26 52.472 2,076,820 +5,619 0.30% 108,975,611
2020-08-27 2020-08-25 55.023 2,071,201 +89,492 0.30% 113,963,861
2020-08-26 2020-08-24 55.606 1,981,709 -265,796 0.29% 110,195,124
2020-08-25 2020-08-21 53.347 2,247,505 +389,553 0.32% 119,897,383
2020-08-24 2020-08-20 52.472 1,857,952 +49,943 0.27% 97,491,094
2020-08-21 2020-08-19 54.513 1,808,009 +974 0.26% 98,559,875
2020-08-20 2020-08-18 55.752 1,807,035 -328,219 0.26% 100,745,570
2020-08-19 2020-08-17 56.262 2,135,254 -2,053 0.31% 120,133,686
2020-08-18 2020-08-14 56.116 2,137,307 +1,402,339 0.31% 119,937,665
2020-08-17 2020-08-13 55.242 734,968 -1,375,986 0.11% 40,600,894
2020-08-14 2020-08-12 60.562 2,110,954 -63,364 0.30% 127,843,235
2020-08-13 2020-08-11 62.311 2,174,318 -42,717 0.31% 135,483,726
2020-08-12 2020-08-10 60.708 2,217,035 +11,051 0.32% 134,590,841
2020-08-11 2020-08-07 61.874 2,205,984 -380,205 0.32% 136,492,254
2020-08-10 2020-08-06 61.218 2,586,189 +297,126 0.37% 158,320,628
2020-08-07 2020-08-05 58.886 2,289,063 +160,404 0.33% 134,792,914
2020-08-06 2020-08-04 58.375 2,128,659 +1,510 0.31% 124,261,493
2020-08-05 2020-08-03 57.355 2,127,149 -108,370 0.31% 122,003,026
2020-08-04 2020-07-31 57.792 2,235,519 +30,980 0.32% 129,196,131
2020-08-03 2020-07-30 59.396 2,204,539 +41,961 0.32% 130,940,306
2020-07-31 2020-07-29 57.574 2,162,578 +8,507 0.31% 124,507,877
2020-07-30 2020-07-28 58.230 2,154,071 +12,334 0.31% 125,430,961
2020-07-29 2020-07-27 56.481 2,141,737 -77,946 0.31% 120,966,690
2020-07-28 2020-07-24 56.043 2,219,683 +77,939 0.32% 124,398,531
2020-07-27 2020-07-23 57.501 2,141,744 +46,927 0.31% 123,152,298
2020-07-24 2020-07-22 61.815 2,094,817 +4,391 0.30% 129,491,854
2020-07-23 2020-07-21 62.967 2,090,426 -506,638 0.30% 131,628,257
2020-07-22 2020-07-20 62.890 2,597,064 +565,705 0.40% 163,330,403
2020-07-21 2020-07-17 60.740 2,031,359 -292,229 0.31% 123,385,363
2020-07-20 2020-07-16 60.203 2,323,588 -476,629 0.35% 139,886,456
2020-07-17 2020-07-15 62.199 2,800,217 +1,017,296 0.43% 174,171,537
2020-07-16 2020-07-14 62.353 1,782,921 -54,870 0.27% 111,170,257
2020-07-15 2020-07-13 67.498 1,837,791 -192,402 0.28% 124,046,774
2020-07-14 2020-07-10 66.423 2,030,193 +488,350 0.31% 134,850,920
2020-07-13 2020-07-09 65.041 1,541,843 +236,668 0.23% 100,282,244
2020-07-10 2020-07-08 63.428 1,305,175 -115,557 0.20% 82,784,546
2020-07-09 2020-07-07 64.503 1,420,732 -311,190 0.22% 91,641,445
2020-07-08 2020-07-06 68.112 1,731,922 -626,776 0.26% 117,964,798
2020-07-07 2020-07-03 63.505 2,358,698 +500,031 0.36% 149,788,450
2020-07-06 2020-07-02 56.287 1,858,667 -88,428 0.28% 104,617,910
2020-07-03 2020-06-30 53.292 1,947,095 +256,833 0.30% 103,764,092
2020-07-02 2020-06-29 55.211 1,690,262 +57,666 0.26% 93,321,862
2020-06-30 2020-06-26 56.440 1,632,596 -162,002 0.25% 92,143,891
2020-06-29 2020-06-24 57.131 1,794,598 -386,780 0.27% 102,527,553
2020-06-26 2020-06-23 57.592 2,181,378 -1,965,782 0.33% 125,629,801
2020-06-24 2020-06-22 58.053 4,147,160 -108,349 0.63% 240,753,753
2020-06-23 2020-06-19 57.899 4,255,509 +83,606 0.65% 246,390,148
2020-06-19 2020-06-17 57.822 4,171,903 -2,455 0.63% 241,229,078
2020-06-18 2020-06-16 57.669 4,174,358 +134,007 0.64% 240,729,940
2020-06-17 2020-06-15 57.285 4,040,351 +428,389 0.61% 231,450,648
2020-06-16 2020-06-12 59.972 3,611,962 +592,729 0.55% 216,618,072
2020-06-15 2020-06-11 60.203 3,019,233 +965,760 0.46% 181,766,218
2020-06-12 2020-06-10 60.433 2,053,473 -267,947 0.31% 124,097,836
2020-06-11 2020-06-09 56.594 2,321,420 +576,399 0.35% 131,377,710
2020-06-10 2020-06-08 57.131 1,745,021 -23,167 0.27% 99,695,159
2020-06-09 2020-06-05 55.903 1,768,188 -213,845 0.27% 98,846,273
2020-06-08 2020-06-04 55.365 1,982,033 +260,974 0.30% 109,735,368
2020-06-05 2020-06-03 55.672 1,721,059 -400,838 0.26% 95,815,163
2020-06-04 2020-06-02 53.983 2,121,897 +130,660 0.32% 114,546,046
2020-06-03 2020-06-01 52.908 1,991,237 -40,154 0.30% 105,351,968
2020-06-02 2020-05-29 52.063 2,031,391 +213,311 0.31% 105,760,549
2020-06-01 2020-05-28 52.831 1,818,080 +123,285 0.28% 96,051,003
2020-05-29 2020-05-27 51.910 1,694,795 +159,401 0.26% 87,976,028
2020-05-28 2020-05-26 53.599 1,535,394 +26,823 0.23% 82,295,434
2020-05-27 2020-05-25 52.370 1,508,571 +6,512 0.23% 79,004,278
2020-05-26 2020-05-22 51.910 1,502,059 -188,824 0.23% 77,971,191
2020-05-25 2020-05-21 53.752 1,690,883 +4,949 0.26% 90,889,157
2020-05-22 2020-05-20 55.135 1,685,934 -10,020 0.26% 92,953,445
2020-05-21 2020-05-19 55.826 1,695,954 -19,273 0.26% 94,677,974
2020-05-20 2020-05-18 53.906 1,715,227 +53,530 0.26% 92,461,130
2020-05-19 2020-05-15 53.752 1,661,697 -243,993 0.25% 89,320,337
2020-05-18 2020-05-14 53.829 1,905,690 +92,270 0.29% 102,581,903
2020-05-15 2020-05-13 54.290 1,813,420 +13,495 0.28% 98,450,583
2020-05-14 2020-05-12 55.519 1,799,925 +154,970 0.27% 99,929,378
2020-05-13 2020-05-11 55.903 1,644,955 -407,705 0.25% 91,957,230
2020-05-12 2020-05-08 57.669 2,052,660 -145,578 0.31% 118,374,303
2020-05-11 2020-05-07 56.978 2,198,238 +546,678 0.33% 125,250,392
2020-05-08 2020-05-06 55.903 1,651,560 +3,384 0.25% 92,326,466
2020-05-07 2020-05-05 54.674 1,648,176 -152,202 0.25% 90,112,297
2020-05-06 2020-05-04 53.369 1,800,378 -41,536 0.27% 96,083,537
2020-05-05 2020-04-29 55.365 1,841,914 +87,773 0.28% 101,977,672
2020-05-04 2020-04-28 53.522 1,754,141 +105,987 0.27% 93,885,334
2020-04-29 2020-04-27 52.063 1,648,154 -46,881 0.25% 85,808,036
2020-04-28 2020-04-24 52.140 1,695,035 -251,715 0.26% 88,378,967
2020-04-27 2020-04-23 52.677 1,946,750 -45,714 0.30% 102,549,791
2020-04-24 2020-04-22 52.370 1,992,464 -9,624 0.30% 104,345,887
2020-04-23 2020-04-21 51.833 2,002,088 -44,639 0.30% 103,773,727
2020-04-22 2020-04-20 54.828 2,046,727 -61,191 0.31% 112,216,988
2020-04-21 2020-04-17 53.906 2,107,918 +122,412 0.32% 113,629,554
2020-04-20 2020-04-16 50.911 1,985,506 +421,935 0.30% 101,084,650
2020-04-17 2020-04-15 50.911 1,563,571 -81,717 0.24% 79,603,399
2020-04-16 2020-04-14 50.220 1,645,288 -108,870 0.25% 82,626,652
2020-04-15 2020-04-09 51.526 1,754,158 +9,546 0.27% 90,384,031
2020-04-14 2020-04-08 48.070 1,744,612 -156,181 0.27% 83,863,632
2020-04-09 2020-04-07 47.609 1,900,793 -243,073 0.29% 90,495,502
2020-04-08 2020-04-06 45.075 2,143,866 +413,694 0.33% 96,635,393
2020-04-07 2020-04-03 44.538 1,730,172 -155,137 0.26% 77,058,003
2020-04-06 2020-04-02 45.920 1,885,309 +98,190 0.29% 86,573,346
2020-04-03 2020-04-01 46.765 1,787,119 -14,993 0.27% 83,574,011
2020-04-02 2020-03-31 48.992 1,802,112 +50,414 0.27% 88,288,256
2020-04-01 2020-03-30 47.686 1,751,698 -33,613 0.27% 83,531,699
2020-03-31 2020-03-27 50.604 1,785,311 +40,124 0.27% 90,344,095
2020-03-30 2020-03-26 49.299 1,745,187 +10,885 0.27% 86,035,458
2020-03-27 2020-03-25 49.606 1,734,302 -99,389 0.26% 86,031,545
2020-03-26 2020-03-24 43.309 1,833,691 +128,242 0.28% 79,415,584
2020-03-25 2020-03-23 37.934 1,705,449 -749,195 0.26% 64,694,322
2020-03-24 2020-03-20 42.234 2,454,644 +628,767 0.37% 103,669,662
2020-03-23 2020-03-19 39.930 1,825,877 +12,992 0.28% 72,908,026
2020-03-20 2020-03-18 39.163 1,812,885 +896,542 0.28% 70,997,149
2020-03-19 2020-03-17 42.081 916,343 +20,224 0.14% 38,560,185
2020-03-18 2020-03-16 42.925 896,119 -549,570 0.14% 38,466,084
2020-03-17 2020-03-13 47.840 1,445,689 -298,442 0.22% 69,161,340
2020-03-16 2020-03-12 48.915 1,744,131 -206,900 0.27% 85,313,746
2020-03-13 2020-03-11 51.372 1,951,031 +862,696 0.30% 100,228,393
2020-03-12 2020-03-10 50.220 1,088,335 -1,086,109 0.17% 54,656,375
2020-03-11 2020-03-09 49.529 2,174,444 +1,053,094 0.33% 107,698,194
2020-03-10 2020-03-06 51.449 1,121,350 +219,772 0.17% 57,692,116
2020-03-09 2020-03-05 52.601 901,578 -2,334 0.14% 47,423,582
2020-03-06 2020-03-04 51.602 903,912 +87,376 0.14% 46,644,013
2020-03-05 2020-03-03 53.061 816,536 -25,883 0.12% 43,326,526
2020-03-04 2020-03-02 51.986 842,419 -110,182 0.13% 43,794,271
2020-03-03 2020-02-28 50.681 952,601 +60,652 0.14% 48,278,687
2020-03-02 2020-02-27 52.831 891,949 +40,073 0.14% 47,122,567
2020-02-28 2020-02-26 54.367 851,876 -28,353 0.13% 46,313,768
2020-02-27 2020-02-25 55.135 880,229 +1,846 0.13% 48,531,151
2020-02-26 2020-02-24 54.981 878,383 -33,946 0.13% 48,294,472
2020-02-25 2020-02-21 56.133 912,329 -88,059 0.14% 51,211,717
2020-02-24 2020-02-20 55.135 1,000,388 +29,974 0.15% 55,156,080
2020-02-21 2020-02-19 56.824 970,414 +89,061 0.15% 55,142,856
2020-02-20 2020-02-18 55.135 881,353 -655,228 0.13% 48,593,123
2020-02-19 2020-02-17 56.363 1,536,581 -16,974 0.23% 86,606,801
2020-02-18 2020-02-14 54.290 1,553,555 -12,806 0.24% 84,342,511
2020-02-17 2020-02-13 54.674 1,566,361 +245,087 0.24% 85,639,147
2020-02-14 2020-02-12 54.520 1,321,274 -278,113 0.20% 72,036,353
2020-02-13 2020-02-11 53.983 1,599,387 +51,488 0.24% 86,339,467
2020-02-12 2020-02-10 54.520 1,547,899 -169,383 0.24% 84,392,033
2020-02-11 2020-02-07 55.211 1,717,282 +256 0.26% 94,813,676
2020-02-10 2020-02-06 56.133 1,717,026 -157,569 0.26% 96,381,732
2020-02-07 2020-02-05 54.213 1,874,595 +229,421 0.29% 101,627,826
2020-02-06 2020-02-04 52.370 1,645,174 -387,368 0.25% 86,158,215
2020-02-05 2020-02-03 52.908 2,032,542 +274,186 0.31% 107,537,325
2020-02-04 2020-01-31 53.522 1,758,356 -161,726 0.27% 94,110,930
2020-02-03 2020-01-30 52.217 1,920,082 +132,922 0.29% 100,260,339
2020-01-31 2020-01-29 52.293 1,787,160 -308,012 0.27% 93,456,826
2020-01-30 2020-01-24 54.136 2,095,172 +7,101 0.32% 113,425,128
2020-01-29 2020-01-22 56.056 2,088,071 -22,754 0.32% 117,049,241
2020-01-23 2020-01-21 56.363 2,110,825 +42,951 0.32% 118,973,097
2020-01-22 2020-01-20 58.897 2,067,874 +67,868 0.31% 121,792,323
2020-01-21 2020-01-17 59.819 2,000,006 -46,113 0.30% 119,638,025
2020-01-20 2020-01-16 58.821 2,046,119 -3,354 0.31% 120,353,891
2020-01-17 2020-01-15 60.356 2,049,473 -37,594 0.31% 123,698,726
2020-01-16 2020-01-14 60.664 2,087,067 -133,027 0.32% 126,608,820
2020-01-15 2020-01-13 61.201 2,220,094 +206,129 0.34% 135,872,061
2020-01-14 2020-01-10 60.126 2,013,965 +137,612 0.31% 121,091,640
2020-01-13 2020-01-09 60.740 1,876,353 -144,921 0.29% 113,970,252
2020-01-10 2020-01-08 59.435 2,021,274 -193,384 0.31% 120,134,191
2020-01-09 2020-01-07 60.817 2,214,658 -172,205 0.34% 134,689,062
2020-01-08 2020-01-06 61.355 2,386,863 -51,904 0.36% 146,445,068
2020-01-07 2020-01-03 63.658 2,438,767 -149,528 0.37% 155,247,752
2020-01-06 2020-01-02 63.044 2,588,295 -207,526 0.39% 163,176,423
2020-01-03 2019-12-31 62.046 2,795,821 +176,131 0.43% 173,468,731
2020-01-02 2019-12-27 61.508 2,619,690 -103,315 0.40% 161,132,408
2019-12-30 2019-12-24 60.433 2,723,005 +23,605 0.41% 164,559,762
2019-12-27 2019-12-20 60.126 2,699,400 +88,501 0.41% 162,304,098
2019-12-23 2019-12-19 61.278 2,610,899 -56,258 0.40% 159,990,222
2019-12-20 2019-12-18 62.353 2,667,157 -316,021 0.41% 166,304,917
2019-12-19 2019-12-17 64.119 2,983,178 +26,246 0.45% 191,278,484
2019-12-18 2019-12-16 65.194 2,956,932 +295,042 0.45% 192,774,465
2019-12-17 2019-12-13 65.501 2,661,890 +103,153 0.41% 174,357,091
2019-12-16 2019-12-12 65.348 2,558,737 +48,365 0.39% 167,207,475
2019-12-13 2019-12-11 63.735 2,510,372 -115,676 0.38% 159,998,773
2019-12-12 2019-12-10 63.889 2,626,048 +17,558 0.40% 167,774,698
2019-12-11 2019-12-09 63.812 2,608,490 +40,835 0.40% 166,452,637
2019-12-10 2019-12-06 66.269 2,567,655 +35,682 0.39% 170,156,265
2019-12-09 2019-12-05 66.192 2,531,973 +25,524 0.39% 167,597,222
2019-12-06 2019-12-04 64.733 2,506,449 -162,614 0.38% 162,250,829
2019-12-05 2019-12-03 65.271 2,669,063 +154,710 0.41% 174,212,065
2019-12-04 2019-12-02 62.814 2,514,353 -58,848 0.38% 157,935,599
2019-12-03 2019-11-29 62.046 2,573,201 -11,720 0.39% 159,656,113
2019-12-02 2019-11-28 62.737 2,584,921 -271,837 0.39% 162,169,736
2019-11-29 2019-11-27 62.890 2,856,758 -26,039 0.43% 179,662,663
2019-11-28 2019-11-26 63.428 2,882,797 +249,820 0.44% 182,849,841
2019-11-27 2019-11-25 64.273 2,632,977 +123,194 0.40% 169,228,304
2019-11-26 2019-11-22 64.887 2,509,783 +19,500 0.38% 162,852,099
2019-11-25 2019-11-21 64.733 2,490,283 -5,248 0.38% 161,204,350
2019-11-22 2019-11-20 64.657 2,495,531 -2,865 0.38% 161,352,441
2019-11-21 2019-11-19 65.194 2,498,396 +4,950 0.38% 162,880,632
2019-11-20 2019-11-18 65.117 2,493,446 -20,576 0.38% 162,366,451
2019-11-19 2019-11-15 63.658 2,514,022 -242,655 0.38% 160,038,357
2019-11-18 2019-11-14 63.505 2,756,677 +121,381 0.42% 175,061,994
2019-11-15 2019-11-13 64.426 2,635,296 +10,526 0.40% 169,782,077
2019-11-14 2019-11-12 68.496 2,624,770 +90,518 0.40% 179,786,297
2019-11-13 2019-11-11 68.419 2,534,252 -370,825 0.39% 173,391,571
2019-11-12 2019-11-08 71.568 2,905,077 -238,634 0.44% 207,909,359
2019-11-11 2019-11-07 71.337 3,143,711 -53,371 0.48% 224,263,609
2019-11-08 2019-11-06 69.571 3,197,082 +267,650 0.49% 222,424,412
2019-11-07 2019-11-05 69.648 2,929,432 +332,342 0.45% 204,028,665
2019-11-06 2019-11-04 67.575 2,597,090 +20,198 0.40% 175,497,183
2019-11-05 2019-11-01 66.960 2,576,892 +7,779 0.39% 172,549,292
2019-11-04 2019-10-31 66.653 2,569,113 -872,244 0.39% 171,239,287
2019-11-01 2019-10-30 66.423 3,441,357 +533,192 0.52% 228,584,256
2019-10-31 2019-10-29 68.496 2,908,165 +242,711 0.44% 199,197,726
2019-10-30 2019-10-28 67.728 2,665,454 +83,345 0.41% 180,526,206
2019-10-29 2019-10-25 67.344 2,582,109 -14,169 0.39% 173,890,014
2019-10-28 2019-10-24 66.269 2,596,278 +2,084 0.40% 172,053,086
2019-10-25 2019-10-23 66.576 2,594,194 -5,561 0.39% 172,711,806
2019-10-24 2019-10-22 66.423 2,599,755 -261 0.40% 172,682,771
2019-10-23 2019-10-21 64.119 2,600,016 -104,167 0.40% 166,710,508
2019-10-22 2019-10-18 65.194 2,704,183 -159,060 0.41% 176,296,726
2019-10-21 2019-10-17 66.807 2,863,243 -873 0.44% 191,283,689
2019-10-18 2019-10-16 65.348 2,864,116 -177,433 0.44% 187,163,278
2019-10-17 2019-10-15 64.887 3,041,549 +61,939 0.46% 197,356,759
2019-10-16 2019-10-14 66.192 2,979,610 +138,300 0.45% 197,227,363
2019-10-15 2019-10-11 65.808 2,841,310 +33,947 0.43% 186,982,052
2019-10-14 2019-10-10 64.196 2,807,363 +46,878 0.43% 180,220,972
2019-10-11 2019-10-09 62.123 2,760,485 +128,403 0.42% 171,488,259
2019-10-10 2019-10-08 62.123 2,632,082 -21,936 0.40% 163,511,542
2019-10-09 2019-10-04 63.198 2,654,018 +2,032 0.40% 167,727,463
2019-10-08 2019-10-03 63.735 2,651,986 +218,259 0.40% 169,024,554
2019-10-04 2019-10-02 63.351 2,433,727 -169,215 0.37% 154,179,377
2019-10-03 2019-09-30 64.657 2,602,942 +179,191 0.40% 168,297,266
2019-10-02 2019-09-27 64.042 2,423,751 +54,486 0.37% 155,222,449
2019-09-30 2019-09-26 64.119 2,369,265 -2,867 0.36% 151,914,977
2019-09-27 2019-09-25 64.273 2,372,132 -8,491 0.36% 152,463,115
2019-09-26 2019-09-24 66.192 2,380,623 +612 0.36% 157,579,011
2019-09-25 2019-09-23 66.807 2,380,011 -23,962 0.36% 159,000,575
2019-09-24 2019-09-20 67.267 2,403,973 +20,565 0.37% 161,708,992
2019-09-23 2019-09-19 67.728 2,383,408 -549,030 0.36% 161,423,759
2019-09-20 2019-09-18 72.182 2,932,438 -568,600 0.45% 211,668,958
2019-09-19 2019-09-17 72.028 3,501,038 -167,457 0.53% 252,173,904
2019-09-18 2019-09-16 73.027 3,668,495 +87,512 0.56% 267,897,664
2019-09-17 2019-09-13 74.562 3,580,983 +1,159,717 0.55% 267,006,582
2019-09-16 2019-09-12 71.644 2,421,266 -87,912 0.37% 173,470,099
2019-09-13 2019-09-11 70.646 2,509,178 +21,705 0.38% 177,263,687
2019-09-12 2019-09-10 69.725 2,487,473 -74,335 0.38% 173,438,178
2019-09-11 2019-09-09 67.805 2,561,808 +135,901 0.39% 173,703,176
2019-09-10 2019-09-06 65.578 2,425,907 -269,312 0.37% 159,086,196
2019-09-09 2019-09-05 64.733 2,695,219 -256,971 0.41% 174,470,543
2019-09-06 2019-09-04 64.042 2,952,190 -60,366 0.45% 189,064,867
2019-09-05 2019-09-03 64.514 3,012,556 -507,650 0.46% 194,353,052
2019-09-04 2019-09-02 66.071 3,520,206 -354,353 0.54% 232,582,736
2019-09-03 2019-08-30 64.826 3,874,559 +293,448 0.60% 251,170,705
2019-09-02 2019-08-29 63.503 3,581,111 -139,751 0.55% 227,410,046
2019-08-30 2019-08-28 63.036 3,720,862 -4,973 0.57% 234,547,219
2019-08-29 2019-08-27 60.156 3,725,835 +103,261 0.57% 224,132,491
2019-08-28 2019-08-26 57.666 3,622,574 +6,220 0.56% 208,899,394
2019-08-27 2019-08-23 60.001 3,616,354 -43,825 0.56% 216,983,655
2019-08-26 2019-08-22 59.456 3,660,179 -45,030 0.56% 217,619,290
2019-08-23 2019-08-21 59.145 3,705,209 -519 0.57% 219,143,205
2019-08-22 2019-08-20 58.833 3,705,728 -100,341 0.57% 218,020,354
2019-08-21 2019-08-19 58.211 3,806,069 +176,758 0.59% 221,554,186
2019-08-20 2019-08-16 56.032 3,629,311 -11,478 0.56% 203,356,654
2019-08-19 2019-08-15 54.942 3,640,789 +160,774 0.56% 200,033,124
2019-08-16 2019-08-14 54.942 3,480,015 -3,174 0.54% 191,199,839
2019-08-15 2019-08-13 54.242 3,483,189 -795,599 0.54% 188,934,611
2019-08-14 2019-08-12 55.876 4,278,788 +869,885 0.66% 239,082,021
2019-08-13 2019-08-09 55.720 3,408,903 +31,101 0.53% 189,945,658
2019-08-12 2019-08-08 55.176 3,377,802 -59,983 0.52% 186,372,628
2019-08-09 2019-08-07 54.553 3,437,785 -147,684 0.53% 187,541,954
2019-08-08 2019-08-06 55.254 3,585,469 +266,460 0.55% 198,109,830
2019-08-07 2019-08-05 68.603 3,319,009 -305,827 0.51% 227,694,997
2019-08-06 2019-08-02 70.576 3,624,836 -117,350 0.56% 255,825,169
2019-08-05 2019-08-01 74.349 3,742,186 +897,169 0.64% 278,227,170
2019-08-02 2019-07-31 73.920 2,845,017 -473,107 0.48% 210,303,840
2019-08-01 2019-07-30 76.493 3,318,124 -211,129 0.56% 253,812,226
2019-07-31 2019-07-29 75.464 3,529,253 +627,428 0.60% 266,330,274
2019-07-30 2019-07-26 77.865 2,901,825 -202,812 0.49% 225,949,892
2019-07-29 2019-07-25 78.637 3,104,637 +13,970 0.53% 244,137,918
2019-07-26 2019-07-24 78.294 3,090,667 -77,518 0.53% 241,979,216
2019-07-25 2019-07-23 76.664 3,168,185 -319,046 0.54% 242,886,359
2019-07-24 2019-07-22 77.865 3,487,231 -143,675 0.59% 271,532,387
2019-07-23 2019-07-19 80.094 3,630,906 -27,816 0.62% 290,815,101
2019-07-22 2019-07-18 80.009 3,658,722 -447,022 0.62% 292,729,255
2019-07-19 2019-07-17 80.266 4,105,744 +34,939 0.70% 329,551,117
2019-07-18 2019-07-16 76.578 4,070,805 -428,920 0.69% 311,735,908
2019-07-17 2019-07-15 72.548 4,499,725 -134,336 0.76% 326,446,042
2019-07-16 2019-07-12 74.778 4,634,061 +462,758 0.79% 346,523,987
2019-07-15 2019-07-11 77.179 4,171,303 -643,312 0.71% 321,935,833
2019-07-12 2019-07-10 78.122 4,814,615 +341,041 0.82% 376,127,436
2019-07-11 2019-07-09 76.493 4,473,574 +972,724 0.76% 342,195,703
2019-07-10 2019-07-08 75.978 3,500,850 -61,292 0.60% 265,988,155
2019-07-09 2019-07-05 76.064 3,562,142 -107,388 0.61% 270,950,477
2019-07-08 2019-07-04 76.235 3,669,530 -55,190 0.62% 279,748,184
2019-07-05 2019-07-03 78.122 3,724,720 +107,290 0.63% 290,982,640
2019-07-04 2019-07-02 77.436 3,617,430 +260,025 0.61% 280,119,252
2019-07-03 2019-06-28 74.092 3,357,405 -6,997 0.57% 248,755,417
2019-07-02 2019-06-27 73.234 3,364,402 -228,885 0.57% 246,388,722
2019-06-28 2019-06-26 72.548 3,593,287 +107,645 0.61% 260,685,780
2019-06-27 2019-06-25 74.778 3,485,642 +137,433 0.59% 260,647,964
2019-06-26 2019-06-24 74.349 3,348,209 -27,625 0.57% 248,935,439
2019-06-25 2019-06-21 73.749 3,375,834 -67,636 0.57% 248,962,884
2019-06-24 2019-06-20 73.491 3,443,470 -161,496 0.59% 253,065,066
2019-06-21 2019-06-19 70.747 3,604,966 -8,023 0.61% 255,041,112
2019-06-20 2019-06-18 69.118 3,612,989 +28,039 0.61% 249,721,970
2019-06-19 2019-06-17 70.233 3,584,950 +37,714 0.61% 251,780,491
2019-06-18 2019-06-14 72.462 3,547,236 -95,271 0.60% 257,040,682
2019-06-17 2019-06-13 72.462 3,642,507 +11,743 0.62% 263,944,232
2019-06-14 2019-06-12 71.862 3,630,764 +53,992 0.62% 260,913,837
2019-06-13 2019-06-11 72.891 3,576,772 -395,252 0.61% 260,714,541
2019-06-12 2019-06-10 70.919 3,972,024 +102,745 0.68% 281,690,659
2019-06-11 2019-06-06 70.147 3,869,279 -22,724 0.66% 271,417,860
2019-06-10 2019-06-05 69.204 3,892,003 +80,657 0.66% 269,340,569
2019-06-06 2019-06-04 68.003 3,811,346 -5,336 0.65% 259,183,074
2019-06-05 2019-06-03 68.689 3,816,682 -119,700 0.65% 262,164,308
2019-06-04 2019-05-31 68.432 3,936,382 +142,034 0.67% 269,373,705
2019-06-03 2019-05-30 67.145 3,794,348 -96,917 0.64% 254,773,348
2019-05-31 2019-05-29 66.888 3,891,265 -164,890 0.66% 260,279,811
2019-05-30 2019-05-28 64.058 4,056,155 +162,323 0.69% 259,830,552
2019-05-29 2019-05-27 60.885 3,893,832 -13,760 0.66% 237,077,659
2019-05-28 2019-05-24 60.114 3,907,592 -98,223 0.66% 234,899,613
2019-05-27 2019-05-23 58.913 4,005,815 +45,013 0.68% 235,994,943
2019-05-24 2019-05-22 61.057 3,960,802 -168,377 0.67% 241,834,467
2019-05-23 2019-05-21 60.285 4,129,179 +109,161 0.70% 248,928,205
2019-05-22 2019-05-20 59.342 4,020,018 +3,070 0.68% 238,555,352
2019-05-21 2019-05-17 62.686 4,016,948 +714,713 0.68% 251,807,498
2019-05-20 2019-05-16 63.287 3,302,235 +998,091 0.56% 208,987,066
2019-05-17 2019-05-15 63.973 2,304,144 -254,093 0.39% 147,402,048
2019-05-16 2019-05-14 64.144 2,558,237 -1,439,279 0.43% 164,095,792
2019-05-15 2019-05-10 67.060 3,997,516 -2,297 0.68% 268,072,359
2019-05-14 2019-05-09 65.945 3,999,813 -70,434 0.68% 263,767,388
2019-05-10 2019-05-08 68.003 4,070,247 +106,491 0.69% 276,789,126
2019-05-09 2019-05-07 68.603 3,963,756 +53,875 0.67% 271,926,774
2019-05-08 2019-05-06 69.547 3,909,881 +61,035 0.66% 271,918,944
2019-05-07 2019-05-03 71.519 3,848,846 +90,591 0.65% 275,265,420
2019-05-06 2019-05-02 72.376 3,758,255 +1,743 0.64% 272,009,306
2019-05-03 2019-04-30 74.006 3,756,512 -232 0.64% 278,003,746
2019-05-02 2019-04-29 73.920 3,756,744 -1,831 0.64% 277,698,759
2019-04-30 2019-04-26 74.778 3,758,575 -91,413 0.64% 281,057,240
2019-04-29 2019-04-25 73.834 3,849,988 -14,460 0.65% 284,261,209
2019-04-26 2019-04-24 78.637 3,864,448 +52,243 0.66% 303,886,828
2019-04-25 2019-04-23 80.437 3,812,205 -41,481 0.65% 306,643,778
2019-04-24 2019-04-18 82.238 3,853,686 -28,220 0.66% 316,920,261
2019-04-23 2019-04-17 78.894 3,881,906 +67,169 0.66% 306,258,333
2019-04-18 2019-04-16 74.177 3,814,737 -75,985 0.65% 282,966,994
2019-04-17 2019-04-15 74.092 3,890,722 +10,472 0.66% 288,269,713
2019-04-16 2019-04-12 73.749 3,880,250 -61,622 0.66% 286,162,836
2019-04-15 2019-04-11 74.006 3,941,872 -265,991 0.67% 291,721,465
2019-04-12 2019-04-10 75.635 4,207,863 -357,862 0.72% 318,262,338
2019-04-11 2019-04-09 74.263 4,565,725 +302,959 0.78% 339,064,806
2019-04-10 2019-04-08 72.805 4,262,766 +307,157 0.72% 310,351,790
2019-04-09 2019-04-04 72.462 3,955,609 -85,636 0.67% 286,632,306
2019-04-08 2019-04-03 69.632 4,041,245 +56,049 0.69% 281,401,418
2019-04-04 2019-04-02 67.917 3,985,196 +141,126 0.68% 270,663,653
2019-04-03 2019-04-01 67.746 3,844,070 +19,176 0.65% 260,419,470
2019-04-02 2019-03-29 66.717 3,824,894 +49,726 0.65% 255,184,371
2019-04-01 2019-03-28 65.430 3,775,168 -95,156 0.64% 247,010,772
2019-03-29 2019-03-27 62.944 3,870,324 -5,065 0.66% 243,611,875
2019-03-28 2019-03-26 63.630 3,875,389 +99,820 0.66% 246,589,329
2019-03-27 2019-03-25 62.686 3,775,569 +36,406 0.64% 236,676,349
2019-03-26 2019-03-22 63.801 3,739,163 +34,902 0.64% 238,562,625
2019-03-25 2019-03-21 61.914 3,704,261 +140,763 0.63% 229,347,415
2019-03-22 2019-03-20 63.887 3,563,498 +62,038 0.61% 227,660,594
2019-03-21 2019-03-19 65.002 3,501,460 +104,951 0.60% 227,600,623
2019-03-20 2019-03-18 64.058 3,396,509 +124,076 0.58% 217,574,725
2019-03-19 2019-03-15 62.429 3,272,433 -614,874 0.56% 204,294,754
2019-03-18 2019-03-14 61.914 3,887,307 -247,444 0.66% 240,680,613
2019-03-15 2019-03-13 64.487 4,134,751 +17,791 0.70% 266,638,141
2019-03-14 2019-03-12 63.887 4,116,960 -77,392 0.70% 263,019,527
2019-03-13 2019-03-11 62.772 4,194,352 -316,687 0.71% 263,287,977
2019-03-12 2019-03-08 63.458 4,511,039 -98,403 0.77% 286,261,784
2019-03-11 2019-03-07 67.489 4,609,442 -50,972 0.78% 311,084,347
2019-03-08 2019-03-06 70.233 4,660,414 -11,894 0.79% 327,313,164
2019-03-07 2019-03-05 68.689 4,672,308 -355,716 0.79% 320,936,455
2019-03-06 2019-03-04 68.603 5,028,024 -211,916 0.85% 344,939,080
2019-03-05 2019-03-01 68.689 5,239,940 -56,224 0.89% 359,926,565
2019-03-04 2019-02-28 65.945 5,296,164 +55,779 0.90% 349,255,164
2019-03-01 2019-02-27 67.231 5,240,385 -55,989 0.89% 352,317,592
2019-02-28 2019-02-26 70.318 5,296,374 -5,231 0.90% 372,432,497
2019-02-27 2019-02-25 69.547 5,301,605 +24,641 0.90% 368,708,622
2019-02-26 2019-02-22 67.746 5,276,964 -2,505 0.90% 357,491,973
2019-02-25 2019-02-21 65.773 5,279,469 +14,927 0.90% 347,248,741
2019-02-22 2019-02-20 64.401 5,264,542 +40,114 0.89% 339,043,641
2019-02-21 2019-02-19 63.372 5,224,428 +175,619 0.89% 331,084,050
2019-02-20 2019-02-18 64.916 5,048,809 -73,000 0.86% 327,747,881
2019-02-19 2019-02-15 65.087 5,121,809 +94,678 0.87% 333,365,173
2019-02-18 2019-02-14 68.775 5,027,131 +343,750 0.85% 345,740,012
2019-02-15 2019-02-13 68.689 4,683,381 +714,710 0.80% 321,697,049
2019-02-14 2019-02-12 67.403 3,968,671 +30,932 0.67% 267,499,340
2019-02-13 2019-02-11 65.773 3,937,739 -89,642 0.67% 258,998,568
2019-02-12 2019-02-08 65.945 4,027,381 +80,382 0.68% 265,585,358
2019-02-11 2019-02-04 66.888 3,946,999 -40,121 0.67% 264,007,759
2019-02-08 2019-01-31 63.287 3,987,120 -87,358 0.68% 252,331,076
2019-02-01 2019-01-30 61.314 4,074,478 +318,829 0.69% 249,823,386
2019-01-31 2019-01-29 62.601 3,755,649 -179,827 0.64% 235,105,576
2019-01-30 2019-01-28 63.458 3,935,476 -137,277 0.67% 249,737,672
2019-01-29 2019-01-25 62.258 4,072,753 +49,944 0.69% 253,559,429
2019-01-28 2019-01-24 60.885 4,022,809 -129,143 0.68% 244,930,480
2019-01-25 2019-01-23 58.999 4,151,952 -28,955 0.71% 244,960,373
2019-01-24 2019-01-22 56.169 4,180,907 -59,006 0.71% 234,837,192
2019-01-23 2019-01-21 57.798 4,239,913 -13,294 0.72% 245,059,709
2019-01-22 2019-01-18 59.428 4,253,207 -71,343 0.72% 252,757,951
2019-01-21 2019-01-17 58.141 4,324,550 -24,943 0.74% 251,434,975
2019-01-18 2019-01-16 58.056 4,349,493 -84,743 0.74% 252,512,206
2019-01-17 2019-01-15 56.340 4,434,236 +62,530 0.75% 249,826,926
2019-01-16 2019-01-14 55.483 4,371,706 -124,056 0.74% 242,555,038
2019-01-15 2019-01-11 56.426 4,495,762 -148,086 0.76% 253,678,860
2019-01-14 2019-01-10 55.912 4,643,848 +146,683 0.79% 259,645,418
2019-01-11 2019-01-09 52.996 4,497,165 -171,887 0.76% 238,332,006
2019-01-10 2019-01-08 52.139 4,669,052 +211,261 0.79% 243,437,434
2019-01-09 2019-01-07 49.652 4,457,791 +99,307 0.76% 221,336,653
2019-01-08 2019-01-04 49.309 4,358,484 -45,853 0.74% 214,910,865
2019-01-07 2019-01-03 48.365 4,404,337 -370,676 0.75% 213,017,222
2019-01-04 2019-01-02 48.880 4,775,013 -245,325 0.81% 233,401,953
2019-01-03 2018-12-31 49.995 5,020,338 +322,329 0.85% 250,990,096
2019-01-02 2018-12-27 47.851 4,698,009 -233,410 0.80% 224,803,524
2018-12-28 2018-12-24 49.566 4,931,419 +843,648 0.84% 244,430,173
2018-12-27 2018-12-20 49.995 4,087,771 -197,862 0.69% 204,366,725
2018-12-21 2018-12-19 49.995 4,285,633 -330,480 0.73% 214,258,768
2018-12-20 2018-12-18 49.995 4,616,113 +579,098 0.78% 230,781,004
2018-12-19 2018-12-17 51.710 4,037,015 -115,680 0.69% 208,753,010
2018-12-18 2018-12-14 53.339 4,152,695 +81,349 0.71% 221,500,898
2018-12-17 2018-12-13 53.854 4,071,346 +273,806 0.69% 219,256,626
2018-12-14 2018-12-12 53.854 3,797,540 +42,006 0.65% 204,511,189
2018-12-13 2018-12-11 54.197 3,755,534 -13,748 0.64% 203,537,225
2018-12-12 2018-12-10 54.454 3,769,282 +212,129 0.64% 205,252,014
2018-12-11 2018-12-07 56.512 3,557,153 +115,099 0.60% 201,021,742
2018-12-10 2018-12-06 56.769 3,442,054 +181,903 0.59% 195,402,781
2018-12-07 2018-12-05 58.399 3,260,151 +291,461 0.55% 190,388,144
2018-12-06 2018-12-04 61.571 2,968,690 +313,921 0.50% 182,786,605
2018-12-05 2018-12-03 59.771 2,654,769 +316,031 0.45% 158,677,222
2018-12-04 2018-11-30 59.342 2,338,738 +36,617 0.40% 138,785,067
2018-12-03 2018-11-29 59.085 2,302,121 +36,150 0.39% 136,019,897
2018-11-30 2018-11-28 60.028 2,265,971 -21,396 0.39% 136,021,469
2018-11-29 2018-11-27 59.170 2,287,367 -4,725 0.39% 135,344,314
2018-11-28 2018-11-26 58.313 2,292,092 +16,092 0.39% 133,658,330
2018-11-27 2018-11-23 57.884 2,276,000 +30,085 0.39% 131,744,078
2018-11-26 2018-11-22 58.827 2,245,915 -54,155 0.38% 132,121,198
2018-11-23 2018-11-21 58.484 2,300,070 +61,618 0.39% 134,518,030
2018-11-22 2018-11-20 57.627 2,238,452 -55,719 0.38% 128,994,778
2018-11-21 2018-11-19 59.085 2,294,171 +84,207 0.39% 135,550,174
2018-11-20 2018-11-16 58.141 2,209,964 +13,737 0.38% 128,490,188
2018-11-19 2018-11-15 56.083 2,196,227 -38,522 0.37% 123,171,448
2018-11-16 2018-11-14 57.112 2,234,749 -14,282 0.38% 127,631,553
2018-11-15 2018-11-13 55.483 2,249,031 +45,479 0.38% 124,782,819
2018-11-14 2018-11-12 55.826 2,203,552 +39,450 0.37% 123,015,366
2018-11-13 2018-11-09 58.141 2,164,102 -57,362 0.37% 125,823,712
2018-11-12 2018-11-08 59.170 2,221,464 +100,987 0.38% 131,444,810
2018-11-09 2018-11-07 62.172 2,120,477 +51,776 0.36% 131,833,762
2018-11-08 2018-11-06 62.343 2,068,701 -93,515 0.35% 128,969,557
2018-11-07 2018-11-05 61.400 2,162,216 -47,307 0.37% 132,759,978
2018-11-06 2018-11-02 64.058 2,209,523 -31,438 0.38% 141,538,373
2018-11-05 2018-11-01 62.000 2,240,961 -116,846 0.38% 138,940,119
2018-11-02 2018-10-31 58.656 2,357,807 -288,079 0.40% 138,299,123
2018-11-01 2018-10-30 55.826 2,645,886 -322,550 0.45% 147,709,078
2018-10-31 2018-10-29 54.454 2,968,436 -166,989 0.50% 161,642,846
2018-10-30 2018-10-26 55.826 3,135,425 -21,499 0.53% 175,038,054
2018-10-29 2018-10-25 56.083 3,156,924 -111,411 0.54% 177,050,414
2018-10-26 2018-10-24 57.541 3,268,335 -165,194 0.56% 188,063,345
2018-10-25 2018-10-23 57.198 3,433,529 -236,466 0.58% 196,391,020
2018-10-24 2018-10-22 60.800 3,669,995 -7,930 0.62% 223,134,529
2018-10-23 2018-10-19 59.170 3,677,925 -366,396 0.63% 217,624,122
2018-10-22 2018-10-18 57.884 4,044,321 -152,339 0.69% 234,101,644
2018-10-19 2018-10-16 62.944 4,196,660 -1,659,394 0.71% 264,152,617
2018-10-18 2018-10-15 62.772 5,856,054 +1,041,581 1.00% 367,596,380
2018-10-16 2018-10-12 67.746 4,814,473 +214,687 0.82% 326,160,165
2018-10-15 2018-10-11 92.271 4,599,786 +27,334 0.78% 424,428,922
2018-10-12 2018-10-10 92.271 4,572,452 -211,468 0.78% 421,906,774
2018-10-11 2018-10-09 92.100 4,783,920 +168,156 0.81% 440,598,751
2018-10-10 2018-10-08 87.984 4,615,764 -86,294 0.78% 406,112,192
2018-10-09 2018-10-05 95.282 4,702,058 +28,221 0.80% 448,023,242
2018-10-08 2018-10-04 95.282 4,673,837 +31,964 0.79% 445,334,278
2018-10-05 2018-10-03 100.480 4,641,873 +320,017 0.80% 466,413,509
2018-10-04 2018-10-02 98.747 4,321,856 -60,284 0.74% 426,771,118
2018-10-03 2018-09-28 109.661 4,382,140 -80,328 0.75% 480,551,383
2018-10-02 2018-09-27 108.275 4,462,468 +149,157 0.77% 483,175,612
2018-09-28 2018-09-26 108.449 4,313,311 -7,571 0.74% 467,772,815
2018-09-27 2018-09-24 113.992 4,320,882 -107,973 0.74% 492,547,561
2018-09-26 2018-09-21 117.284 4,428,855 -40,786 0.76% 519,433,557
2018-09-24 2018-09-20 107.929 4,469,641 +30,709 0.77% 482,403,624
2018-09-21 2018-09-19 106.543 4,438,932 +72,954 0.76% 472,937,205
2018-09-20 2018-09-18 103.944 4,365,978 +8,313 0.75% 453,818,991
2018-09-19 2018-09-17 103.598 4,357,665 +149,675 0.75% 451,445,052
2018-09-18 2018-09-14 101.519 4,207,990 -41,330 0.72% 427,191,092
2018-09-17 2018-09-13 96.842 4,249,320 -49,715 0.73% 411,510,687
2018-09-14 2018-09-12 93.030 4,299,035 +252 0.74% 399,940,274
2018-09-13 2018-09-11 93.896 4,298,783 +52,182 0.74% 403,640,450
2018-09-12 2018-09-10 97.188 4,246,601 +75,802 0.73% 412,718,743
2018-09-11 2018-09-07 99.613 4,170,799 +28,951 0.72% 415,467,425
2018-09-10 2018-09-06 97.188 4,141,848 +29,035 0.71% 402,538,006
2018-09-07 2018-09-05 98.401 4,112,813 +92,638 0.71% 404,703,697
2018-09-06 2018-09-04 99.267 4,020,175 +136,948 0.69% 399,070,342
2018-09-05 2018-09-03 100.133 3,883,227 +113,422 0.67% 388,839,602
2018-09-04 2018-08-31 107.756 3,769,805 -315,630 0.65% 406,217,981
2018-09-03 2018-08-30 104.811 4,085,435 +155,135 0.70% 428,196,933
2018-08-31 2018-08-29 107.409 3,930,300 -122,820 0.67% 422,150,457
2018-08-30 2018-08-28 112.087 4,053,120 +97,549 0.70% 454,300,919
2018-08-29 2018-08-27 108.275 3,955,571 -56,823 0.68% 428,291,124
2018-08-28 2018-08-24 94.416 4,012,394 +239,681 0.69% 378,834,870
2018-08-27 2018-08-23 92.164 3,772,713 +39,089 0.65% 347,708,473
2018-08-24 2018-08-22 94.763 3,733,624 +32,786 0.64% 353,808,106
2018-08-23 2018-08-21 87.660 3,700,838 -205,598 0.64% 324,414,655
2018-08-22 2018-08-20 82.636 3,906,436 +3,232 0.67% 322,811,476
2018-08-21 2018-08-17 84.195 3,903,204 +222,891 0.67% 328,630,140
2018-08-20 2018-08-16 83.069 3,680,313 +210,124 0.63% 305,719,570
2018-08-17 2018-08-15 88.699 3,470,189 +621,047 0.60% 307,803,081
2018-08-16 2018-08-14 90.951 2,849,142 -6,940 0.49% 259,133,327
2018-08-15 2018-08-13 91.471 2,856,082 +121,542 0.49% 261,248,898
2018-08-14 2018-08-10 91.298 2,734,540 -154,809 0.47% 249,657,587
2018-08-13 2018-08-09 91.471 2,889,349 -445,184 0.50% 264,291,867
2018-08-10 2018-08-08 90.778 3,334,533 +77,453 0.57% 302,702,620
2018-08-09 2018-08-07 93.550 3,257,080 +19,395 0.56% 304,699,722
2018-08-08 2018-08-06 92.511 3,237,685 +229,854 0.56% 299,519,928
2018-08-07 2018-08-03 90.951 3,007,831 -230,537 0.52% 273,566,307
2018-08-06 2018-08-02 92.164 3,238,368 +143,720 0.56% 298,461,079
2018-08-03 2018-08-01 92.511 3,094,648 +411,577 0.53% 286,287,501
2018-08-02 2018-07-31 88.699 2,683,071 -246,753 0.46% 237,986,323
2018-08-01 2018-07-30 87.833 2,929,824 +413,883 0.50% 257,335,300
2018-07-31 2018-07-27 92.511 2,515,941 -196,152 0.43% 232,751,014
2018-07-30 2018-07-26 91.818 2,712,093 -120,502 0.47% 249,017,759
2018-07-27 2018-07-25 96.668 2,832,595 -146,145 0.49% 273,822,137
2018-07-26 2018-07-24 95.629 2,978,740 -1,155 0.51% 284,853,492
2018-07-25 2018-07-23 95.109 2,979,895 +352,566 0.51% 283,415,226
2018-07-24 2018-07-20 96.668 2,627,329 +120,533 0.45% 253,979,422
2018-07-23 2018-07-19 99.787 2,506,796 -221,780 0.43% 250,144,725
2018-07-20 2018-07-18 101.866 2,728,576 -58,070 0.47% 277,947,808
2018-07-19 2018-07-17 104.118 2,786,646 +291,618 0.48% 290,139,025
2018-07-18 2018-07-16 98.747 2,495,028 -14,832 0.43% 246,376,994
2018-07-17 2018-07-13 100.826 2,509,860 -821,493 0.43% 253,059,331
2018-07-16 2018-07-12 103.771 3,331,353 -281,390 0.57% 345,698,384
2018-07-13 2018-07-11 118.670 3,612,743 +613,839 0.62% 428,723,720
2018-07-12 2018-07-10 120.229 2,998,904 -1,179,405 0.51% 360,555,319
2018-07-11 2018-07-09 119.883 4,178,309 +367,660 0.72% 500,906,332
2018-07-10 2018-07-06 117.457 3,810,649 -593,950 0.65% 447,588,082
2018-07-09 2018-07-05 117.630 4,404,599 +521,250 0.76% 518,114,830
2018-07-06 2018-07-04 119.016 3,883,349 -473,340 0.67% 462,182,005
2018-07-05 2018-07-03 121.442 4,356,689 +566,622 0.75% 529,083,783
2018-07-04 2018-06-29 122.654 3,790,067 +53,798 0.65% 464,868,392
2018-07-03 2018-06-28 116.244 3,736,269 +15,719 0.64% 434,320,701
2018-06-29 2018-06-27 115.032 3,720,550 -47,580 0.64% 427,981,600
2018-06-28 2018-06-26 119.016 3,768,130 -177,095 0.65% 448,469,061
2018-06-27 2018-06-25 123.001 3,945,225 -144,124 0.68% 485,266,150
2018-06-26 2018-06-22 125.426 4,089,349 -201,521 0.70% 512,911,711
2018-06-25 2018-06-21 125.599 4,290,870 +2,817 0.74% 538,931,088
2018-06-22 2018-06-20 125.599 4,288,053 +3,613 0.74% 538,577,274
2018-06-21 2018-06-19 123.347 4,284,440 +57,954 0.74% 528,474,373
2018-06-20 2018-06-15 125.426 4,226,486 -82,938 0.73% 530,112,291
2018-06-19 2018-06-14 127.505 4,309,424 -402,629 0.74% 549,473,704
2018-06-15 2018-06-13 128.718 4,712,053 +342,866 0.81% 606,525,205
2018-06-14 2018-06-12 133.742 4,369,187 +401,014 0.75% 584,342,946
2018-06-13 2018-06-11 134.954 3,968,173 +470 0.68% 535,522,754
2018-06-12 2018-06-08 136.167 3,967,703 +580,742 0.68% 540,270,898
2018-06-11 2018-06-07 135.994 3,386,961 -123,283 0.58% 460,606,143
2018-06-08 2018-06-06 132.529 3,510,244 -26,563 0.60% 465,209,542
2018-06-07 2018-06-05 131.490 3,536,807 -14,161 0.61% 465,053,600
2018-06-06 2018-06-04 132.183 3,550,968 -173,447 0.61% 469,376,313
2018-06-05 2018-06-01 127.159 3,724,415 +323,423 0.64% 473,591,610
2018-06-04 2018-05-31 126.985 3,400,992 -5,592 0.58% 431,876,385
2018-06-01 2018-05-30 125.599 3,406,584 +20,774 0.58% 427,865,217
2018-05-31 2018-05-29 121.268 3,385,810 -19,395 0.58% 410,592,012
2018-05-30 2018-05-28 122.481 3,405,205 -230,628 0.58% 417,073,454
2018-05-29 2018-05-25 125.946 3,635,833 -145,693 0.62% 457,918,523
2018-05-28 2018-05-24 130.797 3,781,526 +35,558 0.65% 494,611,165
2018-05-25 2018-05-23 129.757 3,745,968 +7,994 0.64% 486,066,571
2018-05-23 2018-05-18 124.040 3,737,974 +91,261 0.64% 463,659,510
2018-05-21 2018-05-17 126.985 3,646,713 -42,729 0.63% 463,079,369
2018-05-18 2018-05-16 127.852 3,689,442 +24,803 0.63% 471,701,136
2018-05-17 2018-05-15 127.678 3,664,639 -323,100 0.63% 467,895,168
2018-05-16 2018-05-14 129.064 3,987,739 +283,155 0.68% 514,674,761
2018-05-15 2018-05-11 126.639 3,704,584 -173,725 0.64% 469,144,573
2018-05-14 2018-05-10 124.733 3,878,309 -18,702 0.67% 483,754,232
2018-05-11 2018-05-09 123.347 3,897,011 +559,760 0.67% 480,686,027
2018-05-10 2018-05-08 128.371 3,337,251 +193,653 0.57% 428,407,389
2018-05-09 2018-05-07 133.049 3,143,598 +6,927 0.54% 418,252,068
2018-05-08 2018-05-04 125.946 3,136,671 +58,000 0.54% 395,051,079
2018-05-07 2018-05-03 120.229 3,078,671 -577,445 0.53% 370,145,628
2018-05-04 2018-05-02 121.268 3,656,116 +379,685 0.63% 443,371,608
2018-05-03 2018-04-30 122.654 3,276,431 -412,836 0.56% 401,868,677
2018-05-02 2018-04-27 113.992 3,689,267 +17,958 0.63% 420,548,273
2018-04-30 2018-04-26 115.205 3,671,309 -666,373 0.63% 422,953,338
2018-04-27 2018-04-25 119.016 4,337,682 -18,980 0.74% 516,255,059
2018-04-26 2018-04-24 125.426 4,356,662 +31,927 0.75% 546,439,779
2018-04-25 2018-04-23 119.709 4,324,735 -13,853 0.74% 517,711,034
2018-04-24 2018-04-20 118.150 4,338,588 -470,042 0.74% 512,604,788
2018-04-23 2018-04-19 121.615 4,808,630 -588,832 0.83% 584,801,323
2018-04-20 2018-04-18 111.740 5,397,462 -64,545 0.93% 603,113,682
2018-04-19 2018-04-17 123.347 5,462,007 +86,797 0.94% 673,724,156
2018-04-18 2018-04-16 128.545 5,375,210 +341,865 0.92% 690,954,125
2018-04-17 2018-04-13 130.277 5,033,345 +37,289 0.86% 655,729,033
2018-04-16 2018-04-12 137.726 4,996,056 -182,804 0.86% 688,088,499
2018-04-13 2018-04-11 136.860 5,178,860 +273,790 0.89% 708,779,479
2018-04-12 2018-04-10 143.790 4,905,070 -562,601 0.84% 705,298,849
2018-04-11 2018-04-09 148.294 5,467,671 +324,422 0.94% 810,822,911
2018-04-10 2018-04-06 152.798 5,143,249 +39,252 0.88% 785,879,587
2018-04-09 2018-04-04 142.924 5,103,997 +376,355 0.88% 729,481,415
2018-04-06 2018-04-03 137.033 4,727,642 +503,106 0.81% 647,844,742
2018-04-04 2018-03-29 141.884 4,224,536 +342,876 0.73% 599,394,550
2018-04-03 2018-03-28 146.388 3,881,660 +340,000 0.67% 568,229,889
2018-03-29 2018-03-27 155.917 3,541,660 +155,622 0.61% 552,203,619
2018-03-28 2018-03-26 159.728 3,386,038 +200,952 0.58% 540,844,754
2018-03-27 2018-03-23 161.634 3,185,086 -8,773 0.55% 514,816,763
2018-03-26 2018-03-22 165.098 3,193,859 -187,254 0.55% 527,300,900
2018-03-23 2018-03-21 163.886 3,381,113 +327,636 0.58% 554,116,006
2018-03-22 2018-03-20 163.539 3,053,477 +144,077 0.52% 499,363,184
2018-03-21 2018-03-19 166.831 2,909,400 -7,242 0.50% 485,377,449
2018-03-20 2018-03-16 166.138 2,916,642 +242,316 0.50% 484,564,513
2018-03-19 2018-03-15 165.445 2,674,326 +14,516 0.46% 442,453,455
2018-03-16 2018-03-14 167.177 2,659,810 +16,737 0.46% 444,659,731
2018-03-15 2018-03-13 170.642 2,643,073 -19,618 0.45% 451,019,440
2018-03-14 2018-03-12 174.973 2,662,691 +37,014 0.46% 465,899,256
2018-03-13 2018-03-09 170.642 2,625,677 -67,528 0.45% 448,050,951
2018-03-12 2018-03-08 169.429 2,693,205 +30,464 0.46% 456,308,060
2018-03-09 2018-03-07 166.311 2,662,741 +6,586 0.46% 442,843,252
2018-03-08 2018-03-06 173.241 2,656,155 -4,779 0.46% 460,154,091
2018-03-07 2018-03-05 173.241 2,660,934 +6,395 0.46% 460,982,008
2018-03-06 2018-03-02 173.067 2,654,539 -5,118 0.46% 459,414,260
2018-03-05 2018-03-01 180.170 2,659,657 -2,540 0.46% 479,191,211
2018-03-02 2018-02-28 182.769 2,662,197 -167,654 0.46% 486,566,856
2018-03-01 2018-02-27 187.533 2,829,851 +5,541 0.49% 530,690,541
2018-02-28 2018-02-26 181.470 2,824,310 +7,620 0.48% 512,526,433
2018-02-27 2018-02-23 178.005 2,816,690 -157,732 0.48% 501,384,329
2018-02-26 2018-02-22 175.839 2,974,422 +46,275 0.51% 523,020,245
2018-02-23 2018-02-21 178.438 2,928,147 -28,318 0.50% 522,492,394
2018-02-22 2018-02-20 179.304 2,956,465 +46,360 0.51% 530,106,299
2018-02-21 2018-02-15 179.304 2,910,105 +206,463 0.50% 521,793,761
2018-02-20 2018-02-13 166.831 2,703,642 -16,900 0.46% 451,050,683
2018-02-14 2018-02-12 164.405 2,720,542 +74,556 0.47% 447,271,803
2018-02-13 2018-02-09 162.673 2,645,986 +344,799 0.45% 430,430,470
2018-02-12 2018-02-08 166.311 2,301,187 +113,510 0.40% 382,712,827
2018-02-09 2018-02-07 161.460 2,187,677 -37,635 0.38% 353,223,009
2018-02-08 2018-02-06 166.484 2,225,312 -42,665 0.38% 370,479,490
2018-02-07 2018-02-05 172.374 2,267,977 +265,003 0.39% 390,941,342
2018-02-06 2018-02-02 173.241 2,002,974 -75,581 0.34% 346,996,572
2018-02-05 2018-02-01 170.989 2,078,555 -25,484 0.36% 355,409,102
2018-02-02 2018-01-31 173.241 2,104,039 +57,235 0.36% 364,505,141
2018-02-01 2018-01-30 174.973 2,046,804 +18,231 0.35% 358,135,608
2018-01-31 2018-01-29 170.469 2,028,573 +137,323 0.35% 345,808,459
2018-01-30 2018-01-26 163.193 1,891,250 -46,871 0.32% 308,638,228
2018-01-29 2018-01-25 163.193 1,938,121 -114,893 0.33% 316,287,234
2018-01-26 2018-01-24 164.925 2,053,014 -113,229 0.35% 338,593,590
2018-01-25 2018-01-23 168.043 2,166,243 +61,418 0.37% 364,022,962
2018-01-24 2018-01-22 165.272 2,104,825 +59,339 0.36% 347,867,808
2018-01-23 2018-01-19 168.043 2,045,486 +2,432 0.35% 343,730,539
2018-01-19 2018-01-17 168.217 2,043,054 -18,471 0.35% 343,675,797
2018-01-18 2018-01-16 170.296 2,061,525 -6,798 0.35% 351,068,607
2018-01-17 2018-01-15 169.949 2,068,323 -88,752 0.36% 351,509,641
2018-01-16 2018-01-12 174.973 2,157,075 -30,247 0.37% 377,430,065
2018-01-15 2018-01-11 171.855 2,187,322 -2,688 0.38% 375,901,680
2018-01-12 2018-01-10 174.973 2,190,010 -53,596 0.38% 383,192,804
2018-01-11 2018-01-09 181.903 2,243,606 +41,561 0.39% 408,118,014
2018-01-10 2018-01-08 182.336 2,202,045 +45,625 0.38% 401,511,665
2018-01-09 2018-01-05 180.603 2,156,420 +34,055 0.37% 389,456,797
2018-01-08 2018-01-04 185.801 2,122,365 -15,467 0.36% 394,336,746
2018-01-05 2018-01-03 186.667 2,137,832 -6,238 0.37% 399,062,322
2018-01-04 2018-01-02 181.037 2,144,070 -15,159 0.37% 388,154,945
2018-01-03 2017-12-29 181.037 2,159,229 +4,768 0.37% 390,899,278
2018-01-02 2017-12-28 174.540 2,154,461 +3,466 0.37% 376,039,585
2017-12-29 2017-12-27 172.894 2,150,995 -43,385 0.37% 371,894,551
2017-12-28 2017-12-22 170.642 2,194,380 -2,310 0.38% 374,453,539
2017-12-27 2017-12-21 162.153 2,196,690 -257,759 0.38% 356,200,475
2017-12-22 2017-12-20 160.421 2,454,449 +249,607 0.42% 393,744,837
2017-12-21 2017-12-19 165.272 2,204,842 +12,222 0.38% 364,397,779
2017-12-20 2017-12-18 163.712 2,192,620 +137,150 0.38% 358,959,170
2017-12-19 2017-12-15 163.019 2,055,470 -358,576 0.35% 335,081,645
2017-12-18 2017-12-14 173.067 2,414,046 -36,504 0.41% 417,792,753
2017-12-15 2017-12-13 171.335 2,450,550 -162,549 0.42% 419,865,057
2017-12-14 2017-12-12 174.973 2,613,099 +320,230 0.45% 457,221,991
2017-12-13 2017-12-11 175.839 2,292,869 -79,091 0.39% 403,176,451
2017-12-12 2017-12-08 168.736 2,371,960 +266,618 0.41% 400,236,038
2017-12-11 2017-12-07 168.390 2,105,342 +211,414 0.36% 354,518,409
2017-12-08 2017-12-06 168.910 1,893,928 -29,870 0.33% 319,902,735
2017-12-07 2017-12-05 175.839 1,923,798 -7,619 0.33% 338,279,269
2017-12-06 2017-12-04 180.170 1,931,417 -1,616 0.33% 347,983,989
2017-12-05 2017-12-01 180.170 1,933,033 +6,235 0.33% 348,275,144
2017-12-04 2017-11-30 177.572 1,926,798 -16,295 0.33% 342,144,785
2017-12-01 2017-11-29 185.801 1,943,093 +40,868 0.33% 361,027,896
2017-11-30 2017-11-28 190.132 1,902,225 -117,393 0.33% 361,673,165
2017-11-29 2017-11-27 187.100 2,019,618 +105,980 0.35% 377,870,389
2017-11-28 2017-11-24 188.832 1,913,638 -181,020 0.33% 361,356,738
2017-11-27 2017-11-23 194.463 2,094,658 -46,310 0.36% 407,332,767
2017-11-24 2017-11-22 195.329 2,140,968 +163,091 0.37% 418,192,846
2017-11-23 2017-11-21 194.030 1,977,877 -12,468 0.34% 383,766,601
2017-11-22 2017-11-20 191.864 1,990,345 +14,366 0.34% 381,875,653
2017-11-21 2017-11-17 193.163 1,975,979 -12,469 0.34% 381,686,733
2017-11-20 2017-11-16 190.565 1,988,448 -14,546 0.34% 378,928,086
2017-11-17 2017-11-15 189.699 2,002,994 -47,152 0.34% 379,965,041
2017-11-16 2017-11-14 190.565 2,050,146 -29,093 0.35% 390,685,550
2017-11-15 2017-11-13 182.336 2,079,239 -139,228 0.36% 379,119,733
2017-11-14 2017-11-10 181.470 2,218,467 +110,520 0.38% 402,584,340
2017-11-13 2017-11-09 182.769 2,107,947 -226,737 0.36% 385,267,185
2017-11-10 2017-11-08 181.037 2,334,684 -104,685 0.40% 422,663,038
2017-11-09 2017-11-07 174.107 2,439,369 -761,725 0.42% 424,710,927
2017-11-08 2017-11-06 171.508 3,201,094 +218,885 0.55% 549,014,096
2017-11-07 2017-11-03 171.162 2,982,209 -71,115 0.51% 510,440,228
2017-11-06 2017-11-02 171.508 3,053,324 +237,008 0.52% 523,670,318
2017-11-03 2017-11-01 172.028 2,816,316 +109,793 0.48% 484,485,188
2017-11-02 2017-10-31 170.815 2,706,523 +57,723 0.46% 462,315,559
2017-11-01 2017-10-30 167.870 2,648,800 -375,621 0.45% 444,654,629
2017-10-31 2017-10-27 175.406 3,024,421 -445,592 0.52% 530,502,152
2017-10-30 2017-10-26 182.336 3,470,013 -44,332 0.60% 632,707,641
2017-10-27 2017-10-25 187.966 3,514,345 +68,818 0.60% 660,577,846
2017-10-26 2017-10-24 181.470 3,445,527 +26,703 0.59% 625,258,439
2017-10-25 2017-10-23 187.100 3,418,824 +23,782 0.59% 639,661,736
2017-10-24 2017-10-20 186.667 3,395,042 -97,439 0.58% 633,741,727
2017-10-23 2017-10-19 177.572 3,492,481 -96,051 0.60% 620,165,768
2017-10-20 2017-10-18 181.903 3,588,532 +14,777 0.62% 652,763,700
2017-10-19 2017-10-17 184.934 3,573,755 +29,093 0.61% 660,910,319
2017-10-18 2017-10-16 181.903 3,544,662 -4,156 0.61% 644,783,628
2017-10-17 2017-10-13 184.501 3,548,818 -253,070 0.61% 654,761,610
2017-10-16 2017-10-12 186.234 3,801,888 +198,106 0.65% 708,039,776
2017-10-13 2017-10-11 184.068 3,603,782 -325,097 0.62% 663,341,737
2017-10-12 2017-10-10 187.966 3,928,879 -145,232 0.67% 738,496,200
2017-10-11 2017-10-09 190.565 4,074,111 -105,010 0.70% 776,381,924
2017-10-10 2017-10-06 196.719 4,179,121 +16,598 0.72% 822,114,382
2017-10-09 2017-10-04 192.367 4,162,523 +369,811 0.71% 800,733,099
2017-10-06 2017-10-03 191.497 3,792,712 +112,586 0.65% 726,292,246
2017-10-04 2017-09-29 181.052 3,680,126 +196,060 0.63% 666,292,438
2017-10-03 2017-09-28 179.311 3,484,066 +924,212 0.60% 624,730,134
2017-09-29 2017-09-27 184.098 2,559,854 +50,458 0.44% 471,264,178
2017-09-28 2017-09-26 182.792 2,509,396 +119,710 0.43% 458,698,539
2017-09-27 2017-09-25 184.533 2,389,686 +126,832 0.41% 440,976,617
2017-09-26 2017-09-22 196.719 2,262,854 -68,242 0.39% 445,147,393
2017-09-25 2017-09-21 207.165 2,331,096 -3,447 0.40% 482,920,873
2017-09-22 2017-09-20 204.553 2,334,543 -148,890 0.40% 477,538,731
2017-09-21 2017-09-19 197.155 2,483,433 -8,452 0.43% 489,620,412
2017-09-20 2017-09-18 200.636 2,491,885 -202,473 0.43% 499,962,909
2017-09-19 2017-09-15 190.191 2,694,358 -17,643 0.46% 512,443,044
2017-09-18 2017-09-14 190.626 2,712,001 -108,963 0.47% 516,978,904
2017-09-15 2017-09-13 195.849 2,820,964 -163,707 0.49% 552,483,005
2017-09-14 2017-09-12 186.709 2,984,671 -319,447 0.51% 557,266,098
2017-09-13 2017-09-11 172.347 3,304,118 +162,958 0.57% 569,455,249
2017-09-12 2017-09-08 172.521 3,141,160 +266,340 0.54% 541,916,743
2017-09-11 2017-09-07 175.829 2,874,820 -720,780 0.50% 505,476,405
2017-09-08 2017-09-06 174.958 3,595,600 +738,895 0.62% 629,080,597
2017-09-07 2017-09-05 177.135 2,856,705 -50,071 0.49% 506,021,150
2017-09-06 2017-09-04 174.088 2,906,776 +50,069 0.50% 506,034,844
2017-09-05 2017-09-01 175.829 2,856,707 +171,867 0.49% 502,291,616
2017-09-04 2017-08-31 176.264 2,684,840 -24,126 0.46% 473,240,929
2017-09-01 2017-08-30 179.311 2,708,966 -212,772 0.47% 485,746,450
2017-08-31 2017-08-29 172.869 2,921,738 -273,317 0.50% 505,079,072
2017-08-30 2017-08-28 175.394 3,195,055 +7,911 0.55% 560,392,417
2017-08-29 2017-08-25 181.052 3,187,144 -3,104 0.55% 577,037,293
2017-08-28 2017-08-24 178.440 3,190,248 +257,221 0.55% 569,268,518
2017-08-25 2017-08-22 178.440 2,933,027 -455,537 0.51% 523,369,949
2017-08-24 2017-08-21 174.523 3,388,564 +637,970 0.58% 591,383,129
2017-08-22 2017-08-18 174.523 2,750,594 -86,091 0.47% 480,042,545
2017-08-21 2017-08-17 178.440 2,836,685 +5,619 0.49% 506,178,663
2017-08-18 2017-08-16 181.487 2,831,066 -82,843 0.49% 513,800,964
2017-08-17 2017-08-15 180.181 2,913,909 +53,762 0.50% 525,031,296
2017-08-16 2017-08-14 181.052 2,860,147 -631,429 0.49% 517,833,986
2017-08-15 2017-08-11 174.958 3,491,576 +220,925 0.60% 610,880,719
2017-08-14 2017-08-10 186.274 3,270,651 -243,119 0.56% 609,237,797
2017-08-11 2017-08-09 183.228 3,513,770 +694,748 0.61% 643,819,745
2017-08-10 2017-08-08 181.052 2,819,022 -69,933 0.49% 510,388,242
2017-08-09 2017-08-07 184.533 2,888,955 -95,359 0.50% 533,108,367
2017-08-08 2017-08-04 180.616 2,984,314 +19,726 0.51% 539,015,778
2017-08-07 2017-08-03 165.906 2,964,588 -95,302 0.51% 491,842,557
2017-08-04 2017-08-02 165.732 3,059,890 -47,780 0.53% 507,121,028
2017-08-03 2017-08-01 167.995 3,107,670 -135,692 0.54% 522,072,798
2017-08-02 2017-07-31 172.173 3,243,362 +330,008 0.56% 558,419,496
2017-08-01 2017-07-28 161.554 2,913,354 -137,923 0.50% 470,663,036
2017-07-31 2017-07-27 163.469 3,051,277 -71,627 0.53% 498,788,101
2017-07-28 2017-07-26 154.764 3,122,904 +141,176 0.54% 483,313,862
2017-07-27 2017-07-25 156.505 2,981,728 -191,477 0.51% 466,655,697
2017-07-26 2017-07-24 158.420 3,173,205 -860,281 0.55% 502,699,414
2017-07-25 2017-07-21 146.060 4,033,486 +80,905 0.70% 589,130,316
2017-07-24 2017-07-20 148.149 3,952,581 -161,612 0.68% 585,570,508
2017-07-21 2017-07-19 146.930 4,114,193 +83,841 0.71% 604,499,525
2017-07-20 2017-07-18 146.234 4,030,352 -279,169 0.70% 589,374,200
2017-07-19 2017-07-17 146.582 4,309,521 +876,979 0.74% 631,698,651
2017-07-18 2017-07-14 140.141 3,432,542 -126,488 0.59% 481,039,342
2017-07-17 2017-07-13 136.485 3,559,030 -547,884 0.61% 485,754,204
2017-07-14 2017-07-12 131.959 4,106,914 -217,083 0.71% 541,943,075
2017-07-13 2017-07-11 133.177 4,323,997 +117,872 0.75% 575,858,360
2017-07-12 2017-07-10 125.866 4,206,125 +2,987 0.73% 529,406,573
2017-07-11 2017-07-07 130.044 4,203,138 -76,052 0.73% 546,591,794
2017-07-10 2017-07-06 131.436 4,279,190 -332,016 0.74% 562,441,526
2017-07-07 2017-07-05 124.473 4,611,206 +543,634 0.80% 573,970,303
2017-07-06 2017-07-04 120.643 4,067,572 -154,635 0.70% 490,724,047
2017-07-05 2017-07-03 124.821 4,222,207 +23,896 0.73% 527,020,530
2017-07-04 2017-06-30 123.777 4,198,311 -160,609 0.72% 519,652,552
2017-07-03 2017-06-29 124.821 4,358,920 -4,572 0.75% 544,085,198
2017-06-30 2017-06-28 121.862 4,363,492 -37,223 0.75% 531,742,142
2017-06-29 2017-06-27 122.906 4,400,715 +3,447 0.76% 540,874,867
2017-06-28 2017-06-26 122.906 4,397,268 -156,703 0.76% 540,451,209
2017-06-27 2017-06-23 123.777 4,553,971 +51,788 0.79% 563,674,928
2017-06-26 2017-06-22 125.692 4,502,183 -122,237 0.78% 565,886,324
2017-06-23 2017-06-21 127.084 4,624,420 -130,049 0.80% 587,690,929
2017-06-22 2017-06-20 126.910 4,754,469 -113,596 0.82% 603,390,412
2017-06-21 2017-06-19 126.040 4,868,065 -147,052 0.84% 613,569,540
2017-06-20 2017-06-16 123.254 5,015,117 -95,216 0.87% 618,134,785
2017-06-19 2017-06-15 125.343 5,110,333 -35,662 0.88% 640,546,339
2017-06-16 2017-06-14 126.736 5,145,995 -648,896 0.89% 652,183,183
2017-06-15 2017-06-13 126.910 5,794,891 -358,066 1.00% 735,430,533
2017-06-14 2017-06-12 126.388 6,152,957 -123,095 1.06% 777,659,277
2017-06-13 2017-06-09 130.566 6,276,052 +76,363 1.08% 819,439,044
2017-06-12 2017-06-08 128.303 6,199,689 +34,236 1.07% 795,437,843
2017-06-09 2017-06-07 124.821 6,165,453 +158,081 1.06% 769,578,637
2017-06-08 2017-06-06 127.781 6,007,372 +266,532 1.04% 767,625,587
2017-06-07 2017-06-05 125.343 5,740,840 +383,833 0.99% 719,576,209
2017-06-06 2017-06-02 126.388 5,357,007 +344,048 0.92% 677,060,833
2017-06-05 2017-06-01 124.995 5,012,959 -32,167 0.86% 626,595,762
2017-06-02 2017-05-31 126.562 5,045,126 +1,608 0.87% 638,521,146
2017-06-01 2017-05-29 121.513 5,043,518 -2,298 0.87% 612,855,170
2017-05-31 2017-05-26 122.036 5,045,816 -57,212 0.87% 615,769,656
2017-05-29 2017-05-25 124.299 5,103,028 -274,309 0.88% 634,300,450
2017-05-26 2017-05-24 120.991 5,377,337 -154,984 0.93% 650,610,272
2017-05-25 2017-05-23 124.821 5,532,321 -113,850 0.96% 690,550,403
2017-05-24 2017-05-22 126.562 5,646,171 -385,093 0.98% 714,590,593
2017-05-23 2017-05-19 124.473 6,031,264 +81,538 1.04% 750,729,077
2017-05-22 2017-05-18 120.991 5,949,726 +109,485 1.03% 719,864,285
2017-05-19 2017-05-17 119.076 5,840,241 +41,358 1.01% 695,433,692
2017-05-18 2017-05-16 120.295 5,798,883 +27,802 1.00% 697,575,550
2017-05-17 2017-05-15 119.250 5,771,081 +6,962 1.00% 688,203,058
2017-05-16 2017-05-12 115.594 5,764,119 +689 1.00% 666,300,093
2017-05-15 2017-05-11 114.724 5,763,430 -86,116 1.00% 661,203,729
2017-05-12 2017-05-10 114.724 5,849,546 +91,104 1.01% 671,083,300
2017-05-11 2017-05-09 113.854 5,758,442 +150,037 0.99% 655,619,107
2017-05-10 2017-05-08 111.765 5,608,405 -255,731 0.97% 626,820,588
2017-05-09 2017-05-05 113.157 5,864,136 -167,042 1.01% 663,569,242
2017-05-08 2017-05-04 115.420 6,031,178 +11,948 1.04% 696,120,673
2017-05-05 2017-05-02 112.461 6,019,230 +425,301 1.04% 676,927,742
2017-05-04 2017-04-28 113.505 5,593,929 -55,143 0.97% 634,941,045
2017-05-02 2017-04-27 113.505 5,649,072 -262,046 0.98% 641,200,072
2017-04-28 2017-04-26 111.765 5,911,118 +227,012 1.02% 660,653,155
2017-04-27 2017-04-25 110.372 5,684,106 -74,578 0.98% 627,364,995
2017-04-26 2017-04-24 106.368 5,758,684 +94,423 0.99% 612,538,393
2017-04-25 2017-04-21 107.586 5,664,261 +566,111 0.98% 609,397,388
2017-04-24 2017-04-20 107.760 5,098,150 -9,031 0.88% 549,379,076
2017-04-21 2017-04-19 105.323 5,107,181 +214,374 0.88% 537,904,876
2017-04-20 2017-04-18 102.886 4,892,807 +91,580 0.85% 503,401,404
2017-04-19 2017-04-13 106.890 4,801,227 -15,164 0.83% 513,203,332
2017-04-18 2017-04-12 108.109 4,816,391 -17,541 0.83% 520,693,544
2017-04-13 2017-04-11 105.323 4,833,932 -1,301 0.83% 509,125,404
2017-04-12 2017-04-10 107.760 4,835,233 -96,164 0.84% 521,047,015
2017-04-11 2017-04-07 113.157 4,931,397 -259,288 0.85% 558,023,103
2017-04-10 2017-04-06 112.635 5,190,685 +126,252 0.90% 584,652,501
2017-04-07 2017-04-05 118.728 5,064,433 +213,915 0.87% 601,290,111
2017-04-06 2017-04-03 117.858 4,850,518 +10,690 0.84% 571,670,321
2017-04-05 2017-03-31 113.157 4,839,828 -451,771 0.84% 547,661,411
2017-04-03 2017-03-30 115.769 5,291,599 -387,391 0.91% 612,600,614
2017-03-31 2017-03-29 114.028 5,678,990 -331,556 0.98% 647,561,858
2017-03-30 2017-03-28 116.987 6,010,546 -393,112 1.04% 703,156,596
2017-03-29 2017-03-27 117.683 6,403,658 -260,213 1.11% 753,604,845
2017-03-28 2017-03-24 111.242 6,663,871 -1,378 1.15% 741,303,919
2017-03-27 2017-03-23 113.331 6,665,249 -2,898 1.15% 755,381,290
2017-03-24 2017-03-22 115.246 6,668,147 -49,170 1.15% 768,479,013
2017-03-23 2017-03-21 110.546 6,717,317 +28,491 1.16% 742,571,754
2017-03-22 2017-03-20 113.331 6,688,826 -51,009 1.16% 758,053,302
2017-03-21 2017-03-17 115.943 6,739,835 -26,513 1.16% 781,434,085
2017-03-20 2017-03-16 116.639 6,766,348 +18,841 1.17% 789,219,831
2017-03-17 2017-03-15 116.465 6,747,507 +1 1.17% 785,847,576
2017-03-16 2017-03-14 116.813 6,747,506 +38,600 1.17% 788,196,780
2017-03-15 2017-03-13 114.724 6,708,906 +71,459 1.16% 769,672,515
2017-03-14 2017-03-10 114.376 6,637,447 -56,294 1.15% 759,163,453
2017-03-13 2017-03-09 112.809 6,693,741 -66,888 1.16% 755,114,425
2017-03-10 2017-03-08 114.028 6,760,629 +141,333 1.17% 770,898,606
2017-03-09 2017-03-07 109.327 6,619,296 -34,720 1.14% 723,669,556
2017-03-08 2017-03-06 110.198 6,654,016 +28,976 1.15% 733,257,320
2017-03-07 2017-03-03 110.546 6,625,040 -71,280 1.14% 732,370,912
2017-03-06 2017-03-02 108.805 6,696,320 +5,567 1.16% 728,593,132
2017-03-03 2017-03-01 107.586 6,690,753 +275,952 1.16% 719,833,956
2017-03-02 2017-02-28 106.194 6,414,801 +76,514 1.11% 681,211,357
2017-03-01 2017-02-27 106.716 6,338,287 -35,153 1.09% 676,396,313
2017-02-28 2017-02-24 106.716 6,373,440 -15,075 1.10% 680,147,698
2017-02-27 2017-02-23 107.586 6,388,515 -54,142 1.10% 687,317,261
2017-02-24 2017-02-22 110.372 6,442,657 +303,238 1.11% 711,087,632
2017-02-23 2017-02-21 108.979 6,139,419 +227,253 1.06% 669,068,315
2017-02-22 2017-02-20 110.198 5,912,166 -117,468 1.02% 651,507,150
2017-02-21 2017-02-17 108.109 6,029,634 +31,708 1.04% 651,855,611
2017-02-20 2017-02-16 108.805 5,997,926 +67,732 1.04% 652,604,369
2017-02-17 2017-02-15 108.805 5,930,194 +1,838 1.02% 645,234,789
2017-02-16 2017-02-14 110.546 5,928,356 +597,171 1.02% 655,355,362
2017-02-15 2017-02-13 108.805 5,331,185 +440,350 0.92% 580,059,612
2017-02-14 2017-02-10 105.846 4,890,835 +1,376,315 0.84% 517,672,920
2017-02-13 2017-02-09 104.801 3,514,520 +647,489 0.61% 368,325,144
2017-02-10 2017-02-08 107.064 2,867,031 +382,797 0.50% 306,956,166
2017-02-09 2017-02-07 104.453 2,484,234 +1,363,908 0.43% 259,485,209
2017-02-08 2017-02-06 101.841 1,120,326 +150,958 0.19% 114,095,663
2017-02-07 2017-02-03 96.445 969,368 -55,512 0.17% 93,490,461
2017-02-06 2017-02-02 92.267 1,024,880 -445,844 0.18% 94,562,239
2017-02-03 2017-02-01 93.659 1,470,724 -139,240 0.25% 137,747,052
2017-02-02 2017-01-27 95.574 1,609,964 +6,204 0.28% 153,871,209
2017-02-01 2017-01-25 95.748 1,603,760 -13,280 0.28% 153,557,461
2017-01-26 2017-01-24 95.226 1,617,040 +25,275 0.28% 153,984,478
2017-01-25 2017-01-23 97.315 1,591,765 +33,546 0.27% 154,902,924
2017-01-24 2017-01-20 99.927 1,558,219 -100,571 0.27% 155,707,397
2017-01-23 2017-01-19 97.489 1,658,790 +60,361 0.29% 161,714,250
2017-01-20 2017-01-18 98.012 1,598,429 +9,651 0.28% 156,664,502
2017-01-19 2017-01-17 97.837 1,588,778 +26,193 0.27% 155,442,005
2017-01-18 2017-01-16 95.400 1,562,585 +9,420 0.27% 149,070,966
2017-01-17 2017-01-13 94.704 1,553,165 +1,150 0.27% 147,090,746
2017-01-16 2017-01-12 92.963 1,552,015 -147,283 0.27% 144,279,965
2017-01-13 2017-01-11 98.012 1,699,298 -53,306 0.29% 166,550,829
2017-01-12 2017-01-10 96.271 1,752,604 -23,253 0.30% 168,724,359
2017-01-11 2017-01-09 93.833 1,775,857 +2,988 0.31% 166,634,765
2017-01-10 2017-01-06 94.008 1,772,869 -46,414 0.31% 166,663,026
2017-01-09 2017-01-05 94.704 1,819,283 +25,964 0.31% 172,293,153
2017-01-06 2017-01-04 92.963 1,793,319 +919 0.31% 166,712,308
2017-01-05 2017-01-03 92.789 1,792,400 -112,805 0.31% 166,314,839
2017-01-04 2016-12-30 92.963 1,905,205 -66,173 0.33% 177,113,566
2017-01-03 2016-12-29 92.441 1,971,378 +153,696 0.34% 182,235,626
2016-12-30 2016-12-28 90.700 1,817,682 +167,739 0.31% 164,863,489
2016-12-29 2016-12-23 88.263 1,649,943 -12,846 0.28% 145,628,292
2016-12-28 2016-12-22 89.307 1,662,789 +95,609 0.29% 148,498,944
2016-12-23 2016-12-21 91.396 1,567,180 +94,120 0.27% 143,234,304
2016-12-22 2016-12-20 90.526 1,473,060 +156,209 0.25% 133,349,882
2016-12-21 2016-12-19 92.093 1,316,851 +12,123 0.23% 121,272,175
2016-12-20 2016-12-16 91.222 1,304,728 +77,245 0.23% 119,020,049
2016-12-19 2016-12-15 87.566 1,227,483 +62,582 0.21% 107,486,106
2016-12-16 2016-12-14 90.874 1,164,901 -17,366 0.20% 105,859,144
2016-12-15 2016-12-13 93.137 1,182,267 -3,633 0.20% 110,112,901
2016-12-14 2016-12-12 93.311 1,185,900 +282,843 0.20% 110,657,719
2016-12-13 2016-12-09 94.356 903,057 -25,612 0.16% 85,208,576
2016-12-12 2016-12-08 95.574 928,669 +329,137 0.16% 88,756,905
2016-12-09 2016-12-07 95.400 599,532 -51,576 0.10% 57,195,490
2016-12-08 2016-12-06 94.530 651,108 -123,845 0.11% 61,549,102
2016-12-07 2016-12-05 94.008 774,953 -23,850 0.13% 72,851,413
2016-12-06 2016-12-02 92.789 798,803 -298,509 0.14% 74,120,058
2016-12-05 2016-12-01 94.530 1,097,312 -31,819 0.19% 103,728,671
2016-12-02 2016-11-30 94.530 1,129,131 +88,075 0.20% 106,736,515
2016-12-01 2016-11-29 91.744 1,041,056 +224,484 0.18% 95,511,038
2016-11-30 2016-11-28 88.785 816,572 -3,777 0.14% 72,499,250
2016-11-29 2016-11-25 86.174 820,349 -1,378 0.14% 70,692,397
2016-11-28 2016-11-24 82.692 821,727 +60,659 0.14% 67,950,088
2016-11-25 2016-11-23 83.823 761,068 +46,643 0.13% 63,795,289
2016-11-24 2016-11-22 86.174 714,425 +117,972 0.12% 61,564,549
2016-11-23 2016-11-21 83.301 596,453 +205,643 0.10% 49,685,198
2016-11-22 2016-11-18 82.953 390,810 +12,407 0.07% 32,418,837
2016-11-21 2016-11-17 81.647 378,403 -29,362 0.07% 30,895,574
2016-11-18 2016-11-16 80.603 407,765 +133,953 0.07% 32,866,979
2016-11-17 2016-11-15 83.562 273,812 -75,823 0.05% 22,880,345
2016-11-16 2016-11-14 85.303 349,635 +63,141 0.06% 29,824,958
2016-11-15 2016-11-11 85.042 286,494 -62,497 0.05% 24,364,020
2016-11-14 2016-11-10 86.261 348,991 -4,136 0.06% 30,104,176
2016-11-11 2016-11-09 84.259 353,127 -461 0.06% 29,753,985
2016-11-10 2016-11-08 85.825 353,588 +44,297 0.06% 30,346,827
2016-11-09 2016-11-07 84.346 309,291 -6,155 0.05% 26,087,347
2016-11-08 2016-11-04 82.605 315,446 +43,918 0.05% 26,057,341
2016-11-07 2016-11-03 79.645 271,528 +70,742 0.05% 21,625,919
2016-11-04 2016-11-02 79.819 200,786 -42,277 0.03% 16,026,608
2016-11-03 2016-11-01 80.429 243,063 +19,415 0.04% 19,549,231
2016-11-02 2016-10-31 80.168 223,648 +17,003 0.04% 17,929,307
2016-11-01 2016-10-28 79.993 206,645 +689 0.04% 16,530,244
2016-10-31 2016-10-27 81.299 205,956 +1,921 0.04% 16,744,037
2016-10-28 2016-10-26 84.085 204,035 -8,961 0.04% 17,156,183
2016-10-27 2016-10-25 86.609 212,996 -69,243 0.04% 18,447,325
2016-10-26 2016-10-24 86.870 282,239 +69,275 0.05% 24,518,078
2016-10-25 2016-10-20 85.042 212,964 +27,619 0.04% 18,110,883
2016-10-24 2016-10-19 84.694 185,345 -27,113 0.03% 15,697,575
2016-10-20 2016-10-18 83.214 212,458 +6,204 0.04% 17,679,494
2016-10-19 2016-10-17 78.949 206,254 -1,609 0.04% 16,283,529
2016-10-18 2016-10-14 79.558 207,863 +6,126 0.04% 16,537,210
2016-10-17 2016-10-13 76.512 201,737 -3,369 0.03% 15,435,237
2016-10-14 2016-10-12 76.512 205,106 -4,328 0.04% 15,693,005
2016-10-13 2016-10-11 76.599 209,434 -24,471 0.04% 16,042,377
2016-10-12 2016-10-07 76.686 233,905 +10,340 0.04% 17,937,184
2016-10-11 2016-10-06 76.599 223,565 -11,123 0.04% 17,124,794
2016-10-07 2016-10-05 78.700 234,688 +4,230 0.04% 18,469,880
2016-10-06 2016-10-04 78.876 230,458 +2,839 0.04% 18,177,601
2016-10-05 2016-10-03 77.025 227,619 -6,443 0.04% 17,532,412
2016-10-04 2016-09-30 76.673 234,062 +11,978 0.04% 17,946,175
2016-10-03 2016-09-29 77.025 222,084 +6,265 0.04% 17,106,078
2016-09-30 2016-09-28 76.673 215,819 +14,835 0.04% 16,547,434
2016-09-29 2016-09-27 76.761 200,984 +14,894 0.04% 15,427,707
2016-09-28 2016-09-26 75.527 186,090 +6,809 0.03% 14,054,830
2016-09-27 2016-09-23 78.347 179,281 +15,431 0.03% 14,046,165
2016-09-26 2016-09-22 77.907 163,850 -328,334 0.03% 12,764,989
2016-09-23 2016-09-21 77.642 492,184 +388,473 0.09% 38,214,232
2016-09-22 2016-09-20 79.845 103,711 -29,275 0.02% 8,280,847
2016-09-21 2016-09-19 80.374 132,986 -8,505 0.02% 10,688,641
2016-09-20 2016-09-15 79.405 141,491 +33,587 0.02% 11,235,059
2016-09-19 2016-09-14 79.493 107,904 -12,492 0.02% 8,577,601
2016-09-15 2016-09-13 80.198 120,396 +22,250 0.02% 9,655,509
2016-09-14 2016-09-12 79.405 98,146 +87,825 0.02% 7,793,259
2016-09-13 2016-09-09 82.754 10,321 -5,787 0.00% 854,101
2016-09-12 2016-09-08 83.459 16,108 -80,924 0.00% 1,344,353
2016-09-09 2016-09-07 85.486 97,032 +86,053 0.02% 8,294,848
2016-09-08 2016-09-06 84.164 10,979 -340 0.00% 924,034
2016-09-07 2016-09-05 83.194 11,319 -341 0.00% 941,677
2016-09-06 2016-09-02 82.401 11,660 +4,199 0.00% 960,798
2016-09-05 2016-09-01 79.317 7,461 -13,957 0.00% 591,781
2016-09-02 2016-08-31 78.171 21,418 +20,964 0.00% 1,674,265
2016-09-01 2016-08-30 80.727 454 +227 0.00% 36,650
2016-08-31 2016-08-29 78.523 227 -8,851 0.00% 17,825
2016-08-30 2016-08-26 75.968 9,078 -4,402 0.00% 689,635
2016-08-29 2016-08-25 71.737 13,480 +4,539 0.00% 967,021
2016-08-26 2016-08-24 72.531 8,941 +5,787 0.00% 648,497
2016-08-25 2016-08-23 72.971 3,154 +885 0.00% 230,151
2016-08-23 2016-08-19 78.083 2,269 -7,035 0.00% 177,170
2016-08-22 2016-08-18 77.378 9,304 -143,199 0.00% 719,923
2016-08-19 2016-08-17 78.171 152,503 +151,368 0.03% 11,921,303
2016-08-18 2016-08-16 75.791 1,135 -58,323 0.00% 86,023
2016-08-17 2016-08-15 75.615 59,458 -13,162 0.01% 4,495,928
2016-08-16 2016-08-12 75.086 72,620 -43,346 0.01% 5,452,775
2016-08-15 2016-08-11 75.615 115,966 -16,811 0.02% 8,768,791
2016-08-12 2016-08-10 75.880 132,777 -1,588 0.02% 10,075,062
2016-08-11 2016-08-09 77.554 134,365 +5,237 0.02% 10,420,548
2016-08-10 2016-08-08 79.317 129,128 +227 0.02% 10,241,998
2016-08-08 2016-08-04 76.056 128,901 -246,813 0.02% 9,803,673
2016-08-05 2016-08-03 75.791 375,714 -92,818 0.07% 28,475,907
2016-08-04 2016-08-01 80.991 468,532 -152,616 0.08% 37,946,918
2016-08-03 2016-07-29 75.880 621,148 -30,166 0.11% 47,132,446
2016-08-01 2016-07-28 80.815 651,314 -231,495 0.11% 52,635,831
2016-07-29 2016-07-27 81.520 882,809 -269,812 0.15% 71,966,473
2016-07-28 2016-07-26 81.961 1,152,621 -335,886 0.20% 94,469,412
2016-07-27 2016-07-25 79.934 1,488,507 +146,602 0.26% 118,981,627
2016-07-26 2016-07-22 80.198 1,341,905 -135,482 0.23% 107,617,995
2016-07-25 2016-07-21 78.612 1,477,387 -6,503 0.26% 116,139,743
2016-07-22 2016-07-20 79.493 1,483,890 -136,163 0.26% 117,958,701
2016-07-21 2016-07-19 77.907 1,620,053 -128,220 0.28% 126,212,748
2016-07-20 2016-07-18 78.700 1,748,273 +1,300 0.31% 137,588,598
2016-07-19 2016-07-15 78.259 1,746,973 -3,177 0.31% 136,716,488
2016-07-18 2016-07-14 76.937 1,750,150 -72,786 0.31% 134,651,517
2016-07-15 2016-07-13 79.140 1,822,936 +25,356 0.32% 144,267,828
2016-07-14 2016-07-12 79.757 1,797,580 -681 0.31% 143,370,085
2016-07-13 2016-07-11 75.086 1,798,261 -8,563 0.31% 135,024,959
2016-07-12 2016-07-08 75.439 1,806,824 -1,134 0.32% 136,304,863
2016-07-11 2016-07-07 76.232 1,807,958 -1,508 0.32% 137,824,422
2016-07-08 2016-07-06 72.266 1,809,466 -231,771 0.32% 130,763,343
2016-07-07 2016-07-05 72.707 2,041,237 +445,101 0.36% 148,412,033
2016-07-06 2016-07-04 71.385 1,596,136 +177,239 0.28% 113,940,113
2016-07-05 2016-06-30 70.151 1,418,897 -94,609 0.25% 99,537,258
2016-07-04 2016-06-29 69.270 1,513,506 +6,161 0.26% 104,840,342
2016-06-30 2016-06-28 66.097 1,507,345 -41,096 0.26% 99,631,269
2016-06-29 2016-06-27 65.745 1,548,441 -1,565 0.27% 101,801,745
2016-06-28 2016-06-24 66.009 1,550,006 +38,349 0.27% 102,314,440
2016-06-27 2016-06-23 68.212 1,511,657 -227 0.26% 103,113,601
2016-06-24 2016-06-22 69.711 1,511,884 -5,897 0.26% 105,394,195
2016-06-23 2016-06-21 69.358 1,517,781 -113 0.27% 105,270,232
2016-06-22 2016-06-20 67.948 1,517,894 +6,237 0.27% 103,137,727
2016-06-21 2016-06-17 66.626 1,511,657 -2,496 0.26% 100,715,611
2016-06-20 2016-06-16 66.097 1,514,153 +454 0.26% 100,081,259
2016-06-17 2016-06-15 66.890 1,513,699 -222,741 0.26% 101,251,866
2016-06-16 2016-06-14 66.714 1,736,440 +224,443 0.30% 115,845,027
2016-06-15 2016-06-13 67.331 1,511,997 -13,163 0.26% 101,804,277
2016-06-14 2016-06-10 67.948 1,525,160 +10,099 0.27% 103,631,437
2016-06-13 2016-06-08 68.477 1,515,061 -42,665 0.27% 103,746,361
2016-06-10 2016-06-07 70.504 1,557,726 +47,008 0.27% 109,825,399
2016-06-08 2016-06-06 69.799 1,510,718 -73,559 0.26% 105,446,051
2016-06-07 2016-06-03 68.741 1,584,277 +74,209 0.28% 108,904,909
2016-06-06 2016-06-02 66.714 1,510,068 -151,661 0.26% 100,742,824
2016-06-03 2016-06-01 67.860 1,661,729 -1,057,768 0.29% 112,764,568
2016-06-02 2016-05-31 66.538 2,719,497 +65,065 0.48% 180,949,451
2016-06-01 2016-05-30 65.480 2,654,432 -51,742 0.46% 173,812,959
2016-05-31 2016-05-27 66.097 2,706,174 +13,680 0.47% 178,870,498
2016-05-30 2016-05-26 62.836 2,692,494 +862,753 0.47% 169,186,618
2016-05-27 2016-05-25 62.660 1,829,741 +681 0.32% 114,651,821
2016-05-26 2016-05-24 62.484 1,829,060 -122,547 0.32% 114,286,760
2016-05-25 2016-05-23 64.335 1,951,607 +204,245 0.34% 125,555,853
2016-05-24 2016-05-20 64.599 1,747,362 +47,090 0.31% 112,877,816
2016-05-23 2016-05-19 63.541 1,700,272 +172,927 0.30% 108,037,718
2016-05-20 2016-05-18 63.982 1,527,345 +6,354 0.27% 97,722,710
2016-05-19 2016-05-17 66.450 1,520,991 +12,709 0.27% 101,069,409
2016-05-18 2016-05-16 63.013 1,508,282 -36,508 0.26% 95,040,853
2016-05-17 2016-05-13 63.806 1,544,790 +8,624 0.27% 98,566,594
2016-05-16 2016-05-12 66.890 1,536,166 -54,920 0.27% 102,754,691
2016-05-13 2016-05-11 66.009 1,591,086 +84,649 0.28% 105,026,092
2016-05-12 2016-05-10 64.070 1,506,437 -122,320 0.26% 96,517,735
2016-05-11 2016-05-09 65.216 1,628,757 +21,181 0.28% 106,220,844
2016-05-10 2016-05-06 64.687 1,607,576 +74,085 0.28% 103,989,457
2016-05-09 2016-05-05 66.538 1,533,491 -52,979 0.27% 102,035,176
2016-05-06 2016-05-04 68.477 1,586,470 +193,838 0.28% 108,636,213
2016-05-05 2016-05-03 65.216 1,392,632 -38,933 0.24% 90,821,741
2016-05-04 2016-04-29 67.772 1,431,565 +52,233 0.25% 97,019,526
2016-05-03 2016-04-28 69.534 1,379,332 -45,615 0.24% 95,910,808
2016-04-29 2016-04-27 69.094 1,424,947 -123,682 0.25% 98,454,713
2016-04-28 2016-04-26 70.416 1,548,629 -35,289 0.27% 109,047,547
2016-04-27 2016-04-25 71.385 1,583,918 +8,738 0.28% 113,067,932
2016-04-26 2016-04-22 72.707 1,575,180 -6,196 0.28% 114,526,469
2016-04-25 2016-04-21 74.910 1,581,376 +37,740 0.28% 118,461,112
2016-04-22 2016-04-20 72.619 1,543,636 -195,848 0.27% 112,096,963
2016-04-21 2016-04-19 74.293 1,739,484 +208,103 0.30% 129,231,905
2016-04-20 2016-04-18 70.063 1,531,381 -23,269 0.27% 107,293,180
2016-04-18 2016-04-14 72.443 1,554,650 -189,934 0.27% 112,622,764
2016-04-15 2016-04-13 70.680 1,744,584 +420,002 0.31% 123,307,073
2016-04-14 2016-04-12 66.273 1,324,582 +11,109 0.23% 87,784,618
2016-04-13 2016-04-11 67.684 1,313,473 +116,106 0.23% 88,900,480
2016-04-12 2016-04-08 61.867 1,197,367 +227 0.21% 74,077,468
2016-04-11 2016-04-07 61.691 1,197,140 -180 0.21% 73,852,418
2016-04-08 2016-04-06 62.660 1,197,320 -13,851 0.21% 75,024,234
2016-04-07 2016-04-05 63.189 1,211,171 -44,813 0.21% 76,532,580
2016-04-06 2016-04-01 66.802 1,255,984 +6,128 0.22% 83,902,528
2016-04-05 2016-03-31 70.768 1,249,856 -8,170 0.22% 88,449,882
2016-04-01 2016-03-30 71.473 1,258,026 -18,443 0.22% 89,915,012
2016-03-31 2016-03-29 66.362 1,276,469 -1,337,254 0.22% 84,708,498
2016-03-30 2016-03-24 62.836 2,613,723 -194,427 0.46% 164,236,932
2016-03-29 2016-03-23 65.040 2,808,150 -252,743 0.49% 182,641,052
2016-03-24 2016-03-22 64.335 3,060,893 +252,810 0.54% 196,921,322
2016-03-23 2016-03-21 66.890 2,808,083 -278,849 0.49% 187,833,673
2016-03-22 2016-03-18 64.158 3,086,932 -734,078 0.54% 198,052,431
2016-03-21 2016-03-17 62.043 3,821,010 -233,798 0.67% 237,067,799
2016-03-18 2016-03-16 57.637 4,054,808 -5,900 0.71% 233,705,954
2016-03-17 2016-03-15 60.633 4,060,708 +5,696 0.71% 246,213,541
2016-03-16 2016-03-14 61.867 4,055,012 -426,418 0.71% 250,871,306
2016-03-15 2016-03-11 61.691 4,481,430 -697,382 0.78% 276,462,602
2016-03-14 2016-03-10 59.840 5,178,812 +14,876 0.91% 309,900,056
2016-03-11 2016-03-09 61.250 5,163,936 -502,589 0.90% 316,291,405
2016-03-10 2016-03-08 64.423 5,666,525 +515,829 0.99% 365,052,999
2016-03-09 2016-03-07 66.714 5,150,696 +3,465,723 0.90% 343,624,034
2016-03-08 2016-03-04 62.836 1,684,973 -5,286,522 0.29% 105,877,630
2016-03-07 2016-03-03 58.694 6,971,495 -851,299 1.22% 409,187,053
2016-03-04 2016-03-02 60.457 7,822,794 -10,666 1.37% 472,941,848
2016-03-03 2016-03-01 56.755 7,833,460 +82,892 1.37% 444,591,579
2016-03-02 2016-02-29 55.874 7,750,568 -75,098 1.36% 433,056,462
2016-03-01 2016-02-26 55.169 7,825,666 +484,060 1.37% 431,735,118
2016-02-29 2016-02-25 54.905 7,341,606 +19,743 1.28% 403,088,915
2016-02-26 2016-02-24 56.932 7,321,863 +21,333 1.28% 416,846,204
2016-02-25 2016-02-23 59.752 7,300,530 -5,280 1.28% 436,220,246
2016-02-24 2016-02-22 58.518 7,305,810 -9,585 1.28% 427,521,724
2016-02-23 2016-02-19 59.311 7,315,395 +853,088 1.28% 433,884,944
2016-02-22 2016-02-18 60.104 6,462,307 -55,600 1.13% 388,412,945
2016-02-19 2016-02-17 56.579 6,517,907 -480,202 1.14% 368,777,930
2016-02-18 2016-02-16 58.959 6,998,109 -147,737 1.22% 412,599,365
2016-02-17 2016-02-15 57.725 7,145,846 +438,218 1.25% 412,493,099
2016-02-16 2016-02-12 54.905 6,707,628 -445,225 1.17% 368,280,522
2016-02-15 2016-02-11 53.671 7,152,853 -130,490 1.25% 383,900,190
2016-02-12 2016-02-05 57.372 7,283,343 +377,399 1.27% 417,862,585
2016-02-11 2016-02-04 59.576 6,905,944 +3,919,683 1.21% 411,425,763
2016-02-05 2016-02-03 58.694 2,986,261 +495,822 0.52% 175,276,514
2016-02-04 2016-02-02 62.572 2,490,439 -385,517 0.44% 155,831,766
2016-02-03 2016-02-01 60.633 2,875,956 -769,268 0.50% 174,378,288
2016-02-02 2016-01-29 65.480 3,645,224 +397,873 0.64% 238,690,300
2016-02-01 2016-01-28 66.978 3,247,351 -1,640,435 0.57% 217,502,654
2016-01-29 2016-01-27 66.538 4,887,786 -459,659 0.86% 325,222,714
2016-01-28 2016-01-26 68.036 5,347,445 +968,000 0.94% 363,818,988
2016-01-27 2016-01-25 69.005 4,379,445 -422,612 0.77% 302,205,646
2016-01-26 2016-01-22 68.389 4,802,057 +356,066 0.84% 328,405,761
2016-01-25 2016-01-21 66.273 4,445,991 -22,737 0.78% 294,651,160
2016-01-22 2016-01-20 68.300 4,468,728 +295,978 0.78% 305,216,043
2016-01-21 2016-01-19 72.090 4,172,750 -2,283,464 0.73% 300,813,556
2016-01-20 2016-01-18 71.121 6,456,214 -1,195,627 1.13% 459,169,663
2016-01-19 2016-01-15 70.504 7,651,841 -19,971 1.34% 539,482,869
2016-01-18 2016-01-14 71.473 7,671,812 -2,071 1.35% 548,328,148
2016-01-15 2016-01-13 71.297 7,673,883 -549,379 1.35% 547,123,577
2016-01-14 2016-01-12 68.917 8,223,262 +22,693 1.44% 566,725,319
2016-01-13 2016-01-11 72.707 8,200,569 +164,304 1.44% 596,238,026
2016-01-12 2016-01-08 76.496 8,036,265 -70,205 1.41% 614,745,997
2016-01-11 2016-01-07 74.029 8,106,470 -117,473 1.42% 600,112,676
2016-01-08 2016-01-06 78.700 8,223,943 +788,838 1.44% 647,222,021
2016-01-07 2016-01-05 80.550 7,435,105 +363,741 1.30% 598,900,998
2016-01-06 2016-01-04 80.110 7,071,364 -1,470,150 1.24% 566,485,517
2016-01-05 2015-12-31 85.926 8,541,514 +890,162 1.50% 733,941,098
2016-01-04 2015-12-29 86.808 7,651,352 -1,090,320 1.34% 664,195,834
2015-12-30 2015-12-28 86.720 8,741,672 +213,857 1.53% 758,073,544
2015-12-29 2015-12-24 87.953 8,527,815 +4,193 1.50% 750,049,708
2015-12-28 2015-12-22 87.865 8,523,622 -495,754 1.49% 748,929,736
2015-12-23 2015-12-21 88.835 9,019,376 -41,802 1.58% 801,232,873
2015-12-22 2015-12-18 89.363 9,061,178 +383 1.59% 809,737,685
2015-12-21 2015-12-17 92.712 9,060,795 -44,253 1.59% 840,047,375
2015-12-18 2015-12-16 92.889 9,105,048 -153 1.60% 845,755,022
2015-12-17 2015-12-15 90.773 9,105,201 +97,992 1.60% 826,510,731
2015-12-16 2015-12-14 89.540 9,007,209 -11,578 1.58% 806,502,435
2015-12-15 2015-12-11 89.892 9,018,787 -31,280 1.58% 810,718,413
2015-12-14 2015-12-10 89.363 9,050,067 +102,577 1.59% 808,744,768
2015-12-11 2015-12-09 91.831 8,947,490 -128,885 1.57% 821,657,219
2015-12-10 2015-12-08 93.594 9,076,375 +29,952 1.59% 849,490,805
2015-12-09 2015-12-07 90.950 9,046,423 +74,887 1.59% 822,769,763
2015-12-08 2015-12-04 90.245 8,971,536 +115,743 1.57% 809,633,548
2015-12-07 2015-12-03 90.773 8,855,793 -47,663 1.55% 803,871,101
2015-12-04 2015-12-02 90.068 8,903,456 +47,657 1.56% 801,920,374
2015-12-03 2015-12-01 89.363 8,855,799 -7,189 1.55% 791,384,319
2015-12-02 2015-11-30 86.896 8,862,988 -40,674 1.55% 770,156,191
2015-12-01 2015-11-27 86.896 8,903,662 -130,738 1.56% 773,690,590
2015-11-30 2015-11-26 90.773 9,034,400 -56,961 1.58% 820,083,879
2015-11-27 2015-11-25 91.126 9,091,361 +67,194 1.59% 828,459,298
2015-11-26 2015-11-24 94.299 9,024,167 +510,637 1.58% 850,966,838
2015-11-25 2015-11-23 94.122 8,513,530 -100,080 1.49% 801,313,866
2015-11-24 2015-11-20 90.597 8,613,610 -53,933 1.51% 780,369,080
2015-11-23 2015-11-19 90.597 8,667,543 -197,180 1.52% 785,255,260
2015-11-20 2015-11-18 89.892 8,864,723 -72,309 1.55% 796,869,264
2015-11-19 2015-11-17 91.831 8,937,032 +4,373 1.57% 820,696,850
2015-11-18 2015-11-16 90.421 8,932,659 -93,046 1.57% 807,699,568
2015-11-17 2015-11-13 92.360 9,025,705 +181,989 1.58% 833,612,373
2015-11-16 2015-11-12 93.417 8,843,716 -161,402 1.55% 826,156,621
2015-11-13 2015-11-11 91.479 9,005,118 +158,766 1.58% 823,774,788
2015-11-12 2015-11-10 91.126 8,846,352 -85,416 1.55% 806,132,610
2015-11-11 2015-11-09 93.417 8,931,768 -8,031 1.57% 834,382,206
2015-11-10 2015-11-06 96.061 8,939,799 -307,989 1.57% 858,768,265
2015-11-09 2015-11-05 95.356 9,247,788 +186,044 1.62% 881,834,043
2015-11-06 2015-11-04 97.648 9,061,744 +148,453 1.59% 884,857,393
2015-11-05 2015-11-03 91.126 8,913,291 -64,451 1.56% 812,232,493
2015-11-04 2015-11-02 92.536 8,977,742 +54,919 1.57% 830,764,929
2015-11-03 2015-10-30 95.004 8,922,823 +729,034 1.56% 847,701,153
2015-11-02 2015-10-29 92.360 8,193,789 +409,298 1.44% 756,776,772
2015-10-30 2015-10-28 93.241 7,784,491 -1,211,448 1.37% 725,834,527
2015-10-29 2015-10-27 91.479 8,995,939 +70,377 1.58% 822,935,107
2015-10-28 2015-10-26 94.475 8,925,562 -185,087 1.57% 843,241,731
2015-10-27 2015-10-23 93.241 9,110,649 -4,926 1.60% 849,486,962
2015-10-26 2015-10-22 87.513 9,115,575 -187,098 1.60% 797,728,397
2015-10-23 2015-10-20 88.835 9,302,673 -218,113 1.63% 826,399,455
2015-10-22 2015-10-19 92.889 9,520,786 +90,985 1.67% 884,372,336
2015-10-20 2015-10-16 92.360 9,429,801 +805,178 1.65% 870,934,602
2015-10-19 2015-10-15 92.184 8,624,623 +153,180 1.51% 795,048,348
2015-10-16 2015-10-14 90.950 8,471,443 -266,414 1.49% 770,475,485
2015-10-15 2015-10-13 96.238 8,737,857 +96,346 1.53% 840,909,591
2015-10-14 2015-10-12 96.943 8,641,511 -841,456 1.52% 837,730,075
2015-10-13 2015-10-09 95.807 9,482,967 +804,951 1.66% 908,533,423
2015-10-12 2015-10-08 91.177 8,678,016 -149,606 1.52% 791,233,746
2015-10-09 2015-10-07 91.177 8,827,622 +67,244 1.56% 804,874,342
2015-10-08 2015-10-06 83.341 8,760,378 -180,735 1.55% 730,101,251
2015-10-07 2015-10-05 85.033 8,941,113 -50,315 1.58% 760,290,132
2015-10-06 2015-10-02 82.718 8,991,428 -2,695 1.59% 743,753,090
2015-10-05 2015-09-30 81.560 8,994,123 -405,437 1.59% 733,565,156
2015-10-02 2015-09-29 77.376 9,399,560 +856,193 1.67% 727,296,838
2015-09-30 2015-09-25 80.403 8,543,367 +98,038 1.51% 686,912,171
2015-09-29 2015-09-24 83.341 8,445,329 +265,891 1.50% 703,844,660
2015-09-25 2015-09-23 83.341 8,179,438 +146,669 1.45% 681,684,959
2015-09-24 2015-09-22 85.834 8,032,769 -27,343 1.42% 689,487,997
2015-09-23 2015-09-21 86.102 8,060,112 -222,600 1.43% 693,987,981
2015-09-22 2015-09-18 87.259 8,282,712 -89,080 1.47% 722,741,570
2015-09-21 2015-09-17 85.656 8,371,792 -349,026 1.48% 717,096,991
2015-09-18 2015-09-16 84.588 8,720,818 -286,584 1.55% 737,675,274
2015-09-17 2015-09-15 83.519 9,007,402 -200,216 1.60% 752,292,587
2015-09-16 2015-09-14 84.588 9,207,618 -77,168 1.63% 778,852,641
2015-09-15 2015-09-11 82.807 9,284,786 +63,567 1.64% 768,845,798
2015-09-14 2015-09-10 83.163 9,221,219 +270,216 1.63% 766,866,226
2015-09-11 2015-09-09 84.054 8,951,003 +282,662 1.59% 752,364,153
2015-09-10 2015-09-08 81.204 8,668,341 +266,623 1.54% 703,906,903
2015-09-09 2015-09-07 73.458 8,401,718 +32,276 1.49% 617,172,331
2015-09-08 2015-09-04 72.657 8,369,442 -128,032 1.48% 608,094,480
2015-09-07 2015-09-02 75.239 8,497,474 -187,557 1.51% 639,338,638
2015-09-04 2015-09-01 78.355 8,685,031 +374,415 1.54% 680,516,161
2015-09-02 2015-08-31 83.341 8,310,616 +682,678 1.47% 692,617,504
2015-09-01 2015-08-28 83.252 7,627,938 -595,666 1.35% 635,043,044
2015-08-31 2015-08-27 80.403 8,223,604 +32,118 1.46% 661,202,273
2015-08-28 2015-08-26 79.513 8,191,486 +93,816 1.45% 651,326,203
2015-08-27 2015-08-25 76.574 8,097,670 +208,438 1.43% 620,073,146
2015-08-26 2015-08-24 74.170 7,889,232 +104,984 1.40% 585,145,847
2015-08-25 2015-08-21 82.807 7,784,248 +137,373 1.38% 644,590,663
2015-08-24 2015-08-20 83.965 7,646,875 -345,690 1.35% 642,066,605
2015-08-21 2015-08-19 87.259 7,992,565 -10,386 1.42% 697,423,618
2015-08-20 2015-08-18 90.286 8,002,951 +21,267 1.42% 722,557,663
2015-08-19 2015-08-17 92.245 7,981,684 -63,344 1.41% 736,272,676
2015-08-18 2015-08-14 92.423 8,045,028 -30,743 1.43% 743,548,517
2015-08-17 2015-08-13 91.533 8,075,771 +383,080 1.43% 739,199,234
2015-08-14 2015-08-12 88.149 7,692,691 -651,954 1.36% 678,106,459
2015-08-13 2015-08-11 93.136 8,344,645 +344,881 1.48% 777,184,174
2015-08-12 2015-08-10 94.382 7,999,764 -247,664 1.42% 755,035,617
2015-08-11 2015-08-07 94.916 8,247,428 +2,916 1.46% 782,816,797
2015-08-10 2015-08-06 93.492 8,244,512 +194,969 1.46% 770,794,579
2015-08-07 2015-08-05 94.204 8,049,543 -425,740 1.43% 758,300,410
2015-08-06 2015-08-04 91.711 8,475,283 -1,704,102 1.50% 777,277,026
2015-08-05 2015-08-03 90.643 10,179,385 -4,942 1.80% 922,685,544
2015-08-04 2015-07-31 91.533 10,184,327 +1,432,280 1.80% 932,201,609
2015-08-03 2015-07-30 92.245 8,752,047 +428,036 1.55% 807,335,026
2015-07-31 2015-07-29 92.423 8,324,011 -387,333 1.47% 769,333,063
2015-07-30 2015-07-28 90.999 8,711,344 +69,179 1.54% 792,721,173
2015-07-29 2015-07-27 89.752 8,642,165 -1,390,078 1.53% 775,653,014
2015-07-28 2015-07-24 95.095 10,032,243 +184,956 1.78% 954,011,685
2015-07-27 2015-07-23 98.300 9,847,287 +26,506 1.74% 967,988,209
2015-07-24 2015-07-22 97.410 9,820,781 -11,680 1.74% 956,638,261
2015-07-23 2015-07-21 98.478 9,832,461 +37,735 1.74% 968,281,775
2015-07-22 2015-07-20 98.300 9,794,726 -46,046 1.74% 962,821,463
2015-07-21 2015-07-17 98.478 9,840,772 +392,633 1.74% 969,100,226
2015-07-20 2015-07-16 96.341 9,448,139 -23,810 1.67% 910,244,226
2015-07-17 2015-07-15 92.601 9,471,949 +481,245 1.68% 877,116,112
2015-07-16 2015-07-14 91.533 8,990,704 +370,621 1.59% 822,945,761
2015-07-15 2015-07-13 100.971 8,620,083 +305,079 1.53% 870,379,995
2015-07-14 2015-07-10 101.684 8,315,004 +1,069,116 1.47% 845,498,740
2015-07-13 2015-07-09 98.656 7,245,888 -1,541,394 1.28% 714,851,406
2015-07-10 2015-07-08 90.108 8,787,282 -360,829 1.56% 791,807,251
2015-07-09 2015-07-07 103.286 9,148,111 +657,232 1.62% 944,873,814
2015-07-08 2015-07-06 102.574 8,490,879 +386,548 1.50% 870,942,592
2015-07-07 2015-07-03 111.300 8,104,331 +1,087,935 1.44% 902,010,476
2015-07-06 2015-07-02 109.341 7,016,396 +44,245 1.24% 767,179,267
2015-07-03 2015-06-30 107.738 6,972,151 +308,625 1.24% 751,167,091
2015-07-02 2015-06-29 102.040 6,663,526 -874,797 1.18% 679,943,948
2015-06-30 2015-06-26 102.752 7,538,323 +16,172 1.34% 774,577,628
2015-06-29 2015-06-25 101.505 7,522,151 +574,125 1.33% 763,539,127
2015-06-26 2015-06-24 103.999 6,948,026 -332,796 1.23% 722,584,558
2015-06-25 2015-06-23 102.040 7,280,822 -47,371 1.29% 742,932,624
2015-06-24 2015-06-22 97.766 7,328,193 +172,956 1.30% 716,446,288
2015-06-23 2015-06-19 97.232 7,155,237 +516,848 1.27% 695,714,508
2015-06-22 2015-06-18 96.697 6,638,389 +8,984 1.18% 641,914,109
2015-06-19 2015-06-17 98.122 6,629,405 +35,130 1.17% 650,489,880
2015-06-18 2015-06-16 97.410 6,594,275 +126,558 1.17% 642,345,631
2015-06-17 2015-06-15 98.300 6,467,717 +305,168 1.15% 635,776,513
2015-06-16 2015-06-12 100.793 6,162,549 +376,236 1.09% 621,142,450
2015-06-15 2015-06-11 98.656 5,786,313 +679,467 1.03% 570,855,357
2015-06-12 2015-06-10 102.396 5,106,846 +37,647 0.90% 522,919,696
2015-06-11 2015-06-09 100.793 5,069,199 +110,708 0.90% 510,940,308
2015-06-10 2015-06-08 99.368 4,958,491 -30,549 0.88% 492,717,653
2015-06-09 2015-06-05 100.793 4,989,040 +367,223 0.88% 502,860,834
2015-06-08 2015-06-04 105.601 4,621,817 -61,985 0.82% 488,069,684
2015-06-05 2015-06-03 105.957 4,683,802 -162,830 0.83% 496,283,558
2015-06-04 2015-06-02 106.314 4,846,632 +57,878 0.86% 515,262,778
2015-06-03 2015-06-01 108.985 4,788,754 -300,090 0.85% 521,901,258
2015-06-02 2015-05-29 107.738 5,088,844 -111,748 0.90% 548,262,960
2015-06-01 2015-05-28 105.601 5,200,592 +10,108 0.92% 549,189,052
2015-05-29 2015-05-27 107.916 5,190,484 +307,436 0.92% 560,137,791
2015-05-28 2015-05-26 110.587 4,883,048 +125,449 0.87% 540,004,013
2015-05-27 2015-05-22 112.190 4,757,599 +110,962 0.84% 533,756,009
2015-05-26 2015-05-21 112.903 4,646,637 -375,338 0.82% 524,617,046
2015-05-22 2015-05-20 114.505 5,021,975 -229,088 0.89% 575,042,460
2015-05-21 2015-05-19 117.533 5,251,063 +222,597 0.93% 617,171,067
2015-05-20 2015-05-18 115.930 5,028,466 +1,226 0.89% 582,949,455
2015-05-19 2015-05-15 115.930 5,027,240 +1,801 0.89% 582,807,325
2015-05-18 2015-05-14 117.711 5,025,439 +936,753 0.89% 591,547,821
2015-05-15 2015-05-13 121.272 4,088,686 +317,862 0.72% 495,844,231
2015-05-14 2015-05-12 123.765 3,770,824 +53,489 0.67% 466,697,486
2015-05-13 2015-05-11 123.765 3,717,335 +861,120 0.66% 460,077,399
2015-05-12 2015-05-08 118.601 2,856,215 +670,516 0.51% 338,750,168
2015-05-11 2015-05-07 113.971 2,185,699 -326,286 0.39% 249,106,306
2015-05-08 2015-05-06 118.423 2,511,985 -168,226 0.45% 297,476,786
2015-05-07 2015-05-05 127.505 2,680,211 -8,535 0.47% 341,740,461
2015-05-06 2015-05-04 130.889 2,688,746 +14,151 0.48% 351,926,127
2015-05-05 2015-04-30 129.998 2,674,595 -126,685 0.47% 347,692,468
2015-05-04 2015-04-29 132.313 2,801,280 +7,862 0.50% 370,646,350
2015-04-30 2015-04-28 133.026 2,793,418 -64,017 0.49% 371,595,908
2015-04-29 2015-04-27 133.738 2,857,435 -17,296 0.51% 382,147,208
2015-04-28 2015-04-24 133.560 2,874,731 +297,787 0.51% 383,948,407
2015-04-27 2015-04-23 133.560 2,576,944 +540,434 0.46% 344,176,044
2015-04-24 2015-04-22 136.943 2,036,510 -135,699 0.36% 278,886,364
2015-04-23 2015-04-21 131.957 2,172,209 -42,229 0.38% 286,638,294
2015-04-22 2015-04-20 134.806 2,214,438 -3,369 0.39% 298,520,251
2015-04-21 2015-04-17 139.258 2,217,807 -144,226 0.39% 308,848,074
2015-04-20 2015-04-16 141.217 2,362,033 +196,073 0.42% 333,559,675
2015-04-17 2015-04-15 147.094 2,165,960 +52,111 0.38% 318,599,341
2015-04-16 2015-04-14 141.217 2,113,849 +6,290 0.37% 298,511,827
2015-04-15 2015-04-13 146.382 2,107,559 -163,584 0.37% 308,507,661
2015-04-14 2015-04-10 150.655 2,271,143 +86,310 0.40% 342,160,000
2015-04-13 2015-04-09 144.245 2,184,833 -221,497 0.39% 315,150,253
2015-04-10 2015-04-08 139.436 2,406,330 -49,618 0.43% 335,529,988
2015-04-09 2015-04-02 137.299 2,455,948 -43,706 0.44% 337,200,290
2015-04-08 2015-04-01 133.738 2,499,654 +393,486 0.44% 334,298,347
2015-04-02 2015-03-31 133.026 2,106,168 -49,175 0.37% 280,174,113
2015-04-01 2015-03-30 132.491 2,155,343 +19,599 0.38% 285,564,175
2015-03-31 2015-03-27 129.998 2,135,744 +122,529 0.38% 277,642,821
2015-03-30 2015-03-26 126.793 2,013,215 -490,951 0.36% 255,261,046
2015-03-27 2015-03-25 128.217 2,504,166 -95,788 0.44% 321,077,598
2015-03-26 2015-03-24 126.615 2,599,954 +352,651 0.46% 329,192,293
2015-03-25 2015-03-23 129.642 2,247,303 +487,641 0.40% 291,344,890
2015-03-24 2015-03-20 131.245 1,759,662 +321,990 0.31% 230,946,368
2015-03-23 2015-03-19 131.957 1,437,672 -440,701 0.25% 189,710,958
2015-03-20 2015-03-18 135.875 1,878,373 +26,280 0.33% 255,223,564
2015-03-19 2015-03-17 133.738 1,852,093 -40,639 0.33% 247,694,932
2015-03-18 2015-03-16 133.916 1,892,732 +34,158 0.34% 253,466,962
2015-03-17 2015-03-13 134.806 1,858,574 +222,799 0.33% 250,547,533
2015-03-16 2015-03-12 139.971 1,635,775 +656,651 0.29% 228,960,469
2015-03-13 2015-03-11 131.779 979,124 +206,509 0.17% 129,027,954
2015-03-12 2015-03-10 127.683 772,615 -201,747 0.14% 98,649,908
2015-03-11 2015-03-09 130.710 974,362 -108,831 0.17% 127,359,338
2015-03-10 2015-03-06 133.738 1,083,193 -144,229 0.19% 144,863,901
2015-03-09 2015-03-05 128.574 1,227,422 +128,481 0.22% 157,813,988
2015-03-06 2015-03-04 133.738 1,098,941 -218,641 0.19% 146,970,005
2015-03-05 2015-03-03 136.231 1,317,582 -27,996 0.23% 179,495,466
2015-03-04 2015-03-02 136.053 1,345,578 +13,252 0.24% 183,069,768
2015-03-03 2015-02-27 135.519 1,332,326 +25,157 0.24% 180,555,014
2015-03-02 2015-02-26 134.094 1,307,169 +86,619 0.23% 175,283,530
2015-02-27 2015-02-25 135.341 1,220,550 -24,294 0.22% 165,189,927
2015-02-26 2015-02-24 135.875 1,244,844 -50,243 0.22% 169,142,935
2015-02-25 2015-02-23 131.957 1,295,087 +33,616 0.23% 170,895,862
2015-02-24 2015-02-18 130.532 1,261,471 -19,371 0.22% 164,662,854
2015-02-23 2015-02-16 131.957 1,280,842 +159,772 0.23% 169,016,133
2015-02-17 2015-02-13 131.779 1,121,070 -88,275 0.20% 147,733,452
2015-02-16 2015-02-12 130.532 1,209,345 -17,969 0.21% 157,858,722
2015-02-13 2015-02-11 122.341 1,227,314 +37,214 0.22% 150,150,513
2015-02-12 2015-02-10 122.875 1,190,100 -47,716 0.21% 146,233,522
2015-02-11 2015-02-09 120.204 1,237,816 +108,491 0.22% 148,790,176
2015-02-10 2015-02-06 120.204 1,129,325 +99,955 0.20% 135,749,147
2015-02-09 2015-02-05 124.478 1,029,370 -375,562 0.18% 128,133,614
2015-02-06 2015-02-04 124.122 1,404,932 -81,537 0.25% 174,382,330
2015-02-05 2015-02-03 124.478 1,486,469 +27,830 0.26% 185,032,248
2015-02-04 2015-02-02 123.231 1,458,639 +47,844 0.26% 179,749,756
2015-02-03 2015-01-30 126.615 1,410,795 -139,759 0.25% 178,627,330
2015-02-02 2015-01-29 126.080 1,550,554 -117,251 0.27% 195,494,502
2015-01-30 2015-01-28 124.656 1,667,805 -109,380 0.30% 207,901,540
2015-01-29 2015-01-27 124.656 1,777,185 +42,006 0.31% 221,536,389
2015-01-28 2015-01-26 124.656 1,735,179 -40,451 0.31% 216,300,098
2015-01-27 2015-01-23 128.930 1,775,630 +24,442 0.31% 228,931,437
2015-01-26 2015-01-22 126.080 1,751,188 -134,097 0.31% 220,790,521
2015-01-23 2015-01-21 126.793 1,885,285 -146,658 0.33% 239,040,451
2015-01-22 2015-01-20 120.026 2,031,943 -15,250 0.36% 243,885,405
2015-01-21 2015-01-19 117.176 2,047,193 -63,792 0.36% 239,882,781
2015-01-20 2015-01-16 119.491 2,110,985 -127,594 0.37% 252,244,707
2015-01-19 2015-01-15 123.765 2,238,579 -217,241 0.40% 277,058,593
2015-01-16 2015-01-14 123.587 2,455,820 +300,083 0.44% 303,508,177
2015-01-15 2015-01-13 121.628 2,155,737 -20,273 0.38% 262,198,905
2015-01-14 2015-01-12 121.985 2,176,010 -84,232 0.39% 265,439,684
2015-01-13 2015-01-09 117.889 2,260,242 -101,712 0.40% 266,457,117
2015-01-12 2015-01-08 120.916 2,361,954 -7,845 0.42% 285,598,290
2015-01-09 2015-01-07 113.793 2,369,799 -31,222 0.42% 269,666,354
2015-01-08 2015-01-06 111.122 2,401,021 -33,918 0.43% 266,805,601
2015-01-07 2015-01-05 107.204 2,434,939 -46,214 0.43% 261,035,138
2015-01-06 2015-01-02 109.341 2,481,153 +8,536 0.44% 271,291,577
2015-01-05 2014-12-31 110.944 2,472,617 -11,680 0.44% 274,321,149
2015-01-02 2014-12-29 111.300 2,484,297 -62,678 0.44% 276,501,777
2014-12-30 2014-12-24 109.519 2,546,975 -759,905 0.45% 278,942,181
2014-12-29 2014-12-22 109.163 3,306,880 -402,806 0.59% 360,988,448
2014-12-23 2014-12-19 108.985 3,709,686 +8,287 0.66% 404,299,279
2014-12-22 2014-12-18 109.163 3,701,399 +649,142 0.66% 404,055,266
2014-12-19 2014-12-17 107.916 3,052,257 +99,484 0.54% 329,388,260
2014-12-18 2014-12-16 110.944 2,952,773 +21,827 0.52% 327,591,407
2014-12-17 2014-12-15 111.122 2,930,946 +898 0.52% 325,691,782
2014-12-16 2014-12-12 115.039 2,930,048 +56,894 0.52% 337,071,200
2014-12-15 2014-12-11 113.259 2,873,154 +134,996 0.51% 325,409,640
2014-12-12 2014-12-10 111.478 2,738,158 +12,578 0.49% 305,244,067
2014-12-11 2014-12-09 118.067 2,725,580 -43,351 0.48% 321,800,605
2014-12-10 2014-12-08 117.355 2,768,931 -306,604 0.49% 324,946,559
2014-12-09 2014-12-05 115.218 3,075,535 +103,324 0.54% 354,355,639
2014-12-08 2014-12-04 109.875 2,972,211 +3,196 0.53% 326,572,187
2014-12-05 2014-12-03 111.656 2,969,015 +1,039 0.53% 331,508,239
2014-12-04 2014-12-02 114.683 2,967,976 -6,911 0.53% 340,377,345
2014-12-03 2014-12-01 114.327 2,974,887 -9,190 0.53% 340,110,387
2014-12-02 2014-11-28 117.711 2,984,077 -51,510 0.53% 351,257,721
2014-12-01 2014-11-27 118.067 3,035,587 +134,595 0.54% 358,402,150
2014-11-28 2014-11-26 116.464 2,900,992 -8,401 0.51% 337,861,475
2014-11-27 2014-11-25 115.752 2,909,393 +117,027 0.52% 336,767,475
2014-11-26 2014-11-24 116.108 2,792,366 +247,633 0.49% 324,215,916
2014-11-25 2014-11-21 110.053 2,544,733 -2,082 0.45% 280,056,135
2014-11-24 2014-11-20 109.697 2,546,815 -5,391 0.45% 279,378,194
2014-11-21 2014-11-19 112.012 2,552,206 +14,825 0.45% 285,878,019
2014-11-20 2014-11-18 108.272 2,537,381 +3,194 0.45% 274,728,463
2014-11-19 2014-11-17 108.272 2,534,187 -14,584 0.45% 274,382,641
2014-11-18 2014-11-14 111.300 2,548,771 +14,371 0.45% 283,677,720
2014-11-17 2014-11-13 109.519 2,534,400 +898 0.45% 277,564,979
2014-11-14 2014-11-12 108.094 2,533,502 +166,667 0.45% 273,857,309
2014-11-13 2014-11-11 108.272 2,366,835 +4,403 0.42% 256,263,030
2014-11-12 2014-11-10 109.875 2,362,432 +252,858 0.42% 259,572,616
2014-11-11 2014-11-07 108.629 2,109,574 +107,817 0.37% 229,160,095
2014-11-10 2014-11-06 110.944 2,001,757 +14,196 0.35% 222,082,223
2014-11-07 2014-11-05 117.176 1,987,561 +29,201 0.35% 232,895,316
2014-11-06 2014-11-04 120.560 1,958,360 +107,324 0.35% 236,099,786
2014-11-05 2014-11-03 115.752 1,851,036 +132,750 0.33% 214,260,748
2014-11-04 2014-10-31 119.313 1,718,286 +171,159 0.30% 205,014,533
2014-11-03 2014-10-30 117.711 1,547,127 +51,662 0.27% 182,113,365
2014-10-31 2014-10-29 115.574 1,495,465 -5,840 0.26% 172,836,453
2014-10-30 2014-10-28 115.218 1,501,305 -22,462 0.27% 172,976,699
2014-10-29 2014-10-27 114.505 1,523,767 +5,167 0.27% 174,479,308
2014-10-28 2014-10-24 117.889 1,518,600 +46,764 0.27% 179,025,864
2014-10-27 2014-10-23 118.601 1,471,836 -33,019 0.26% 174,561,331
2014-10-24 2014-10-22 117.176 1,504,855 +34,816 0.27% 176,333,547
2014-10-23 2014-10-21 117.176 1,470,039 -5,616 0.26% 172,253,932
2014-10-22 2014-10-20 118.423 1,475,655 -137,175 0.26% 174,751,484
2014-10-21 2014-10-17 112.903 1,612,830 +111,527 0.29% 182,092,578
2014-10-20 2014-10-16 112.724 1,501,303 +3,095 0.27% 169,233,547
2014-10-17 2014-10-15 113.437 1,498,208 -74,189 0.27% 169,951,866
2014-10-16 2014-10-14 113.081 1,572,397 +91,932 0.28% 177,807,602
2014-10-15 2014-10-13 113.971 1,480,465 -44,902 0.26% 168,730,080
2014-10-14 2014-10-10 118.520 1,525,367 +14,039 0.27% 180,786,901
2014-10-13 2014-10-09 122.651 1,511,328 +1,203 0.27% 185,365,160
2014-10-10 2014-10-08 122.291 1,510,125 +33,412 0.27% 184,675,247
2014-10-09 2014-10-07 125.703 1,476,713 -42,220 0.26% 185,627,714
2014-10-08 2014-10-06 124.805 1,518,933 -64,667 0.27% 189,571,087
2014-10-07 2014-10-03 122.471 1,583,600 -314,129 0.28% 193,944,981
2014-10-06 2014-09-30 121.753 1,897,729 -2,228 0.34% 231,053,508
2014-10-03 2014-09-29 124.446 1,899,957 +16,929 0.34% 236,442,578
2014-09-30 2014-09-26 125.344 1,883,028 +16,578 0.34% 236,026,561
2014-09-29 2014-09-25 125.524 1,866,450 -30,516 0.33% 234,283,776
2014-09-26 2014-09-24 125.703 1,896,966 +445 0.34% 238,454,908
2014-09-25 2014-09-23 123.010 1,896,521 +58,527 0.34% 233,290,421
2014-09-24 2014-09-22 124.985 1,837,994 +2,355 0.33% 229,721,693
2014-09-23 2014-09-19 124.626 1,835,639 -33,634 0.33% 228,768,079
2014-09-22 2014-09-18 125.703 1,869,273 -35,100 0.33% 234,973,806
2014-09-19 2014-09-17 125.524 1,904,373 +193,344 0.34% 239,044,012
2014-09-18 2014-09-16 121.753 1,711,029 -891 0.31% 208,322,291
2014-09-17 2014-09-15 119.777 1,711,920 +12,029 0.31% 205,049,152
2014-09-16 2014-09-12 123.728 1,699,891 +191,988 0.30% 210,324,069
2014-09-15 2014-09-11 123.908 1,507,903 -34,080 0.27% 186,840,566
2014-09-12 2014-09-10 125.703 1,541,983 +6,460 0.28% 193,832,369
2014-09-11 2014-09-08 129.115 1,535,523 +26,284 0.27% 198,259,449
2014-09-10 2014-09-05 126.601 1,509,239 -16,293 0.27% 191,071,457
2014-09-08 2014-09-04 125.883 1,525,532 +78,923 0.27% 192,038,373
2014-09-05 2014-09-03 125.883 1,446,609 -49,775 0.26% 182,103,318
2014-09-04 2014-09-02 123.908 1,496,384 +122,726 0.27% 185,413,275
2014-09-03 2014-09-01 128.217 1,373,658 -41,189 0.25% 176,126,827
2014-09-02 2014-08-29 128.936 1,414,847 -53,976 0.25% 182,424,263
2014-09-01 2014-08-28 125.883 1,468,823 +29,426 0.26% 184,899,681
2014-08-29 2014-08-27 126.062 1,439,397 +29,089 0.26% 181,453,932
2014-08-28 2014-08-26 126.422 1,410,308 -21,495 0.25% 178,293,417
2014-08-27 2014-08-25 126.242 1,431,803 +3,691 0.26% 180,753,731
2014-08-26 2014-08-22 126.062 1,428,112 +39,181 0.26% 180,031,317
2014-08-25 2014-08-21 129.115 1,388,931 -130,682 0.25% 179,332,185
2014-08-22 2014-08-20 130.372 1,519,613 +678,138 0.27% 198,115,429
2014-08-21 2014-08-19 127.499 841,475 +41,161 0.15% 107,287,282
2014-08-20 2014-08-18 125.344 800,314 -2,562 0.14% 100,314,685
2014-08-19 2014-08-15 124.267 802,876 +20,827 0.14% 99,770,753
2014-08-18 2014-08-14 127.319 782,049 -780 0.14% 99,570,085
2014-08-15 2014-08-13 129.834 782,829 +446 0.14% 101,637,478
2014-08-14 2014-08-12 130.193 782,383 -1,337 0.14% 101,860,567
2014-08-12 2014-08-08 126.242 783,720 -173,408 0.14% 98,938,412
2014-08-11 2014-08-07 127.858 957,128 -25,791 0.17% 122,376,688
2014-08-08 2014-08-06 129.654 982,919 -29,896 0.18% 127,439,367
2014-08-07 2014-08-05 130.731 1,012,815 +294,964 0.18% 132,406,767
2014-08-06 2014-08-04 129.295 717,851 +29,216 0.13% 92,814,426
2014-08-05 2014-08-01 127.499 688,635 +25,134 0.12% 87,800,324
2014-08-04 2014-07-31 130.552 663,501 -331,670 0.12% 86,621,295
2014-08-01 2014-07-30 133.605 995,171 +317,191 0.18% 132,959,486
2014-07-31 2014-07-29 134.862 677,980 -168,360 0.12% 91,433,532
2014-07-30 2014-07-28 132.348 846,340 -1,782 0.15% 112,011,093
2014-07-29 2014-07-25 133.964 848,122 -26,506 0.15% 113,617,659
2014-07-28 2014-07-24 128.577 874,628 +135,624 0.16% 112,456,633
2014-07-25 2014-07-23 127.858 739,004 +2,673 0.13% 94,487,740
2014-07-24 2014-07-22 131.091 736,331 +1,202 0.13% 96,526,070
2014-07-23 2014-07-21 130.193 735,129 -4,232 0.13% 95,708,441
2014-07-22 2014-07-18 133.066 739,361 +5,905 0.13% 98,383,762
2014-07-21 2014-07-17 133.964 733,456 -446 0.13% 98,256,564
2014-07-18 2014-07-16 132.886 733,902 +73,418 0.13% 97,525,564
2014-07-17 2014-07-15 133.784 660,484 +2,724 0.12% 88,362,349
2014-07-16 2014-07-14 133.784 657,760 -4,203 0.12% 87,997,921
2014-07-15 2014-07-11 140.967 661,963 -22,797 0.12% 93,315,127
2014-07-14 2014-07-10 138.812 684,760 -204,397 0.12% 95,053,159
2014-07-11 2014-07-09 138.094 889,157 +7,581 0.16% 122,787,306
2014-07-10 2014-07-08 140.069 881,576 +36,257 0.16% 123,481,825
2014-07-09 2014-07-07 144.200 845,319 +51,632 0.15% 121,894,709
2014-07-08 2014-07-04 138.633 793,687 -33,138 0.14% 110,031,047
2014-07-07 2014-07-03 135.580 826,825 +13,089 0.15% 112,100,934
2014-07-04 2014-07-02 131.809 813,736 -107,439 0.15% 107,257,648
2014-07-03 2014-06-30 130.552 921,175 +85,757 0.16% 120,261,117
2014-07-02 2014-06-27 125.344 835,418 +23,748 0.15% 104,714,767
2014-06-30 2014-06-26 128.756 811,670 -90,627 0.15% 104,507,469
2014-06-27 2014-06-25 126.422 902,297 -59,441 0.16% 114,069,845
2014-06-26 2014-06-24 122.291 961,738 +50,165 0.17% 117,612,252
2014-06-25 2014-06-23 117.443 911,573 -31,297 0.16% 107,057,693
2014-06-24 2014-06-20 121.034 942,870 +86,885 0.17% 114,119,640
2014-06-23 2014-06-19 121.214 855,985 +14,033 0.15% 103,757,287
2014-06-20 2014-06-18 117.622 841,952 -12,284 0.15% 99,032,402
2014-06-19 2014-06-17 117.443 854,236 -1,113 0.15% 100,323,875
2014-06-18 2014-06-16 117.622 855,349 +6,682 0.15% 100,608,189
2014-06-17 2014-06-13 118.700 848,667 -59,115 0.15% 100,736,638
2014-06-16 2014-06-12 119.059 907,782 -3,486 0.16% 108,079,611
2014-06-13 2014-06-11 116.725 911,268 -26,484 0.16% 106,367,305
2014-06-12 2014-06-10 116.725 937,752 +21,376 0.17% 109,458,637
2014-06-11 2014-06-09 114.929 916,376 -72,615 0.16% 105,317,941
2014-06-10 2014-06-06 112.415 988,991 +2,212 0.18% 111,177,102
2014-06-09 2014-06-05 114.570 986,779 +1,686 0.18% 113,054,865
2014-06-06 2014-06-04 115.288 985,093 -13,142 0.18% 113,569,298
2014-06-05 2014-06-03 114.031 998,235 +23,025 0.18% 113,829,597
2014-06-04 2014-05-30 115.467 975,210 +25,229 0.17% 112,605,032
2014-06-03 2014-05-29 118.341 949,981 +14,184 0.17% 112,421,406
2014-05-30 2014-05-28 119.777 935,797 -311,806 0.17% 112,087,236
2014-05-29 2014-05-27 116.545 1,247,603 -88,430 0.22% 145,401,801
2014-05-28 2014-05-26 111.696 1,336,033 -321,424 0.24% 149,230,038
2014-05-27 2014-05-23 113.133 1,657,457 -59,250 0.30% 187,513,050
2014-05-26 2014-05-22 112.953 1,716,707 +16,166 0.31% 193,907,900
2014-05-23 2014-05-21 112.235 1,700,541 +403,394 0.30% 190,860,388
2014-05-22 2014-05-20 110.619 1,297,147 +33,210 0.23% 143,488,993
2014-05-21 2014-05-19 112.056 1,263,937 -51,171 0.23% 141,631,122
2014-05-20 2014-05-16 113.313 1,315,108 +26,699 0.23% 149,018,249
2014-05-19 2014-05-15 112.056 1,288,409 -38,666 0.23% 144,373,345
2014-05-16 2014-05-14 109.901 1,327,075 -9,095 0.24% 145,846,351
2014-05-15 2014-05-13 110.619 1,336,170 +2,270 0.24% 147,805,674
2014-05-14 2014-05-12 109.541 1,333,900 -10,932 0.24% 146,117,350
2014-05-13 2014-05-09 109.003 1,344,832 -3,377 0.24% 146,590,358
2014-05-12 2014-05-08 108.284 1,348,209 +148,795 0.24% 145,990,035
2014-05-09 2014-05-07 109.901 1,199,414 +176,302 0.21% 131,816,330
2014-05-08 2014-05-05 103.975 1,023,112 -90,795 0.18% 106,377,657
2014-05-07 2014-05-02 106.130 1,113,907 +143,070 0.20% 118,218,404
2014-05-05 2014-04-30 107.566 970,837 -13,493 0.17% 104,429,169
2014-05-02 2014-04-29 107.746 984,330 -133,346 0.18% 106,057,320
2014-04-30 2014-04-28 107.746 1,117,676 +104,221 0.20% 120,424,778
2014-04-29 2014-04-25 109.182 1,013,455 +308,162 0.18% 110,651,353
2014-04-28 2014-04-24 111.876 705,293 -47,141 0.13% 78,905,322
2014-04-25 2014-04-23 113.492 752,434 +7,130 0.13% 85,395,339
2014-04-24 2014-04-22 110.978 745,304 -111,042 0.13% 82,712,397
2014-04-23 2014-04-17 113.492 856,346 +61,020 0.15% 97,188,534
2014-04-22 2014-04-16 112.235 795,326 -11,583 0.14% 89,263,493
2014-04-17 2014-04-15 109.721 806,909 -50,757 0.14% 88,534,889
2014-04-16 2014-04-14 114.570 857,666 +69,393 0.15% 98,262,442
2014-04-15 2014-04-11 114.749 788,273 -72,724 0.14% 90,453,669
2014-04-14 2014-04-10 115.647 860,997 +5,600 0.15% 99,571,760
2014-04-11 2014-04-09 114.929 855,397 -53,978 0.15% 98,309,701
2014-04-10 2014-04-08 114.929 909,375 -12,697 0.16% 104,513,325
2014-04-09 2014-04-07 111.337 922,072 -119,837 0.16% 102,660,932
2014-04-08 2014-04-04 106.309 1,041,909 -267,143 0.19% 110,764,394
2014-04-07 2014-04-03 107.746 1,309,052 -221,669 0.23% 141,044,718
2014-04-04 2014-04-02 109.362 1,530,721 +285,562 0.27% 167,402,528
2014-04-03 2014-04-01 106.130 1,245,159 +691,452 0.22% 132,148,115
2014-04-02 2014-03-31 106.489 553,707 +34,811 0.10% 58,963,518
2014-04-01 2014-03-28 100.203 518,896 -37,249 0.09% 51,995,194
2014-03-31 2014-03-27 93.559 556,145 -6,855 0.10% 52,032,470
2014-03-28 2014-03-26 93.020 563,000 -39,106 0.10% 52,370,514
2014-03-27 2014-03-25 90.147 602,106 -24,204 0.11% 54,278,189
2014-03-26 2014-03-24 90.506 626,310 +655 0.11% 56,685,054
2014-03-25 2014-03-21 90.506 625,655 +4,850 0.11% 56,625,772
2014-03-24 2014-03-20 88.621 620,805 +33,666 0.11% 55,016,257
2014-03-21 2014-03-19 95.355 587,139 -966,072 0.10% 55,986,604
2014-03-20 2014-03-18 94.277 1,553,211 +17,622 0.28% 146,432,825
2014-03-19 2014-03-17 95.355 1,535,589 +11,708 0.27% 146,425,998
2014-03-18 2014-03-14 92.482 1,523,881 +131,858 0.27% 140,931,139
2014-03-17 2014-03-13 95.535 1,392,023 +41,654 0.25% 132,986,245
2014-03-14 2014-03-12 97.330 1,350,369 +15,369 0.24% 131,431,791
2014-03-13 2014-03-11 98.408 1,335,000 +50,786 0.24% 131,374,327
2014-03-12 2014-03-10 98.228 1,284,214 +20,270 0.23% 126,145,977
2014-03-11 2014-03-07 100.383 1,263,944 +29,556 0.23% 126,878,583
2014-03-10 2014-03-06 100.203 1,234,388 +1,695 0.22% 123,689,994
2014-03-07 2014-03-05 99.485 1,232,693 +36,238 0.22% 122,634,700
2014-03-06 2014-03-04 102.897 1,196,455 -15,147 0.21% 123,111,797
2014-03-05 2014-03-03 103.795 1,211,602 +20,939 0.22% 125,758,254
2014-03-04 2014-02-28 106.130 1,190,663 -42,614 0.21% 126,364,481
2014-03-03 2014-02-27 106.489 1,233,277 +111,374 0.22% 131,330,018
2014-02-28 2014-02-26 109.182 1,121,903 -62,068 0.20% 122,491,955
2014-02-27 2014-02-25 108.105 1,183,971 -16,048 0.21% 127,993,005
2014-02-26 2014-02-24 105.950 1,200,019 -2,450 0.21% 127,141,934
2014-02-25 2014-02-21 109.901 1,202,469 +2,005 0.21% 132,152,076
2014-02-24 2014-02-20 110.080 1,200,464 -3,564 0.21% 132,147,300
2014-02-21 2014-02-19 110.439 1,204,028 +1,559 0.22% 132,972,055
2014-02-20 2014-02-18 111.517 1,202,469 +2,450 0.21% 134,095,489
2014-02-19 2014-02-17 111.876 1,200,019 -2,545 0.21% 134,253,262
2014-02-18 2014-02-14 110.619 1,202,564 -1,113 0.21% 133,026,324
2014-02-17 2014-02-13 109.182 1,203,677 -891 0.22% 131,420,229
2014-02-14 2014-02-12 110.080 1,204,568 -668 0.22% 132,599,069
2014-02-13 2014-02-11 114.031 1,205,236 -46,109 0.22% 137,434,099
2014-02-12 2014-02-10 109.541 1,251,345 -25,483 0.22% 137,074,155
2014-02-11 2014-02-07 107.566 1,276,828 -1,915 0.23% 137,343,433
2014-02-10 2014-02-06 107.027 1,278,743 +57,914 0.23% 136,860,527
2014-02-07 2014-02-05 101.101 1,220,829 +6,331 0.22% 123,427,494
2014-02-06 2014-02-04 103.256 1,214,498 +31,982 0.22% 125,404,560
2014-02-05 2014-01-30 106.848 1,182,516 +132,628 0.21% 126,349,250
2014-02-04 2014-01-28 107.566 1,049,888 +891 0.19% 112,932,378
2014-01-29 2014-01-27 106.130 1,048,997 +216,065 0.19% 111,329,538
2014-01-28 2014-01-24 109.003 832,932 +61,363 0.15% 90,791,861
2014-01-27 2014-01-23 109.182 771,569 -72,853 0.14% 84,241,682
2014-01-24 2014-01-22 108.464 844,422 +60,508 0.15% 91,589,388
2014-01-23 2014-01-21 109.541 783,914 +18,028 0.14% 85,871,082
2014-01-22 2014-01-20 109.721 765,886 -3,564 0.14% 84,033,803
2014-01-21 2014-01-17 113.672 769,450 +3,762 0.14% 87,464,696
2014-01-20 2014-01-16 111.158 765,688 -14,301 0.14% 85,112,073
2014-01-17 2014-01-15 115.288 779,989 +14,301 0.14% 89,923,289
2014-01-16 2014-01-14 116.186 765,688 -14,301 0.14% 88,962,054
2014-01-15 2014-01-13 112.953 779,989 -3,707 0.14% 88,102,413
2014-01-14 2014-01-10 111.696 783,696 +154,980 0.14% 87,535,999
2014-01-13 2014-01-09 106.668 628,716 +9,891 0.11% 67,064,028
2014-01-10 2014-01-08 112.774 618,825 +68,871 0.11% 69,787,264
2014-01-09 2014-01-07 114.210 549,954 +16,100 0.10% 62,810,487
2014-01-08 2014-01-06 110.260 533,854 -15,815 0.10% 58,862,615
2014-01-07 2014-01-03 109.182 549,669 -30,739 0.10% 60,014,128
2014-01-06 2014-01-02 110.080 580,408 +25,686 0.10% 63,891,420
2014-01-03 2013-12-31 113.492 554,722 +177,226 0.10% 62,956,583
2014-01-02 2013-12-27 110.798 377,496 -15,693 0.07% 41,825,987
2013-12-30 2013-12-24 111.158 393,189 +7,756 0.07% 43,705,962
2013-12-27 2013-12-20 109.182 385,433 -93,562 0.07% 42,082,463
2013-12-23 2013-12-19 114.031 478,995 -76,799 0.09% 54,620,212
2013-12-20 2013-12-18 110.978 555,794 -5,688 0.10% 61,680,943
2013-12-19 2013-12-17 109.721 561,482 -4,737 0.10% 61,606,385
2013-12-18 2013-12-16 113.313 566,219 -89,043 0.10% 64,159,722
2013-12-17 2013-12-13 113.672 655,262 -11,249 0.12% 74,484,751
2013-12-16 2013-12-12 113.492 666,511 -55,129 0.12% 75,643,755
2013-12-13 2013-12-11 115.108 721,640 +24,279 0.13% 83,066,767
2013-12-12 2013-12-10 118.700 697,361 +166,726 0.12% 82,776,640
2013-12-11 2013-12-09 118.700 530,635 -14,256 0.09% 62,986,290
2013-12-10 2013-12-06 118.879 544,891 -445 0.10% 64,776,325
2013-12-09 2013-12-05 119.777 545,336 -40,585 0.10% 65,318,873
2013-12-06 2013-12-04 118.879 585,921 -21,495 0.10% 69,653,947
2013-12-05 2013-12-03 119.957 607,416 +6,581 0.11% 72,863,725
2013-12-04 2013-12-02 121.573 600,835 +5,005 0.11% 73,045,349
2013-12-03 2013-11-29 121.753 595,830 -38,559 0.11% 72,543,873
2013-12-02 2013-11-28 122.830 634,389 +9,441 0.11% 77,922,060
2013-11-29 2013-11-27 122.112 624,948 +33,640 0.11% 76,313,518
2013-11-28 2013-11-26 119.059 591,308 +874 0.11% 70,400,535
2013-11-27 2013-11-25 119.598 590,434 -213,603 0.11% 70,614,561
2013-11-26 2013-11-22 120.316 804,037 +8,910 0.14% 96,738,537
2013-11-25 2013-11-21 119.418 795,127 -119,012 0.14% 94,952,592
2013-11-22 2013-11-20 119.957 914,139 +668 0.16% 109,657,257
2013-11-21 2013-11-19 121.214 913,471 -6,328 0.16% 110,725,389
2013-11-20 2013-11-18 120.496 919,799 -58,871 0.16% 110,831,735
2013-11-19 2013-11-15 121.393 978,670 -151,022 0.17% 118,804,161
2013-11-18 2013-11-14 119.957 1,129,692 +67,269 0.20% 135,514,321
2013-11-15 2013-11-13 116.186 1,062,423 +52,651 0.19% 123,438,440
2013-11-14 2013-11-12 120.316 1,009,772 -105,625 0.18% 121,491,755
2013-11-13 2013-11-11 122.651 1,115,397 -30,829 0.20% 136,804,018
2013-11-12 2013-11-08 122.830 1,146,226 -136,726 0.20% 140,791,046
2013-11-11 2013-11-07 123.908 1,282,952 -150,591 0.23% 158,967,439
2013-11-08 2013-11-06 124.805 1,433,543 -115,321 0.26% 178,913,951
2013-11-07 2013-11-05 123.010 1,548,864 +142,890 0.28% 190,525,248
2013-11-05 2013-11-01 118.161 1,405,974 -63 0.25% 166,131,452
2013-11-04 2013-10-31 121.753 1,406,037 +222 0.25% 171,188,711
2013-11-01 2013-10-30 120.855 1,405,815 -13,774 0.25% 169,899,428
2013-10-31 2013-10-29 119.059 1,419,589 -21,133 0.25% 169,014,838
2013-10-30 2013-10-28 121.573 1,440,722 +5,123 0.26% 175,152,982
2013-10-29 2013-10-25 129.654 1,435,599 -625,424 0.26% 186,131,134
2013-10-28 2013-10-24 122.651 2,061,023 -151,914 0.37% 252,785,536
2013-10-25 2013-10-23 124.446 2,212,937 -180,871 0.40% 275,391,774
2013-10-24 2013-10-22 119.239 2,393,808 -537,016 0.43% 285,434,242
2013-10-23 2013-10-21 119.239 2,930,824 -470,094 0.52% 349,467,262
2013-10-22 2013-10-18 113.851 3,400,918 -25,420 0.61% 387,198,884
2013-10-21 2013-10-17 110.619 3,426,338 +7,573 0.61% 379,017,789
2013-10-18 2013-10-16 109.901 3,418,765 -2,227 0.61% 375,724,357
2013-10-17 2013-10-15 110.619 3,420,992 +891 0.61% 378,426,420
2013-10-16 2013-10-11 111.158 3,420,101 +406 0.61% 380,170,364
2013-10-15 2013-10-10 109.908 3,419,695 +891 0.61% 375,852,067
2013-10-11 2013-10-09 110.632 3,418,804 +7,959 0.61% 378,230,278
2013-10-10 2013-10-08 109.184 3,410,845 -442 0.61% 372,409,006
2013-10-09 2013-10-07 108.278 3,411,287 -508 0.61% 369,368,896
2013-10-07 2013-10-03 109.908 3,411,795 -23,131 0.61% 374,983,793
2013-10-04 2013-10-02 107.916 3,434,926 +4,418 0.62% 370,684,583
2013-10-03 2013-09-30 105.381 3,430,508 -6,628 0.62% 361,511,652
2013-10-02 2013-09-27 108.097 3,437,136 +69,757 0.62% 371,545,432
2013-09-30 2013-09-26 107.192 3,367,379 +136,755 0.61% 360,956,265
2013-09-27 2013-09-25 108.822 3,230,624 -21,650 0.58% 351,561,870
2013-09-26 2013-09-24 109.003 3,252,274 -310,173 0.59% 354,506,740
2013-09-25 2013-09-23 110.632 3,562,447 -257,578 0.64% 394,121,839
2013-09-24 2013-09-19 107.554 3,820,025 +5,302 0.69% 410,859,685
2013-09-23 2013-09-18 110.813 3,814,723 -21,826 0.69% 422,722,445
2013-09-19 2013-09-17 113.529 3,836,549 -163,629 0.69% 435,561,183
2013-09-18 2013-09-16 108.278 4,000,178 -142,600 0.72% 433,133,106
2013-09-16 2013-09-12 103.209 4,142,778 -68,040 0.75% 427,570,167
2013-09-13 2013-09-11 104.476 4,210,818 -5,081 0.76% 439,929,578
2013-09-12 2013-09-10 103.027 4,215,899 +441 0.76% 434,353,517
2013-09-11 2013-09-09 105.200 4,215,458 -15,684 0.76% 443,467,479
2013-09-10 2013-09-06 102.122 4,231,142 -663 0.76% 432,093,351
2013-09-09 2013-09-05 101.398 4,231,805 +60,062 0.76% 429,096,086
2013-09-06 2013-09-04 102.303 4,171,743 +16,125 0.75% 426,782,764
2013-09-05 2013-09-03 102.846 4,155,618 -51,432 0.75% 427,390,469
2013-09-04 2013-09-02 104.657 4,207,050 -148,566 0.76% 440,297,673
2013-09-03 2013-08-30 103.209 4,355,616 +56,553 0.78% 449,536,871
2013-09-02 2013-08-29 102.122 4,299,063 +2,174 0.77% 439,029,590
2013-08-30 2013-08-28 98.501 4,296,889 +10,162 0.77% 423,247,024
2013-08-29 2013-08-27 99.768 4,286,727 +31,811 0.77% 427,679,372
2013-08-28 2013-08-26 100.674 4,254,916 -15,716 0.77% 428,357,782
2013-08-27 2013-08-23 101.941 4,270,632 -24,539 0.77% 435,352,881
2013-08-26 2013-08-22 100.311 4,295,171 -34,683 0.77% 430,854,965
2013-08-23 2013-08-21 97.595 4,329,854 -11,277 0.78% 422,574,120
2013-08-22 2013-08-20 99.587 4,341,131 -80,007 0.78% 432,321,127
2013-08-21 2013-08-19 100.674 4,421,138 -639,441 0.80% 445,091,951
2013-08-20 2013-08-16 100.493 5,060,579 -194,555 0.91% 508,550,482
2013-08-19 2013-08-15 103.209 5,255,134 +899,055 0.95% 542,374,832
2013-08-16 2013-08-13 96.509 4,356,079 -58,878 0.78% 420,401,091
2013-08-15 2013-08-12 95.242 4,414,957 -57,879 0.80% 420,487,510
2013-08-13 2013-08-09 94.698 4,472,836 -687 0.81% 423,570,340
2013-08-12 2013-08-08 91.439 4,473,523 -48,292 0.81% 409,055,212
2013-08-09 2013-08-07 91.258 4,521,815 -95,245 0.81% 412,652,238
2013-08-08 2013-08-06 91.620 4,617,060 -43,962 0.83% 423,016,116
2013-08-07 2013-08-05 89.266 4,661,022 -88,077 0.84% 416,072,441
2013-08-06 2013-08-02 90.715 4,749,099 -39,544 0.86% 430,814,019
2013-08-05 2013-08-01 88.361 4,788,643 +55,162 0.86% 423,129,360
2013-08-02 2013-07-31 83.925 4,733,481 -16,359 0.85% 397,256,722
2013-08-01 2013-07-30 84.015 4,749,840 -8,527 0.86% 399,059,670
2013-07-31 2013-07-29 85.917 4,758,367 +6,550 0.86% 408,822,726
2013-07-30 2013-07-26 86.279 4,751,817 -22,312 0.86% 409,980,773
2013-07-29 2013-07-25 85.373 4,774,129 -5,685 0.86% 407,583,623
2013-07-26 2013-07-24 85.917 4,779,814 +1,123 0.86% 410,665,380
2013-07-25 2013-07-23 85.373 4,778,691 -2,488 0.86% 407,973,096
2013-07-24 2013-07-22 82.929 4,781,179 +4,939 0.86% 396,498,327
2013-07-23 2013-07-19 82.929 4,776,240 -57,919 0.86% 396,088,741
2013-07-22 2013-07-18 82.386 4,834,159 +3,315 0.87% 398,265,976
2013-07-19 2013-07-17 82.386 4,830,844 +4,859 0.87% 397,992,867
2013-07-17 2013-07-15 81.028 4,825,985 +6,848 0.87% 391,038,831
2013-07-16 2013-07-12 80.575 4,819,137 -36,892 0.87% 388,302,478
2013-07-15 2013-07-11 80.213 4,856,029 -84,811 0.87% 389,516,515
2013-07-12 2013-07-10 78.402 4,940,840 -42,857 0.89% 387,373,194
2013-07-11 2013-07-09 77.135 4,983,697 -2,651 0.90% 384,416,577
2013-07-10 2013-07-08 76.682 4,986,348 -30,285 0.90% 382,363,896
2013-07-09 2013-07-05 76.773 5,016,633 -15,022 0.90% 385,140,390
2013-07-08 2013-07-04 73.966 5,031,655 -12,351 0.91% 372,172,085
2013-07-05 2013-07-03 74.690 5,044,006 -124,594 0.91% 376,738,866
2013-07-04 2013-07-02 78.674 5,168,600 +44,267 0.93% 406,633,901
2013-07-03 2013-06-28 78.764 5,124,333 -12,124 0.92% 403,615,169
2013-07-02 2013-06-27 76.048 5,136,457 +48,600 0.93% 390,619,415
2013-06-28 2013-06-26 78.131 5,087,857 -31,590 0.92% 397,517,795
2013-06-27 2013-06-25 75.143 5,119,447 -104,712 0.92% 384,691,000
2013-06-26 2013-06-24 74.871 5,224,159 -14,147 0.94% 391,140,493
2013-06-25 2013-06-21 75.415 5,238,306 +100,294 0.94% 395,045,163
2013-06-24 2013-06-20 76.320 5,138,012 +78,464 0.93% 392,133,162
2013-06-21 2013-06-19 77.950 5,059,548 -36,056 0.91% 394,389,873
2013-06-20 2013-06-18 79.398 5,095,604 -63,976 0.92% 404,581,617
2013-06-19 2013-06-17 78.493 5,159,580 +180,538 0.93% 404,990,029
2013-06-18 2013-06-14 76.682 4,979,042 -38,387 0.90% 381,803,656
2013-06-17 2013-06-13 75.053 5,017,429 +28,393 0.90% 376,570,807
2013-06-14 2013-06-11 76.139 4,989,036 -51,694 0.90% 379,859,958
2013-06-13 2013-06-10 78.131 5,040,730 -63,919 0.91% 393,835,730
2013-06-11 2013-06-07 79.670 5,104,649 -201,213 0.92% 406,686,204
2013-06-10 2013-06-06 78.945 5,305,862 +18,594 0.96% 418,873,917
2013-06-07 2013-06-05 79.851 5,287,268 -16,568 0.95% 422,192,770
2013-06-06 2013-06-04 81.390 5,303,836 +119,292 0.96% 431,678,741
2013-06-05 2013-06-03 79.489 5,184,544 +28,176 0.93% 412,112,667
2013-06-04 2013-05-31 80.937 5,156,368 +109,069 0.93% 417,342,205
2013-06-03 2013-05-30 80.485 5,047,299 -18,115 0.91% 406,229,704
2013-05-31 2013-05-29 79.851 5,065,414 -27,893 0.91% 404,477,543
2013-05-30 2013-05-28 80.213 5,093,307 +15,025 0.92% 408,549,289
2013-05-29 2013-05-27 78.131 5,078,282 -15,905 0.91% 396,769,694
2013-05-28 2013-05-24 78.493 5,094,187 -129,091 0.92% 399,857,147
2013-05-27 2013-05-23 80.485 5,223,278 +92,198 0.94% 420,393,299
2013-05-24 2013-05-22 83.653 5,131,080 +108,159 0.92% 429,231,553
2013-05-23 2013-05-21 83.653 5,022,921 -250,735 0.90% 420,183,701
2013-05-22 2013-05-20 85.917 5,273,656 +100,894 0.95% 453,094,607
2013-05-21 2013-05-16 85.645 5,172,762 +218,407 0.93% 443,021,207
2013-05-20 2013-05-15 84.378 4,954,355 +2,974 0.89% 418,036,225
2013-05-16 2013-05-14 84.287 4,951,381 -19,204 0.89% 417,337,019
2013-05-15 2013-05-13 84.106 4,970,585 +30,044 0.90% 418,055,654
2013-05-14 2013-05-10 89.085 4,940,541 -61,331 0.89% 440,129,511
2013-05-13 2013-05-09 89.447 5,001,872 +11,487 0.90% 447,404,555
2013-05-10 2013-05-08 90.262 4,990,385 +17,721 0.90% 450,443,260
2013-05-09 2013-05-07 88.361 4,972,664 +67,757 0.90% 439,389,643
2013-05-08 2013-05-06 86.912 4,904,907 +102,325 0.88% 426,297,605
2013-05-07 2013-05-03 85.826 4,802,582 +2,872 0.87% 412,186,733
2013-05-06 2013-05-02 84.559 4,799,710 +437,389 0.86% 405,856,735
2013-05-03 2013-04-30 86.007 4,362,321 -218,683 0.79% 375,190,737
2013-05-02 2013-04-29 86.279 4,581,004 -265,857 0.83% 395,243,243
2013-04-30 2013-04-26 88.089 4,846,861 -7,290 0.87% 426,957,147
2013-04-29 2013-04-25 87.908 4,854,151 +269,522 0.87% 426,720,389
2013-04-26 2013-04-24 87.727 4,584,629 +279,454 0.83% 402,197,028
2013-04-25 2013-04-23 86.369 4,305,175 +676,981 0.78% 371,834,829
2013-04-24 2013-04-22 89.266 3,628,194 -49,705 0.65% 323,875,651
2013-04-23 2013-04-19 87.365 3,677,899 +31,725 0.66% 321,320,175
2013-04-22 2013-04-18 82.838 3,646,174 -189,262 0.66% 302,043,411
2013-04-19 2013-04-17 83.744 3,835,436 +90,353 0.69% 321,193,950
2013-04-18 2013-04-16 83.653 3,745,083 +201,027 0.67% 313,288,390
2013-04-17 2013-04-15 84.378 3,544,056 -124,153 0.64% 299,038,683
2013-04-16 2013-04-12 85.645 3,668,209 +49,976 0.66% 314,163,764
2013-04-15 2013-04-11 84.287 3,618,233 -120,888 0.65% 304,969,982
2013-04-12 2013-04-10 82.838 3,739,121 +84,830 0.67% 309,742,997
2013-04-11 2013-04-09 84.468 3,654,291 +1,104 0.66% 308,670,876
2013-04-10 2013-04-08 81.662 3,653,187 -38,217 0.66% 298,324,776
2013-04-09 2013-04-05 79.579 3,691,404 -65,390 0.66% 293,759,105
2013-04-08 2013-04-03 79.398 3,756,794 +939,538 0.68% 298,282,557
2013-04-05 2013-04-02 81.480 2,817,256 +806,866 0.51% 229,551,273
2013-04-03 2013-03-28 82.567 2,010,390 +273,710 0.36% 165,991,571
2013-04-02 2013-03-27 92.888 1,736,680 -1,450 0.31% 161,316,223
2013-03-28 2013-03-26 92.707 1,738,130 -111,340 0.31% 161,136,192
2013-03-27 2013-03-25 91.620 1,849,470 -289,173 0.33% 169,448,874
2013-03-26 2013-03-22 92.526 2,138,643 -16,181 0.39% 197,879,167
2013-03-25 2013-03-21 95.242 2,154,824 -5,965 0.39% 205,228,857
2013-03-22 2013-03-20 95.423 2,160,789 +78,645 0.39% 206,188,222
2013-03-21 2013-03-19 89.991 2,082,144 -22,192 0.38% 187,373,439
2013-03-20 2013-03-18 90.353 2,104,336 +883 0.38% 190,132,566
2013-03-19 2013-03-15 92.163 2,103,453 -4,912 0.38% 193,861,457
2013-03-18 2013-03-14 90.715 2,108,365 +39,985 0.38% 191,260,110
2013-03-15 2013-03-13 90.534 2,068,380 -63,623 0.37% 187,258,359
2013-03-14 2013-03-12 96.147 2,132,003 -102,634 0.38% 204,985,533
2013-03-13 2013-03-11 98.320 2,234,637 -37,731 0.40% 219,708,922
2013-03-12 2013-03-08 99.768 2,272,368 -182,621 0.41% 226,710,243
2013-03-11 2013-03-07 100.130 2,454,989 +58,983 0.44% 245,819,064
2013-03-08 2013-03-06 99.587 2,396,006 +11,435 0.43% 238,611,554
2013-03-07 2013-03-05 97.414 2,384,571 -25,625 0.43% 232,291,550
2013-03-06 2013-03-04 94.879 2,410,196 +37,607 0.43% 228,678,074
2013-03-05 2013-03-01 96.871 2,372,589 +171,814 0.43% 229,835,533
2013-03-01 2013-02-27 93.612 2,200,775 -632,581 0.40% 206,018,901
2013-02-28 2013-02-26 92.888 2,833,356 +54,344 0.51% 263,183,943
2013-02-27 2013-02-25 95.242 2,779,012 +267,966 0.50% 264,677,513
2013-02-26 2013-02-22 94.879 2,511,046 +353,901 0.45% 238,246,667
2013-02-25 2013-02-21 96.509 2,157,145 +244,108 0.39% 208,184,037
2013-02-22 2013-02-20 102.122 1,913,037 -10,989 0.34% 195,363,466
2013-02-21 2013-02-19 99.587 1,924,026 +14,247 0.35% 191,608,382
2013-02-20 2013-02-18 100.130 1,909,779 +87,923 0.34% 191,226,961
2013-02-19 2013-02-15 101.217 1,821,856 -47,496 0.33% 184,402,470
2013-02-18 2013-02-14 99.406 1,869,352 -53,626 0.34% 185,825,072
2013-02-15 2013-02-08 97.052 1,922,978 +17,010 0.35% 186,629,367
2013-02-14 2013-02-07 94.879 1,905,968 +142,709 0.34% 180,837,198
2013-02-08 2013-02-06 96.690 1,763,259 +29,161 0.32% 170,489,739
2013-02-07 2013-02-05 93.974 1,734,098 -150,000 0.31% 162,960,322
2013-02-06 2013-02-04 96.328 1,884,098 +63,623 0.34% 181,491,378
2013-02-05 2013-02-01 93.793 1,820,475 +271,280 0.33% 170,747,895
2013-02-04 2013-01-31 94.336 1,549,195 -53,295 0.28% 146,145,245
2013-02-01 2013-01-30 92.888 1,602,490 +67,157 0.29% 148,851,622
2013-01-31 2013-01-29 91.801 1,535,333 +30,044 0.28% 140,945,567
2013-01-30 2013-01-28 90.534 1,505,289 +13,476 0.27% 136,279,575
2013-01-29 2013-01-25 91.077 1,491,813 +221 0.27% 135,869,898
2013-01-28 2013-01-24 93.250 1,491,592 -16,569 0.27% 139,090,719
2013-01-25 2013-01-23 94.879 1,508,161 +60,309 0.27% 143,093,488
2013-01-24 2013-01-22 94.698 1,447,852 +4,860 0.26% 137,109,244
2013-01-23 2013-01-21 94.698 1,442,992 +663 0.26% 136,649,010
2013-01-22 2013-01-18 95.423 1,442,329 +27,393 0.26% 137,630,862
2013-01-21 2013-01-17 92.707 1,414,936 -31,811 0.25% 131,173,962
2013-01-18 2013-01-16 93.612 1,446,747 -22,865 0.26% 135,432,848
2013-01-17 2013-01-15 93.793 1,469,612 -368,370 0.26% 137,839,385
2013-01-16 2013-01-14 94.698 1,837,982 +883 0.33% 174,053,925
2013-01-15 2013-01-11 93.612 1,837,099 +144,477 0.33% 171,974,471
2013-01-14 2013-01-10 97.052 1,692,622 +215,389 0.30% 164,272,796
2013-01-11 2013-01-09 95.604 1,477,233 -22,975 0.27% 141,228,973
2013-01-10 2013-01-08 91.439 1,500,208 +77,319 0.27% 137,177,768
2013-01-09 2013-01-07 94.336 1,422,889 -69,808 0.26% 134,230,010
2013-01-08 2013-01-04 95.785 1,492,697 +16,348 0.27% 142,977,668
2013-01-07 2013-01-03 95.242 1,476,349 +10,603 0.27% 140,609,821
2013-01-04 2013-01-02 90.896 1,465,746 +1,326 0.26% 133,230,394
2013-01-03 2012-12-31 86.369 1,464,420 +26,730 0.26% 126,480,889
2013-01-02 2012-12-27 84.015 1,437,690 +45,508 0.26% 120,788,089
2012-12-28 2012-12-24 84.468 1,392,182 +69,016 0.25% 117,594,915
2012-12-27 2012-12-20 83.925 1,323,166 +662 0.24% 111,046,519
2012-12-21 2012-12-19 85.011 1,322,504 -74,226 0.24% 112,427,737
2012-12-20 2012-12-18 84.468 1,396,730 +27,835 0.25% 117,979,075
2012-12-19 2012-12-17 85.736 1,368,895 -225,109 0.25% 117,362,945
2012-12-18 2012-12-14 88.814 1,594,004 -80,724 0.29% 141,569,369
2012-12-17 2012-12-13 86.731 1,674,728 +124,443 0.30% 145,251,516
2012-12-14 2012-12-12 87.094 1,550,285 +132,105 0.28% 135,019,812
2012-12-13 2012-12-11 83.744 1,418,180 -3,818 0.26% 118,763,769
2012-12-12 2012-12-10 83.291 1,421,998 +30,037 0.26% 118,439,808
2012-12-11 2012-12-07 83.291 1,391,961 +24,820 0.25% 115,937,993
2012-12-10 2012-12-06 82.114 1,367,141 +14,060 0.25% 112,261,665
2012-12-07 2012-12-05 84.106 1,353,081 +73,265 0.24% 113,802,130
2012-12-06 2012-12-04 82.567 1,279,816 +178,187 0.23% 105,670,377
2012-12-04 2012-11-30 85.373 1,101,629 -263,734 0.20% 94,049,813
2012-12-03 2012-11-29 83.834 1,365,363 +233,194 0.25% 114,464,285
2012-11-30 2012-11-28 82.657 1,132,169 +221 0.20% 93,582,129
2012-11-29 2012-11-27 82.386 1,131,948 +3,756 0.20% 93,256,423
2012-11-28 2012-11-26 83.653 1,128,192 -4,860 0.20% 94,376,935
2012-11-27 2012-11-23 83.020 1,133,052 +32,253 0.20% 94,065,433
2012-11-26 2012-11-22 83.291 1,100,799 +147,949 0.20% 91,686,783
2012-11-23 2012-11-21 80.485 952,850 -40,655 0.17% 76,689,725
2012-11-22 2012-11-20 80.032 993,505 -158,774 0.18% 79,512,097
2012-11-21 2012-11-19 79.489 1,152,279 +14,109 0.21% 91,593,161
2012-11-20 2012-11-16 78.312 1,138,170 +3,093 0.21% 89,132,097
2012-11-19 2012-11-15 79.217 1,135,077 -3,505 0.20% 89,917,507
2012-11-16 2012-11-14 81.209 1,138,582 -3,794 0.21% 92,462,927
2012-11-15 2012-11-13 78.583 1,142,376 -218,045 0.21% 89,771,747
2012-11-14 2012-11-12 80.666 1,360,421 -544,069 0.25% 109,739,231
2012-11-13 2012-11-09 79.579 1,904,490 -14,905 0.34% 151,557,857
2012-11-12 2012-11-08 80.485 1,919,395 +122,073 0.35% 154,481,687
2012-11-09 2012-11-07 83.110 1,797,322 -16,586 0.32% 149,375,528
2012-11-08 2012-11-06 87.184 1,813,908 +15,464 0.33% 158,143,893
2012-11-07 2012-11-05 86.279 1,798,444 -139,395 0.32% 155,167,478
2012-11-06 2012-11-02 86.912 1,937,839 -47,717 0.35% 168,422,383
2012-11-05 2012-11-01 87.094 1,985,556 +48,598 0.36% 172,929,106
2012-11-02 2012-10-31 87.637 1,936,958 +26,278 0.35% 169,748,695
2012-11-01 2012-10-30 84.287 1,910,680 -51,010 0.34% 161,045,473
2012-10-31 2012-10-29 83.653 1,961,690 -30,013 0.35% 164,101,757
2012-10-30 2012-10-26 86.007 1,991,703 -45,950 0.36% 171,300,672
2012-10-29 2012-10-25 86.007 2,037,653 +13,034 0.37% 175,252,699
2012-10-26 2012-10-24 86.550 2,024,619 -184,543 0.36% 175,231,461
2012-10-25 2012-10-22 83.744 2,209,162 -17,452 0.40% 185,003,600
2012-10-24 2012-10-19 81.028 2,226,614 +89,249 0.40% 180,417,580
2012-10-22 2012-10-18 80.032 2,137,365 -388,544 0.39% 171,057,390
2012-10-19 2012-10-17 81.390 2,525,909 -235,934 0.46% 205,583,509
2012-10-18 2012-10-16 81.390 2,761,843 +1,208 0.50% 224,786,156
2012-10-17 2012-10-15 81.480 2,760,635 +440,679 0.50% 224,937,768
2012-10-16 2012-10-12 82.024 2,319,956 +31,266 0.42% 190,291,254
2012-10-15 2012-10-11 80.032 2,288,690 -10,582 0.41% 183,168,218
2012-10-12 2012-10-10 79.489 2,299,272 +76,712 0.41% 182,766,144
2012-10-11 2012-10-09 79.941 2,222,560 -620,100 0.40% 177,674,491
2012-10-10 2012-10-08 81.571 2,842,660 +359,645 0.51% 231,878,559
2012-10-09 2012-10-05 82.476 2,483,015 -21,871 0.45% 204,789,932
2012-10-08 2012-10-04 77.859 2,504,886 +38,509 0.45% 195,028,149
2012-10-05 2012-10-03 77.859 2,466,377 +56,925 0.44% 192,029,873
2012-10-04 2012-09-28 77.406 2,409,452 -10,092 0.43% 186,507,060
2012-10-03 2012-09-27 76.139 2,419,544 +46,764 0.44% 184,221,538
2012-09-28 2012-09-26 74.419 2,372,780 +47,054 0.43% 176,579,456
2012-09-27 2012-09-25 75.777 2,325,726 -301,103 0.42% 176,236,106
2012-09-26 2012-09-24 71.703 2,626,829 +166,126 0.47% 188,350,972
2012-09-25 2012-09-21 71.793 2,460,703 +160,098 0.44% 176,662,051
2012-09-24 2012-09-20 70.345 2,300,605 +37,709 0.41% 161,835,562
2012-09-21 2012-09-19 72.065 2,262,896 -55,670 0.41% 163,075,435
2012-09-20 2012-09-18 72.970 2,318,566 -201,603 0.42% 169,186,376
2012-09-19 2012-09-17 73.332 2,520,169 +361,763 0.45% 184,810,042
2012-09-18 2012-09-14 70.797 2,158,406 -153,091 0.39% 152,809,648
2012-09-17 2012-09-13 65.094 2,311,497 +670,194 0.42% 150,464,175
2012-09-14 2012-09-12 66.633 1,641,303 +104,015 0.30% 109,364,774
2012-09-13 2012-09-11 67.357 1,537,288 -545,690 0.28% 103,547,366
2012-09-12 2012-09-10 66.090 2,082,978 -72,204 0.38% 137,663,379
2012-09-11 2012-09-07 65.999 2,155,182 +518,480 0.39% 142,240,203
2012-09-10 2012-09-06 63.736 1,636,702 +765,425 0.29% 104,316,535
2012-09-07 2012-09-05 68.353 871,277 +105,817 0.16% 59,554,432
2012-09-06 2012-09-04 68.353 765,460 -604,918 0.14% 52,321,518
2012-09-05 2012-09-03 70.254 1,370,378 +67,842 0.25% 96,274,879
2012-09-04 2012-08-31 68.625 1,302,536 +173,269 0.23% 89,386,066
2012-09-03 2012-08-30 66.180 1,129,267 +12,256 0.20% 74,735,148
2012-08-31 2012-08-29 63.645 1,117,011 -289,694 0.20% 71,092,479
2012-08-30 2012-08-28 64.460 1,406,705 +61,538 0.25% 90,676,324
2012-08-29 2012-08-27 65.637 1,345,167 +166,600 0.24% 88,292,760
2012-08-28 2012-08-24 66.633 1,178,567 -148,193 0.21% 78,531,334
2012-08-27 2012-08-23 68.625 1,326,760 +366,995 0.24% 91,048,429
2012-08-24 2012-08-22 67.991 959,765 -229,104 0.17% 65,255,291
2012-08-23 2012-08-21 66.904 1,188,869 -360,507 0.21% 79,540,684
2012-08-22 2012-08-20 67.991 1,549,376 +589,537 0.28% 105,343,476
2012-08-21 2012-08-17 67.900 959,839 +117,083 0.17% 65,173,424
2012-08-20 2012-08-16 64.460 842,756 -743,799 0.15% 54,324,124
2012-08-17 2012-08-15 63.645 1,586,555 +605,741 0.29% 100,976,739
2012-08-16 2012-08-14 64.370 980,814 -468,355 0.18% 63,134,557
2012-08-15 2012-08-13 64.732 1,449,169 +330,087 0.26% 93,807,154
2012-08-14 2012-08-10 66.723 1,119,082 -359,572 0.20% 74,668,991
2012-08-13 2012-08-09 67.991 1,478,654 -66,190 0.27% 100,535,023
2012-08-10 2012-08-08 66.271 1,544,844 +287,852 0.28% 102,377,989
2012-08-09 2012-08-07 67.991 1,256,992 -27,027 0.23% 85,464,023
2012-08-08 2012-08-06 64.641 1,284,019 -262,072 0.23% 83,000,469
2012-08-07 2012-08-03 59.752 1,546,091 -156,360 0.28% 92,382,534
2012-08-06 2012-08-02 59.662 1,702,451 -377,334 0.31% 101,571,278
2012-08-03 2012-08-01 57.398 2,079,785 -162,174 0.37% 119,376,429
2012-08-02 2012-07-31 56.946 2,241,959 -196,744 0.40% 127,670,099
2012-08-01 2012-07-30 57.942 2,438,703 +300,773 0.44% 141,302,475
2012-07-31 2012-07-27 57.489 2,137,930 -77,912 0.39% 122,907,416
2012-07-30 2012-07-26 57.851 2,215,842 -38,172 0.40% 128,188,932
2012-07-27 2012-07-25 59.119 2,254,014 +142,484 0.41% 133,254,128
2012-07-26 2012-07-24 58.123 2,111,530 -146,780 0.38% 122,727,862
2012-07-25 2012-07-23 58.756 2,258,310 -490,551 0.41% 132,690,288
2012-07-24 2012-07-20 61.020 2,748,861 +246,581 0.50% 167,734,948
2012-07-23 2012-07-19 60.477 2,502,280 +242,269 0.45% 151,329,379
2012-07-20 2012-07-18 60.114 2,260,011 -2,872 0.41% 135,859,345
2012-07-19 2012-07-17 61.744 2,262,883 +17,231 0.41% 139,719,608
2012-07-18 2012-07-16 62.016 2,245,652 -23,113 0.40% 139,265,618
2012-07-17 2012-07-13 60.658 2,268,765 -63,816 0.41% 137,617,986
2012-07-16 2012-07-12 59.209 2,332,581 +166,846 0.42% 138,110,076
2012-07-13 2012-07-11 59.300 2,165,735 -9,342 0.39% 128,427,343
2012-07-12 2012-07-10 59.752 2,175,077 -159,660 0.39% 129,965,911
2012-07-11 2012-07-09 60.114 2,334,737 +37,717 0.42% 140,351,458
2012-07-10 2012-07-06 61.835 2,297,020 +41,956 0.41% 142,035,323
2012-07-09 2012-07-05 61.925 2,255,064 +121,656 0.41% 139,645,150
2012-07-06 2012-07-04 63.102 2,133,408 +3,227 0.38% 134,622,478
2012-07-05 2012-07-03 59.843 2,130,181 -907,762 0.38% 127,476,124
2012-07-04 2012-06-29 61.020 3,037,943 -217,444 0.55% 185,374,674
2012-07-03 2012-06-28 60.658 3,255,387 +157,556 0.59% 197,464,173
2012-06-29 2012-06-27 63.283 3,097,831 +11,929 0.56% 196,040,490
2012-06-28 2012-06-26 62.016 3,085,902 -197,817 0.56% 191,374,286
2012-06-27 2012-06-25 64.007 3,283,719 -83,192 0.59% 210,182,369
2012-06-26 2012-06-22 64.370 3,366,911 -253,386 0.61% 216,726,551
2012-06-25 2012-06-21 67.538 3,620,297 -271,967 0.65% 244,508,471
2012-06-22 2012-06-20 70.254 3,892,264 -145,274 0.70% 273,448,089
2012-06-21 2012-06-19 69.258 4,037,538 -212,103 0.73% 279,633,334
2012-06-20 2012-06-18 69.711 4,249,641 -239,423 0.77% 296,246,925
2012-06-19 2012-06-15 70.526 4,489,064 -134,692 0.81% 316,595,063
2012-06-18 2012-06-14 69.711 4,623,756 -278,750 0.83% 322,326,874
2012-06-15 2012-06-13 69.439 4,902,506 +446,238 0.88% 340,427,300
2012-06-14 2012-06-12 67.991 4,456,268 +34,020 0.80% 302,985,693
2012-06-13 2012-06-11 69.802 4,422,248 -374,220 0.80% 308,679,903
2012-06-12 2012-06-08 67.267 4,796,468 -31,591 0.86% 322,642,258
2012-06-11 2012-06-07 66.904 4,828,059 +359,203 0.87% 323,018,867
2012-06-08 2012-06-06 66.633 4,468,856 +236,767 0.81% 297,772,823
2012-06-07 2012-06-05 63.917 4,232,089 +97,553 0.76% 270,501,935
2012-06-06 2012-06-04 63.102 4,134,536 +176,819 0.74% 260,897,813
2012-06-05 2012-06-01 68.987 3,957,717 +113,314 0.71% 273,030,139
2012-06-04 2012-05-31 68.896 3,844,403 +397,225 0.69% 264,864,923
2012-06-01 2012-05-30 70.073 3,447,178 +574,061 0.62% 241,554,734
2012-05-31 2012-05-29 68.987 2,873,117 +738,417 0.52% 198,207,081
2012-05-30 2012-05-28 68.534 2,134,700 -42,924 0.38% 146,299,760
2012-05-29 2012-05-25 65.999 2,177,624 +186,587 0.39% 143,721,356
2012-05-28 2012-05-24 63.374 1,991,037 +187,522 0.36% 126,179,341
2012-05-25 2012-05-23 62.921 1,803,515 +120,932 0.32% 113,478,986
2012-05-24 2012-05-22 64.098 1,682,583 -1,310,271 0.30% 107,850,121
2012-05-23 2012-05-21 60.839 2,992,854 -72,540 0.54% 182,081,443
2012-05-22 2012-05-18 63.193 3,065,394 +157,814 0.55% 193,710,253
2012-05-21 2012-05-17 66.090 2,907,580 +398,967 0.52% 192,161,073
2012-05-18 2012-05-16 65.184 2,508,613 +115,758 0.45% 163,522,323
2012-05-17 2012-05-15 67.991 2,392,855 -248,968 0.43% 162,692,376
2012-05-16 2012-05-14 67.900 2,641,823 +24,270 0.48% 179,380,761
2012-05-15 2012-05-11 69.711 2,617,553 +245,688 0.47% 182,472,361
2012-05-14 2012-05-10 70.979 2,371,865 +8,549 0.43% 168,351,470
2012-05-11 2012-05-09 71.793 2,363,316 -147,959 0.43% 169,670,315
2012-05-10 2012-05-08 73.242 2,511,275 +152,923 0.45% 183,930,469
2012-05-09 2012-05-07 73.695 2,358,352 -186,502 0.42% 173,797,656
2012-05-08 2012-05-04 75.777 2,544,854 +72,808 0.46% 192,840,928
2012-05-07 2012-05-03 75.324 2,472,046 -125,036 0.45% 186,204,751
2012-05-04 2012-05-02 75.596 2,597,082 +184,731 0.47% 196,328,352
2012-05-03 2012-04-30 76.229 2,412,351 -152,013 0.43% 183,892,269
2012-05-02 2012-04-27 73.695 2,564,364 -5,448 0.46% 188,979,615
2012-04-30 2012-04-26 75.053 2,569,812 -72,459 0.46% 192,870,926
2012-04-27 2012-04-25 74.147 2,642,271 +521,425 0.48% 195,917,009
2012-04-26 2012-04-24 74.419 2,120,846 -410,370 0.38% 157,830,828
2012-04-25 2012-04-23 75.053 2,531,216 -303,091 0.46% 189,974,198
2012-04-24 2012-04-20 76.954 2,834,307 +3,977 0.51% 218,110,563
2012-04-23 2012-04-19 77.225 2,830,330 -56,547 0.51% 218,573,239
2012-04-20 2012-04-18 78.764 2,886,877 -37,776 0.52% 227,383,222
2012-04-19 2012-04-17 76.682 2,924,653 -51,251 0.53% 224,268,686
2012-04-18 2012-04-16 78.312 2,975,904 -14,959 0.54% 233,048,283
2012-04-17 2012-04-13 77.950 2,990,863 -280,459 0.54% 233,136,651
2012-04-16 2012-04-12 74.328 3,271,322 +92,179 0.59% 243,151,713
2012-04-13 2012-04-11 74.328 3,179,143 -333,606 0.57% 236,300,208
2012-04-12 2012-04-10 74.147 3,512,749 +331,792 0.63% 260,460,520
2012-04-11 2012-04-05 75.867 3,180,957 +219,079 0.57% 241,330,771
2012-04-10 2012-04-03 75.958 2,961,878 -920,878 0.53% 224,977,978
2012-04-05 2012-04-02 76.229 3,882,756 +84,531 0.70% 295,980,482
2012-04-03 2012-03-30 76.048 3,798,225 -177,393 0.68% 288,848,992
2012-04-02 2012-03-29 76.863 3,975,618 +460,276 0.72% 305,578,800
2012-03-30 2012-03-28 75.324 3,515,342 -39,075 0.63% 264,790,129
2012-03-29 2012-03-27 74.690 3,554,417 -620,209 0.64% 265,480,856
2012-03-28 2012-03-26 75.324 4,174,626 +291,944 0.75% 314,450,133
2012-03-27 2012-03-23 73.242 3,882,682 +154,634 0.70% 284,374,877
2012-03-26 2012-03-22 74.509 3,728,048 +470,768 0.67% 277,774,397
2012-03-23 2012-03-21 74.962 3,257,280 -182,593 0.59% 244,172,254
2012-03-22 2012-03-20 75.958 3,439,873 -362,958 0.62% 261,285,466
2012-03-21 2012-03-19 78.674 3,802,831 +1,053,639 0.69% 299,183,532
2012-03-20 2012-03-16 81.209 2,749,192 -62,629 0.50% 223,258,703
2012-03-19 2012-03-15 81.571 2,811,821 -256,810 0.51% 229,362,991
2012-03-16 2012-03-14 81.662 3,068,631 +784,606 0.55% 250,589,049
2012-03-15 2012-03-13 79.489 2,284,025 +111,560 0.41% 181,554,180
2012-03-14 2012-03-12 79.127 2,172,465 -26,319 0.39% 171,899,694
2012-03-13 2012-03-09 80.847 2,198,784 +81,959 0.40% 177,764,448
2012-03-12 2012-03-08 80.756 2,116,825 +39,555 0.38% 170,946,689
2012-03-09 2012-03-07 78.402 2,077,270 -54,990 0.37% 162,862,735
2012-03-08 2012-03-06 77.678 2,132,260 -140,082 0.38% 165,629,744
2012-03-07 2012-03-05 78.945 2,272,342 +20,654 0.41% 179,391,170
2012-03-06 2012-03-02 80.937 2,251,688 +105,683 0.41% 182,245,417
2012-03-05 2012-03-01 79.398 2,146,005 -322,326 0.39% 170,388,863
2012-03-02 2012-02-29 81.752 2,468,331 +321,709 0.45% 201,791,111
2012-03-01 2012-02-28 80.847 2,146,622 +51,624 0.39% 173,547,322
2012-02-29 2012-02-27 79.670 2,094,998 -767,934 0.38% 166,908,006
2012-02-28 2012-02-24 80.304 2,862,932 +887,023 0.52% 229,903,475
2012-02-27 2012-02-23 82.748 1,975,909 -158,018 0.36% 163,502,357
2012-02-24 2012-02-22 85.917 2,133,927 +285,185 0.38% 183,339,758
2012-02-23 2012-02-21 84.196 1,848,742 +39,941 0.33% 155,657,532
2012-02-22 2012-02-20 82.838 1,808,801 +222,849 0.33% 149,838,276
2012-02-21 2012-02-17 83.291 1,585,952 +36,759 0.29% 132,095,721
2012-02-20 2012-02-16 85.554 1,549,193 +121,281 0.28% 132,540,382
2012-02-17 2012-02-15 88.904 1,427,912 -24,080 0.26% 126,947,401
2012-02-16 2012-02-14 83.653 1,451,992 -67,059 0.26% 121,463,860
2012-02-15 2012-02-13 83.110 1,519,051 +143,073 0.27% 126,248,410
2012-02-14 2012-02-10 83.201 1,375,978 -83,183 0.25% 114,482,178
2012-02-13 2012-02-09 82.205 1,459,161 +194,714 0.26% 119,949,915
2012-02-10 2012-02-08 79.851 1,264,447 -91,563 0.23% 100,967,150
2012-02-09 2012-02-07 75.958 1,356,010 -351,479 0.24% 102,999,647
2012-02-08 2012-02-06 77.316 1,707,489 +324,299 0.31% 132,016,030
2012-02-07 2012-02-03 75.867 1,383,190 +57,768 0.25% 104,938,957
2012-02-06 2012-02-02 73.604 1,325,422 -227,784 0.24% 97,556,364
2012-02-03 2012-02-01 72.337 1,553,206 +46,179 0.28% 112,353,530
2012-02-02 2012-01-31 75.053 1,507,027 +139,525 0.27% 113,106,209
2012-02-01 2012-01-30 73.242 1,367,502 -34,794 0.25% 100,158,399
2012-01-31 2012-01-27 76.048 1,402,296 -600,489 0.25% 106,642,389
2012-01-30 2012-01-26 75.777 2,002,785 -126,364 0.36% 151,764,666
2012-01-27 2012-01-20 72.427 2,129,149 +1,361,533 0.38% 154,208,007
2012-01-26 2012-01-19 72.427 767,616 -1,603,268 0.14% 55,596,172
2012-01-20 2012-01-18 71.522 2,370,884 +153,423 0.43% 169,569,711
2012-01-19 2012-01-17 78.583 2,217,461 +34,904 0.40% 174,255,542
2012-01-18 2012-01-16 75.867 2,182,557 -167,451 0.39% 165,584,811
2012-01-17 2012-01-13 80.756 2,350,008 +84,609 0.42% 189,777,656
2012-01-16 2012-01-12 82.205 2,265,399 +43,299 0.41% 186,226,481
2012-01-13 2012-01-11 81.662 2,222,100 -225,109 0.40% 181,460,047
2012-01-12 2012-01-10 81.209 2,447,209 +141,825 0.44% 198,735,013
2012-01-11 2012-01-09 76.863 2,305,384 -2,183 0.42% 177,199,237
2012-01-10 2012-01-06 75.686 2,307,567 -335,124 0.42% 174,651,162
2012-01-09 2012-01-05 75.505 2,642,691 +776,171 0.48% 199,536,945
2012-01-06 2012-01-04 76.229 1,866,520 +424,898 0.34% 142,283,855
2012-01-05 2012-01-03 78.945 1,441,622 +266,150 0.26% 113,809,566
2012-01-04 2011-12-30 75.867 1,175,472 -38,218 0.21% 89,179,943
2012-01-03 2011-12-29 75.686 1,213,690 -132,768 0.22% 91,859,681
2011-12-29 2011-12-23 77.859 1,346,458 +67,599 0.24% 104,833,997
2011-12-28 2011-12-22 75.415 1,278,859 -81,516 0.23% 96,444,740
2011-12-23 2011-12-21 75.234 1,360,375 +174,078 0.25% 102,345,923
2011-12-22 2011-12-20 70.254 1,186,297 +113,549 0.21% 83,342,406
2011-12-21 2011-12-19 69.711 1,072,748 -476,728 0.19% 74,782,387
2011-12-20 2011-12-16 71.522 1,549,476 +495,572 0.28% 110,821,195
2011-12-19 2011-12-15 71.522 1,053,904 -429,519 0.19% 75,377,031
2011-12-16 2011-12-14 71.522 1,483,423 +414,872 0.27% 106,096,970
2011-12-15 2011-12-13 72.608 1,068,551 -18,115 0.19% 77,585,490
2011-12-14 2011-12-12 75.958 1,086,666 -419,852 0.20% 82,540,847
2011-12-13 2011-12-09 75.777 1,506,518 -53,278 0.27% 114,159,134
2011-12-12 2011-12-08 76.863 1,559,796 +50,368 0.28% 119,890,943
2011-12-09 2011-12-07 77.950 1,509,428 -450,140 0.27% 117,659,348
2011-12-08 2011-12-06 80.122 1,959,568 +498,899 0.35% 157,005,365
2011-12-07 2011-12-05 84.196 1,460,669 +130,779 0.26% 122,983,159
2011-12-06 2011-12-02 84.921 1,329,890 -67,820 0.24% 112,935,230
2011-12-05 2011-12-01 83.925 1,397,710 -478,285 0.25% 117,302,614
2011-12-02 2011-11-30 76.501 1,875,995 -95,613 0.34% 143,515,652
2011-12-01 2011-11-29 79.036 1,971,608 +1,074 0.36% 155,828,072
2011-11-30 2011-11-28 76.592 1,970,534 +39,764 0.36% 150,926,388
2011-11-29 2011-11-25 72.789 1,930,770 +181,590 0.35% 140,539,199
2011-11-28 2011-11-24 74.781 1,749,180 +82,956 0.32% 130,805,328
2011-11-25 2011-11-23 72.427 1,666,224 +44,845 0.30% 120,679,709
2011-11-24 2011-11-22 73.513 1,621,379 +124,373 0.29% 119,193,193
2011-11-23 2011-11-21 70.707 1,497,006 -296,799 0.27% 105,848,683
2011-11-22 2011-11-18 73.513 1,793,805 +43,962 0.33% 131,868,827
2011-11-21 2011-11-17 77.769 1,749,843 +37,776 0.32% 136,082,767
2011-11-18 2011-11-16 77.950 1,712,067 -42,415 0.31% 133,454,982
2011-11-17 2011-11-15 79.670 1,754,482 +52,135 0.32% 139,779,175
2011-11-16 2011-11-14 80.937 1,702,347 +41,973 0.31% 137,783,271
2011-11-15 2011-11-11 79.036 1,660,374 -145,656 0.30% 131,229,372
2011-11-14 2011-11-10 77.678 1,806,030 -111,253 0.33% 140,288,842
2011-11-11 2011-11-09 83.291 1,917,283 +15,906 0.35% 159,692,651
2011-11-10 2011-11-08 80.032 1,901,377 -108,933 0.34% 152,170,821
2011-11-09 2011-11-07 83.834 2,010,310 +282,791 0.36% 168,532,981
2011-11-08 2011-11-04 82.205 1,727,519 +76,423 0.31% 142,010,208
2011-11-07 2011-11-03 79.127 1,651,096 -111,895 0.30% 130,645,556
2011-11-04 2011-11-02 79.760 1,762,991 +193,519 0.32% 140,616,695
2011-11-03 2011-11-01 77.587 1,569,472 -121,338 0.28% 121,771,394
2011-11-02 2011-10-31 77.044 1,690,810 -52,299 0.31% 130,267,252
2011-11-01 2011-10-28 79.036 1,743,109 +92,455 0.32% 137,768,418
2011-10-31 2011-10-27 80.485 1,650,654 +39,323 0.30% 132,852,182
2011-10-28 2011-10-26 73.966 1,611,331 +146,022 0.29% 119,183,930
2011-10-27 2011-10-25 72.970 1,465,309 -80,853 0.27% 106,923,986
2011-10-26 2011-10-24 70.073 1,546,162 +56,774 0.28% 108,344,492
2011-10-25 2011-10-21 67.086 1,489,388 +19,440 0.27% 99,916,438
2011-10-24 2011-10-20 64.460 1,469,948 +6,186 0.27% 94,752,974
2011-10-21 2011-10-19 65.728 1,463,762 +25,626 0.27% 96,209,503
2011-10-20 2011-10-18 68.263 1,438,136 -9,721 0.26% 98,170,768
2011-10-19 2011-10-17 72.608 1,447,857 +81,517 0.26% 105,126,189
2011-10-18 2011-10-14 67.267 1,366,340 -294,001 0.25% 91,909,093
2011-10-17 2011-10-13 71.703 1,660,341 -228,644 0.30% 119,051,085
2011-10-14 2011-10-12 67.267 1,888,985 +130,338 0.34% 127,065,663
2011-10-13 2011-10-11 63.374 1,758,647 -107,805 0.32% 111,451,931
2011-10-12 2011-10-10 56.312 1,866,452 +121,060 0.34% 105,103,721
2011-10-11 2011-10-07 58.938 1,745,392 +60,072 0.32% 102,869,079
2011-10-10 2011-10-06 56.040 1,685,320 +97,864 0.31% 94,446,073
2011-10-07 2011-10-04 49.975 1,587,456 +190,690 0.29% 79,332,594
2011-10-06 2011-10-03 49.341 1,396,766 -196,892 0.25% 68,917,742
2011-10-04 2011-09-30 55.588 1,593,658 -157,511 0.29% 88,587,895
2011-10-03 2011-09-28 64.279 1,751,169 -616,881 0.32% 112,563,423
2011-09-30 2011-09-27 56.855 2,368,050 +584,503 0.43% 134,636,060
2011-09-28 2011-09-26 54.320 1,783,547 +39,985 0.32% 96,882,802
2011-09-27 2011-09-23 59.752 1,743,562 -55,133 0.32% 104,181,886
2011-09-26 2011-09-22 59.028 1,798,695 +3,313 0.33% 106,173,469
2011-09-23 2011-09-21 65.456 1,795,382 +124,279 0.33% 117,518,448
2011-09-22 2011-09-20 69.258 1,671,103 -340,079 0.30% 115,737,884
2011-09-21 2011-09-19 68.806 2,011,182 -20,766 0.36% 138,380,804
2011-09-20 2011-09-16 74.509 2,031,948 +366,935 0.37% 151,399,105
2011-09-19 2011-09-15 72.065 1,665,013 -51,472 0.30% 119,989,040
2011-09-16 2011-09-14 69.983 1,716,485 -470,764 0.31% 120,124,167
2011-09-15 2011-09-12 74.781 2,187,249 -208,541 0.40% 163,564,540
2011-09-14 2011-09-09 82.205 2,395,790 +457,288 0.43% 196,945,236
2011-09-12 2011-09-08 78.040 1,938,502 +85,051 0.35% 151,281,005
2011-09-09 2011-09-07 77.859 1,853,451 +76,215 0.34% 144,308,012
2011-09-08 2011-09-06 76.501 1,777,236 -492,331 0.32% 135,960,481
2011-09-07 2011-09-05 79.760 2,269,567 +144,697 0.41% 181,021,350
2011-09-06 2011-09-02 83.291 2,124,870 +503,515 0.38% 176,982,805
2011-09-05 2011-09-01 83.291 1,621,355 +105,231 0.29% 135,044,476
2011-09-02 2011-08-31 85.554 1,516,124 +360,529 0.27% 129,711,181
2011-09-01 2011-08-30 78.855 1,155,595 -86,598 0.21% 91,124,402
2011-08-31 2011-08-29 74.781 1,242,193 -423,709 0.23% 92,892,362
2011-08-30 2011-08-26 74.147 1,665,902 +551,617 0.30% 123,521,977
2011-08-29 2011-08-25 74.781 1,114,285 -115,095 0.20% 83,327,282
2011-08-26 2011-08-24 76.682 1,229,380 -72,238 0.22% 94,271,504
2011-08-25 2011-08-23 82.386 1,301,618 +134,029 0.24% 107,234,818
2011-08-24 2011-08-22 79.217 1,167,589 -732,038 0.21% 92,493,014
2011-08-23 2011-08-19 86.279 1,899,627 -114,203 0.34% 163,897,420
2011-08-22 2011-08-18 93.069 2,013,830 +177,831 0.36% 187,424,691
2011-08-19 2011-08-17 93.612 1,835,999 +148,895 0.33% 171,871,498
2011-08-18 2011-08-16 92.163 1,687,104 +28,072 0.31% 155,489,303
2011-08-17 2011-08-15 91.982 1,659,032 -46,408 0.30% 152,601,694
2011-08-16 2011-08-12 83.110 1,705,440 -100,063 0.31% 141,739,210
2011-08-15 2011-08-11 84.830 1,805,503 -159,067 0.33% 153,161,174
2011-08-12 2011-08-10 85.283 1,964,570 +3,093 0.36% 167,544,160
2011-08-11 2011-08-09 87.908 1,961,477 +64,065 0.36% 172,430,200
2011-08-10 2011-08-08 85.011 1,897,412 -50,147 0.34% 161,301,393
2011-08-09 2011-08-05 87.727 1,947,559 +76,435 0.35% 170,854,052
2011-08-08 2011-08-04 87.908 1,871,124 -148,453 0.34% 164,487,417
2011-08-05 2011-08-03 94.698 2,019,577 +229,307 0.37% 191,250,678
2011-08-04 2011-08-02 97.958 1,790,270 +406,257 0.32% 175,370,555
2011-08-03 2011-08-01 94.879 1,384,013 -31,590 0.25% 131,314,394
2011-08-02 2011-07-29 90.081 1,415,603 +29,823 0.26% 127,519,158
2011-08-01 2011-07-28 92.163 1,385,780 -71,024 0.25% 127,718,247
2011-07-29 2011-07-27 95.785 1,456,804 -1,215 0.26% 139,539,665
2011-07-28 2011-07-26 90.715 1,458,019 -43,077 0.26% 132,264,041
2011-07-27 2011-07-25 89.538 1,501,096 +42,415 0.27% 134,405,067
2011-07-26 2011-07-22 88.723 1,458,681 -31,149 0.26% 129,418,775
2011-07-25 2011-07-21 84.196 1,489,830 -54,851 0.27% 125,438,412
2011-07-22 2011-07-20 83.653 1,544,681 -54,345 0.28% 129,217,596
2011-07-21 2011-07-19 83.110 1,599,026 -1,988 0.29% 132,895,137
2011-07-20 2011-07-18 82.205 1,601,014 -73,784 0.29% 131,610,901
2011-07-19 2011-07-15 84.740 1,674,798 +221,133 0.30% 141,921,818
2011-07-18 2011-07-14 86.822 1,453,665 +137,802 0.26% 126,210,017
2011-07-15 2011-07-13 83.110 1,315,863 +42,571 0.24% 109,361,445
2011-07-14 2011-07-12 76.229 1,273,292 -255,518 0.23% 97,062,391
2011-07-13 2011-07-11 80.485 1,528,810 +89,392 0.28% 123,045,620
2011-07-12 2011-07-08 82.386 1,439,418 -101,620 0.26% 118,587,579
2011-07-11 2011-07-07 80.122 1,541,038 -228,643 0.28% 123,471,721
2011-07-08 2011-07-06 77.044 1,769,681 -107,364 0.32% 136,343,812
2011-07-07 2011-07-05 79.398 1,877,045 +60,309 0.34% 149,033,932
2011-07-06 2011-07-04 79.941 1,816,736 +430,562 0.33% 145,232,365
2011-07-05 2011-06-30 79.489 1,386,174 +49,261 0.25% 110,185,170
2011-07-04 2011-06-29 75.867 1,336,913 +169,440 0.24% 101,428,043
2011-06-30 2011-06-28 74.328 1,167,473 -188,530 0.21% 86,776,251
2011-06-29 2011-06-27 70.979 1,356,003 +109,287 0.25% 96,247,087
2011-06-28 2011-06-24 73.332 1,246,716 -69,588 0.23% 91,424,677
2011-06-27 2011-06-23 68.172 1,316,304 -21,428 0.24% 89,735,040
2011-06-24 2011-06-22 68.806 1,337,732 +163,208 0.24% 92,043,599
2011-06-23 2011-06-21 64.551 1,174,524 -51,316 0.21% 75,816,251
2011-06-22 2011-06-20 64.188 1,225,840 -58,542 0.22% 78,684,811
2011-06-21 2011-06-17 63.917 1,284,382 +122,229 0.23% 82,093,693
2011-06-20 2011-06-16 64.460 1,162,153 -91,900 0.21% 74,912,482
2011-06-17 2011-06-15 66.995 1,254,053 +82,621 0.23% 84,015,322
2011-06-16 2011-06-14 65.546 1,171,432 +110,677 0.21% 76,783,257
2011-06-15 2011-06-13 63.374 1,060,755 +170,038 0.19% 67,223,947
2011-06-14 2011-06-10 63.826 890,717 -115,252 0.16% 56,851,214
2011-06-13 2011-06-09 65.365 1,005,969 +9,279 0.18% 65,755,590
2011-06-10 2011-06-08 64.098 996,690 +2,807 0.18% 63,885,786
2011-06-09 2011-06-07 63.102 993,883 +157,354 0.18% 62,716,083
2011-06-08 2011-06-03 63.917 836,529 -188,217 0.15% 53,468,326
2011-06-07 2011-06-02 62.740 1,024,746 -89,248 0.19% 64,292,505
2011-06-03 2011-06-01 64.370 1,113,994 -26,952 0.20% 71,707,294
2011-06-02 2011-05-31 64.460 1,140,946 -137,849 0.21% 73,545,477
2011-06-01 2011-05-30 66.633 1,278,795 -80,191 0.23% 85,209,816
2011-05-31 2011-05-27 66.995 1,358,986 +373,155 0.25% 91,045,311
2011-05-30 2011-05-26 68.806 985,831 -143,233 0.18% 67,830,801
2011-05-27 2011-05-25 66.180 1,129,064 -141,023 0.20% 74,721,713
2011-05-26 2011-05-24 67.538 1,270,087 -110,235 0.23% 85,779,435
2011-05-25 2011-05-23 67.086 1,380,322 -341,244 0.25% 92,599,683
2011-05-24 2011-05-20 69.711 1,721,566 -77,099 0.31% 120,012,169
2011-05-23 2011-05-19 69.711 1,798,665 +26,068 0.33% 125,386,821
2011-05-20 2011-05-18 70.888 1,772,597 -13,034 0.32% 125,655,833
2011-05-19 2011-05-17 70.888 1,785,631 +112,665 0.32% 126,579,787
2011-05-18 2011-05-16 70.797 1,672,966 +61,635 0.30% 118,441,732
2011-05-17 2011-05-13 69.711 1,611,331 -47,276 0.29% 112,327,572
2011-05-16 2011-05-12 68.534 1,658,607 +559,128 0.30% 113,671,151
2011-05-13 2011-05-11 69.892 1,099,479 -49,705 0.20% 76,844,913
2011-05-12 2011-05-09 70.435 1,149,184 -84,388 0.21% 80,943,140
2011-05-11 2011-05-06 67.900 1,233,572 +183,799 0.22% 83,759,996
2011-05-09 2011-05-05 68.081 1,049,773 +218,261 0.19% 71,470,056
2011-05-06 2011-05-04 67.357 831,512 -171,649 0.15% 56,008,293
2011-05-05 2011-05-03 64.098 1,003,161 +68,704 0.18% 64,300,564
2011-05-04 2011-04-29 68.444 934,457 -104,050 0.17% 63,957,577
2011-05-03 2011-04-28 70.526 1,038,507 -1,767 0.19% 73,241,591
2011-04-29 2011-04-27 73.966 1,040,274 +112,223 0.19% 76,945,049
2011-04-28 2011-04-26 73.332 928,051 -110,456 0.17% 68,056,208
2011-04-26 2011-04-20 72.699 1,038,507 -147,790 0.19% 75,498,071
2011-04-21 2011-04-19 72.427 1,186,297 +124,373 0.22% 85,920,007
2011-04-20 2011-04-18 74.057 1,061,924 -220 0.19% 78,642,556
2011-04-19 2011-04-15 70.888 1,062,144 +93,666 0.19% 75,293,250
2011-04-18 2011-04-14 70.526 968,478 -93,666 0.18% 68,302,736
2011-04-15 2011-04-13 69.892 1,062,144 +54,123 0.19% 74,235,491
2011-04-14 2011-04-12 69.892 1,008,021 -181,148 0.18% 70,452,720
2011-04-13 2011-04-11 70.797 1,189,169 +121,502 0.22% 84,190,137
2011-04-12 2011-04-08 68.625 1,067,667 -135,640 0.19% 73,268,265
2011-04-11 2011-04-07 70.707 1,203,307 +50,589 0.22% 85,082,131
2011-04-08 2011-04-06 70.979 1,152,718 -34,021 0.21% 81,818,219
2011-04-07 2011-04-04 69.439 1,186,739 +43,299 0.22% 82,406,499
2011-04-06 2011-04-01 67.900 1,143,440 -110,579 0.21% 77,640,000
2011-04-04 2011-03-31 70.616 1,254,019 -106,356 0.23% 88,554,289
2011-04-01 2011-03-30 69.530 1,360,375 +70,568 0.25% 94,586,846
2011-03-31 2011-03-29 64.551 1,289,807 -2,209 0.23% 83,257,840
2011-03-30 2011-03-28 61.291 1,292,016 -185,443 0.23% 79,189,471
2011-03-29 2011-03-25 63.102 1,477,459 +9,823 0.27% 93,230,733
2011-03-28 2011-03-24 63.555 1,467,636 -20,103 0.27% 93,275,235
2011-03-25 2011-03-23 60.658 1,487,739 +967,271 0.27% 90,242,773
2011-03-24 2011-03-22 59.571 520,468 +30,264 0.09% 31,004,934
2011-03-23 2011-03-21 57.670 490,204 +140,280 0.09% 28,270,088
2011-03-22 2011-03-18 53.415 349,924 -99,632 0.06% 18,691,176
2011-03-21 2011-03-17 56.312 449,556 -24,300 0.08% 25,315,416
2011-03-18 2011-03-16 58.123 473,856 +99,410 0.09% 27,541,798
2011-03-17 2011-03-15 58.123 374,446 -69,893 0.07% 21,763,819
2011-03-16 2011-03-14 59.028 444,339 -1,767 0.08% 26,228,467
2011-03-15 2011-03-11 57.308 446,106 +91,542 0.08% 25,565,404
2011-03-14 2011-03-10 59.209 354,564 -102,724 0.06% 20,993,424
2011-03-11 2011-03-09 59.209 457,288 -6,627 0.08% 27,075,622
2011-03-10 2011-03-08 57.851 463,915 +104,491 0.08% 26,838,000
2011-03-09 2011-03-07 57.308 359,424 +2,575 0.07% 20,597,839
2011-03-08 2011-03-04 59.390 356,849 -77,906 0.06% 21,193,330
2011-03-07 2011-03-03 60.658 434,755 -15,684 0.08% 26,371,223
2011-03-04 2011-03-02 60.114 450,439 -61,414 0.08% 27,077,898
2011-03-03 2011-03-01 58.575 511,853 +111,340 0.09% 29,981,987
2011-03-02 2011-02-28 57.670 400,513 -225,449 0.07% 23,097,604
2011-03-01 2011-02-25 55.226 625,962 +218,830 0.11% 34,569,149
2011-02-28 2011-02-24 54.863 407,132 -86,827 0.07% 22,336,686
2011-02-25 2011-02-23 56.403 493,959 -1,325 0.09% 27,860,559
2011-02-24 2011-02-22 57.217 495,284 -199,918 0.09% 28,338,852
2011-02-23 2011-02-21 58.847 695,202 +197,275 0.13% 40,910,544
2011-02-22 2011-02-18 60.748 497,927 -327,842 0.09% 30,248,168
2011-02-21 2011-02-17 59.119 825,769 +113,770 0.15% 48,818,299
2011-02-18 2011-02-16 56.584 711,999 +222,237 0.13% 40,287,497
2011-02-17 2011-02-15 58.938 489,762 +28,940 0.09% 28,865,359
2011-02-16 2011-02-14 56.493 460,822 +44,845 0.08% 26,033,267
2011-02-15 2011-02-11 53.505 415,977 +136,744 0.08% 22,257,054
2011-02-14 2011-02-10 51.152 279,233 +87,481 0.05% 14,283,218
2011-02-11 2011-02-09 52.600 191,752 -83,062 0.03% 10,086,185
2011-02-10 2011-02-08 54.863 274,814 -27,393 0.05% 15,077,258
2011-02-09 2011-02-07 54.320 302,207 +111,560 0.05% 16,415,974
2011-02-08 2011-02-02 54.320 190,647 -115,095 0.03% 10,356,002
2011-02-07 2011-01-31 52.962 305,742 +442 0.06% 16,192,796
2011-02-01 2011-01-28 52.600 305,300 -30,486 0.06% 16,058,827
2011-01-31 2011-01-27 54.320 335,786 +138,512 0.06% 18,239,995
2011-01-28 2011-01-26 53.143 197,274 -340,646 0.04% 10,483,803
2011-01-27 2011-01-25 52.329 537,920 -30,936 0.10% 28,148,575
2011-01-26 2011-01-24 51.152 568,856 +129,012 0.10% 29,097,902
2011-01-25 2011-01-21 50.065 439,844 -9,057 0.08% 22,020,881
2011-01-24 2011-01-20 50.156 448,901 +663 0.08% 22,514,962
2011-01-21 2011-01-19 49.884 448,238 -43,299 0.08% 22,359,967
2011-01-20 2011-01-18 48.798 491,537 +4,639 0.09% 23,985,891
2011-01-19 2011-01-17 49.884 486,898 +57,445 0.09% 24,288,488
2011-01-18 2011-01-14 49.069 429,453 +127,458 0.08% 21,072,973
2011-01-17 2011-01-13 49.794 301,995 +108,034 0.05% 15,037,420
2011-01-14 2011-01-12 50.246 193,961 +7,511 0.04% 9,745,818
2011-01-13 2011-01-11 50.246 186,450 -181,589 0.03% 9,368,418
2011-01-12 2011-01-10 50.699 368,039 +91,457 0.07% 18,659,188
2011-01-11 2011-01-07 53.234 276,582 +103,829 0.05% 14,723,536
2011-01-10 2011-01-06 54.773 172,753 -107,584 0.03% 9,462,194
2011-01-07 2011-01-05 53.958 280,337 +3,755 0.05% 15,126,469
2011-01-06 2011-01-04 52.962 276,582 -108,909 0.05% 14,648,416
2011-01-05 2011-01-03 52.962 385,491 +204,024 0.07% 20,416,486
2011-01-04 2010-12-31 53.687 181,467 -43,953 0.03% 9,742,339
2011-01-03 2010-12-29 51.785 225,420 -17,351 0.04% 11,673,453
2010-12-30 2010-12-28 49.431 242,771 -129,901 0.04% 12,000,527
2010-12-29 2010-12-24 48.979 372,672 +16,739 0.07% 18,253,028
2010-12-28 2010-12-22 55.045 355,933 -19,882 0.06% 19,592,178
2010-12-23 2010-12-21 54.682 375,815 +116,250 0.07% 20,550,478
2010-12-22 2010-12-20 53.234 259,565 +21,378 0.05% 13,817,655
2010-12-21 2010-12-17 55.950 238,187 -26,289 0.04% 13,326,540
2010-12-20 2010-12-16 54.773 264,476 -43,630 0.05% 14,486,135
2010-12-17 2010-12-15 58.756 308,106 +8,998 0.06% 18,103,216
2010-12-16 2010-12-14 58.938 299,108 -110 0.05% 17,628,684
2010-12-15 2010-12-13 60.748 299,218 +38,578 0.05% 18,176,954
2010-12-14 2010-12-10 61.020 260,640 +32,033 0.05% 15,904,201
2010-12-13 2010-12-09 59.300 228,607 -30,869 0.04% 13,556,317
2010-12-10 2010-12-08 57.942 259,476 -15,243 0.05% 15,034,468
2010-12-09 2010-12-07 61.654 274,719 +11,487 0.05% 16,937,398
2010-12-08 2010-12-06 62.921 263,232 +48,092 0.05% 16,562,823
2010-12-07 2010-12-03 64.732 215,140 -110,456 0.04% 13,926,375
2010-12-06 2010-12-02 64.460 325,596 -27,105 0.06% 20,987,946
2010-12-03 2010-12-01 65.094 352,701 +185,949 0.06% 22,958,656
2010-12-02 2010-11-30 64.732 166,752 -469,983 0.03% 10,794,138
2010-12-01 2010-11-29 60.748 636,735 -19,278 0.12% 38,680,504
2010-11-30 2010-11-26 60.748 656,013 +146,126 0.12% 39,851,608
2010-11-29 2010-11-25 64.913 509,887 +23,475 0.09% 33,098,170
2010-11-26 2010-11-24 63.374 486,412 +94,551 0.09% 30,825,718
2010-11-25 2010-11-23 61.110 391,861 +123,710 0.07% 23,946,756
2010-11-24 2010-11-22 63.736 268,151 +35,567 0.05% 17,090,822
2010-11-23 2010-11-19 64.370 232,584 -15,110 0.04% 14,971,328
2010-11-22 2010-11-18 65.728 247,694 -40,118 0.04% 16,280,322
2010-11-19 2010-11-17 60.748 287,812 -107,584 0.05% 17,484,060
2010-11-18 2010-11-16 65.365 395,396 -3,373 0.07% 25,845,227
2010-11-17 2010-11-15 66.814 398,769 -220,794 0.07% 26,643,338
2010-11-16 2010-11-12 67.086 619,563 +189,263 0.11% 41,563,735
2010-11-15 2010-11-11 71.069 430,300 +91,075 0.08% 30,581,014
2010-11-12 2010-11-10 76.048 339,225 +35,125 0.06% 25,797,524
2010-11-11 2010-11-09 72.789 304,100 -141,163 0.06% 22,135,195
2010-11-10 2010-11-08 71.431 445,263 +96,700 0.08% 31,805,666
2010-11-09 2010-11-05 68.263 348,563 -131,825 0.06% 23,793,784
2010-11-08 2010-11-04 66.452 480,388 +196,111 0.09% 31,922,662
2010-11-05 2010-11-03 66.723 284,277 -87,260 0.05% 18,967,937
2010-11-04 2010-11-02 62.468 371,537 +89,027 0.07% 23,209,300
2010-11-03 2010-11-01 62.740 282,510 -108,527 0.05% 17,724,661
2010-11-02 2010-10-29 61.563 391,037 +64,080 0.07% 24,073,412
2010-11-01 2010-10-28 59.752 326,957 -37,172 0.06% 19,536,441
2010-10-29 2010-10-27 63.193 364,129 +15,905 0.07% 23,010,263
2010-10-28 2010-10-26 64.188 348,224 -22,150 0.06% 22,351,971
2010-10-27 2010-10-25 66.814 370,374 +221 0.07% 24,746,155
2010-10-26 2010-10-22 68.896 370,153 +5,744 0.07% 25,502,151
2010-10-25 2010-10-21 69.530 364,409 +442 0.07% 25,337,350
2010-10-22 2010-10-20 59.843 363,967 +76,877 0.07% 21,780,826
2010-10-21 2010-10-19 60.477 287,090 -59,484 0.05% 17,362,226
2010-10-20 2010-10-18 60.114 346,574 +25,404 0.06% 20,834,109
2010-10-19 2010-10-15 58.847 321,170 -325,845 0.06% 18,899,887
2010-10-18 2010-10-14 58.123 647,015 -6,848 0.12% 37,606,270
2010-10-15 2010-10-13 54.320 653,863 +68,041 0.12% 35,518,032
2010-10-14 2010-10-12 52.419 585,822 -148,394 0.11% 30,708,254
2010-10-13 2010-10-11 49.341 734,216 -34,020 0.13% 36,226,905
2010-10-12 2010-10-08 50.065 768,236 -111,561 0.14% 38,461,894
2010-10-11 2010-10-07 49.431 879,797 +316,287 0.16% 43,489,659
2010-10-08 2010-10-06 51.604 563,510 -350,366 0.10% 29,079,529
2010-10-07 2010-10-05 49.522 913,876 +80,029 0.17% 45,256,971
2010-10-06 2010-10-04 51.423 833,847 +53,843 0.15% 42,879,093
2010-10-05 2010-09-30 52.329 780,004 -122,989 0.14% 40,816,480
2010-10-04 2010-09-29 50.789 902,993 +10,103 0.16% 45,862,543
2010-09-30 2010-09-28 46.625 892,890 +75,390 0.16% 41,630,926
2010-09-29 2010-09-27 44.995 817,500 -111,781 0.15% 36,783,668
2010-09-28 2010-09-24 44.724 929,281 +1,988 0.17% 41,560,895
2010-09-27 2010-09-22 46.172 927,293 -310,823 0.17% 42,815,206
2010-09-24 2010-09-21 45.448 1,238,116 -162,591 0.22% 56,269,873
2010-09-22 2010-09-20 44.633 1,400,707 -170,323 0.25% 62,518,004
2010-09-21 2010-09-17 42.189 1,571,030 +71,907 0.28% 66,279,813
2010-09-20 2010-09-16 38.930 1,499,123 -187,775 0.27% 58,360,178
2010-09-17 2010-09-15 39.835 1,686,898 +263,378 0.31% 67,197,387
2010-09-16 2010-09-14 40.559 1,423,520 -337,494 0.26% 57,736,768
2010-09-15 2010-09-13 38.567 1,761,014 -262,665 0.32% 67,917,750
2010-09-14 2010-09-10 36.123 2,023,679 +134,829 0.37% 73,101,351
2010-09-13 2010-09-09 33.860 1,888,850 -5,523 0.34% 63,955,803
2010-09-10 2010-09-08 33.950 1,894,373 +25,184 0.34% 64,314,315
2010-09-09 2010-09-07 34.403 1,869,189 -139,616 0.34% 64,305,437
2010-09-08 2010-09-06 33.316 2,008,805 +111,046 0.36% 66,926,249
2010-09-07 2010-09-03 32.954 1,897,759 -75,552 0.34% 62,539,345
2010-09-06 2010-09-02 30.510 1,973,311 +482,413 0.36% 60,205,521
2010-09-03 2010-09-01 29.967 1,490,898 -761,535 0.27% 44,677,289
2010-09-02 2010-08-31 29.876 2,252,433 -24,963 0.41% 67,294,056
2010-09-01 2010-08-30 30.057 2,277,396 +862,092 0.41% 68,452,217
2010-08-31 2010-08-27 29.605 1,415,304 -333,619 0.26% 41,899,455
2010-08-30 2010-08-26 27.884 1,748,923 +105,183 0.32% 48,767,702
2010-08-27 2010-08-25 27.341 1,643,740 -2,209 0.30% 44,941,850
2010-08-26 2010-08-24 28.518 1,645,949 -153,725 0.30% 46,939,430
2010-08-25 2010-08-23 29.786 1,799,674 +575,502 0.33% 53,604,423
2010-08-24 2010-08-20 29.061 1,224,172 +142,894 0.22% 35,576,102
2010-08-23 2010-08-19 29.514 1,081,278 +160,843 0.20% 31,912,869
2010-08-20 2010-08-18 28.880 920,435 -249,630 0.17% 26,582,431
2010-08-19 2010-08-17 27.975 1,170,065 +139,395 0.21% 32,732,513
2010-08-18 2010-08-16 28.337 1,030,670 -112,444 0.19% 29,206,187
2010-08-17 2010-08-13 28.156 1,143,114 +7,953 0.21% 32,185,541
2010-08-16 2010-08-12 27.432 1,135,161 +3,535 0.21% 31,139,453
2010-08-13 2010-08-11 27.070 1,131,626 -221 0.21% 30,632,680
2010-08-12 2010-08-10 27.522 1,131,847 -133,919 0.21% 31,151,014
2010-08-11 2010-08-09 27.794 1,265,766 +28,277 0.23% 35,180,555
2010-08-10 2010-08-06 27.884 1,237,489 -120,015 0.22% 34,506,662
2010-08-09 2010-08-05 27.703 1,357,504 -277,848 0.25% 37,607,410
2010-08-06 2010-08-04 27.522 1,635,352 +277,848 0.30% 45,008,622
2010-08-05 2010-08-03 28.247 1,357,504 -417,523 0.25% 38,344,810
2010-08-04 2010-08-02 30.419 1,775,027 +353,238 0.32% 53,995,196
2010-08-03 2010-07-30 29.333 1,421,789 -110,677 0.26% 41,705,280
2010-08-02 2010-07-29 29.514 1,532,466 +38,439 0.28% 45,229,244
2010-07-30 2010-07-28 28.156 1,494,027 -110,456 0.27% 42,065,855
2010-07-28 2010-07-26 27.341 1,604,483 -552,059 0.29% 43,868,516
2010-07-27 2010-07-23 27.070 2,156,542 +745,578 0.39% 58,376,761
2010-07-26 2010-07-22 27.251 1,410,964 -111,119 0.26% 38,449,732
2010-07-23 2010-07-21 26.979 1,522,083 +357,494 0.28% 41,064,400
2010-07-22 2010-07-20 26.798 1,164,589 -371,411 0.21% 31,208,671
2010-07-21 2010-07-19 26.617 1,536,000 -154,418 0.28% 40,883,628
2010-07-19 2010-07-15 25.802 1,690,418 +91,016 0.31% 43,616,403
2010-07-16 2010-07-14 25.621 1,599,402 +259,350 0.29% 40,978,396
2010-07-15 2010-07-13 25.802 1,340,052 +90,574 0.24% 34,576,211
2010-07-14 2010-07-12 25.440 1,249,478 -135,198 0.23% 31,786,727
2010-07-13 2010-07-09 25.259 1,384,676 +158,173 0.25% 34,975,445
2010-07-12 2010-07-08 23.991 1,226,503 -2,430 0.22% 29,425,603
2010-07-08 2010-07-06 23.720 1,228,933 +221 0.22% 29,150,122
2010-07-07 2010-07-05 23.810 1,228,712 -11,310 0.22% 29,256,120
2010-07-06 2010-07-02 24.173 1,240,022 +12,635 0.22% 29,974,471
2010-07-05 2010-06-30 23.086 1,227,387 +221 0.22% 28,335,611
2010-07-02 2010-06-29 23.177 1,227,166 +246,980 0.22% 28,441,609
2010-06-30 2010-06-28 24.354 980,186 -21,326 0.18% 23,871,057
2010-06-29 2010-06-25 23.810 1,001,512 +21,547 0.18% 23,846,398
2010-06-28 2010-06-24 24.354 979,965 -110,456 0.18% 23,865,675
2010-06-25 2010-06-23 24.354 1,090,421 +110,677 0.20% 26,555,677
2010-06-24 2010-06-22 23.629 979,744 -193,298 0.18% 23,150,693
2010-06-23 2010-06-21 23.720 1,173,042 +220,912 0.21% 27,824,395
2010-06-22 2010-06-18 22.633 952,130 -110,456 0.17% 21,549,993
2010-06-21 2010-06-17 23.358 1,062,586 +88,144 0.19% 24,819,594
2010-06-18 2010-06-15 22.815 974,442 -88,144 0.18% 22,231,431
2010-06-17 2010-06-14 22.724 1,062,586 -22,312 0.19% 24,146,194
2010-06-15 2010-06-11 22.090 1,084,898 +110,677 0.20% 23,965,672
2010-06-14 2010-06-10 22.815 974,221 -110,456 0.18% 22,226,389
2010-06-11 2010-06-09 22.090 1,084,677 +110,456 0.20% 23,960,790
2010-06-10 2010-06-08 22.271 974,221 -110,456 0.18% 21,697,189
2010-06-09 2010-06-07 22.271 1,084,677 +95,875 0.20% 24,157,190
2010-06-08 2010-06-04 22.271 988,802 -117,304 0.18% 22,021,927
2010-06-07 2010-06-03 21.366 1,106,106 -16,126 0.20% 23,633,042
2010-06-04 2010-06-02 21.638 1,122,232 -36,672 0.20% 24,282,390
2010-06-03 2010-06-01 21.909 1,158,904 +57,990 0.21% 25,390,644
2010-06-02 2010-05-31 22.996 1,100,914 +51,251 0.20% 25,316,169
2010-06-01 2010-05-28 22.452 1,049,663 -25,184 0.19% 23,567,442
2010-05-31 2010-05-27 20.913 1,074,847 -164,027 0.19% 22,478,613
2010-05-28 2010-05-26 20.913 1,238,874 -1,105 0.22% 25,908,961
2010-05-27 2010-05-25 21.366 1,239,979 -247,089 0.22% 26,493,371
2010-05-26 2010-05-24 21.819 1,487,068 +487,110 0.27% 32,445,820
2010-05-25 2010-05-20 20.732 999,958 -21,207 0.18% 20,731,376
2010-05-24 2010-05-19 21.728 1,021,165 -35,898 0.19% 22,187,994
2010-05-20 2010-05-18 22.271 1,057,063 +104,049 0.19% 23,542,190
2010-05-19 2010-05-17 21.819 953,014 -104,049 0.17% 20,793,481
2010-05-18 2010-05-14 22.452 1,057,063 +202,759 0.19% 23,733,590
2010-05-17 2010-05-13 22.905 854,304 -115,316 0.15% 19,567,883
2010-05-14 2010-05-12 22.452 969,620 +35,745 0.18% 21,770,286
2010-05-12 2010-05-10 23.901 933,875 -77,357 0.17% 22,320,481
2010-05-11 2010-05-07 22.724 1,011,232 -37,113 0.18% 22,979,227
2010-05-10 2010-05-06 22.633 1,048,345 -728,670 0.19% 23,727,671
2010-05-07 2010-05-05 23.267 1,777,015 +146,629 0.32% 41,346,152
2010-05-06 2010-05-04 25.893 1,630,386 -256,202 0.30% 42,215,054
2010-05-05 2010-05-03 26.074 1,886,588 +112,886 0.34% 49,190,410
2010-05-04 2010-04-30 25.349 1,773,702 +43,962 0.32% 44,962,409
2010-05-03 2010-04-29 24.716 1,729,740 +6,406 0.31% 42,751,795
2010-04-30 2010-04-28 24.354 1,723,334 -79,025 0.31% 41,969,386
2010-04-29 2010-04-27 22.181 1,802,359 +29,983 0.33% 39,977,743
2010-04-28 2010-04-26 21.728 1,772,376 -442 0.32% 38,510,396
2010-04-27 2010-04-23 21.728 1,772,818 +51,914 0.32% 38,520,000
2010-04-26 2010-04-22 22.633 1,720,904 -73,522 0.31% 38,950,007
2010-04-23 2010-04-21 23.086 1,794,426 +63,360 0.33% 41,426,345
2010-04-22 2010-04-20 23.629 1,731,066 +106,259 0.31% 40,903,928
2010-04-21 2010-04-19 20.551 1,624,807 +106,038 0.29% 33,391,699
2010-04-20 2010-04-16 18.650 1,518,769 -106,038 0.28% 28,324,994
2010-04-19 2010-04-15 19.103 1,624,807 +109,793 0.29% 31,038,099
2010-04-16 2010-04-14 20.099 1,515,014 -110,456 0.27% 30,449,524
2010-04-15 2010-04-13 19.827 1,625,470 +109,352 0.29% 32,228,045
2010-04-14 2010-04-12 20.189 1,516,118 -109,794 0.27% 30,608,972
2010-04-13 2010-04-09 20.461 1,625,912 +220,912 0.29% 33,267,208
2010-04-12 2010-04-08 20.280 1,405,000 -219,807 0.25% 28,492,806
2010-04-08 2010-04-01 19.736 1,624,807 -22,754 0.29% 32,067,799
2010-04-07 2010-03-31 20.008 1,647,561 -442 0.30% 32,964,361
2010-04-01 2010-03-30 19.917 1,648,003 -1,104 0.30% 32,824,004
2010-03-31 2010-03-29 20.370 1,649,107 -663 0.30% 33,592,493
2010-03-30 2010-03-26 20.370 1,649,770 -109,131 0.30% 33,605,998
2010-03-29 2010-03-25 19.646 1,758,901 +1,105 0.32% 34,555,089
2010-03-26 2010-03-24 20.551 1,757,796 +121,943 0.32% 36,124,780
2010-03-25 2010-03-23 20.370 1,635,853 +10,604 0.30% 33,322,508
2010-03-24 2010-03-22 20.280 1,625,249 -183,799 0.29% 32,959,363
2010-03-23 2010-03-19 21.094 1,809,048 +173,195 0.33% 38,160,749
2010-03-22 2010-03-18 21.004 1,635,853 -235,492 0.30% 34,359,208
2010-03-19 2010-03-17 20.461 1,871,345 +26,289 0.34% 38,288,926
2010-03-18 2010-03-16 19.736 1,845,056 +220,249 0.33% 36,414,716
2010-03-17 2010-03-15 19.736 1,624,807 -2,872 0.29% 32,067,799
2010-03-16 2010-03-12 19.555 1,627,679 +2,872 0.30% 31,829,762
2010-03-15 2010-03-11 19.736 1,624,807 -39,985 0.29% 32,067,799
2010-03-12 2010-03-10 18.288 1,664,792 -221 0.30% 30,445,438
2010-03-10 2010-03-08 18.650 1,665,013 -1,105 0.30% 31,052,440
2010-03-09 2010-03-05 18.469 1,666,118 +41,311 0.30% 30,771,368
2010-03-08 2010-03-04 17.835 1,624,807 -442 0.29% 28,978,699
2010-03-05 2010-03-03 18.469 1,625,249 +442 0.29% 30,016,563
2010-03-04 2010-03-02 18.650 1,624,807 -10,825 0.29% 30,302,599
2010-03-03 2010-03-01 18.559 1,635,632 +20,766 0.30% 30,356,405
2010-03-02 2010-02-26 19.012 1,614,866 -3,755 0.29% 30,702,000
2010-02-26 2010-02-24 17.654 1,618,621 -3,977 0.29% 28,575,291
2010-02-25 2010-02-23 17.654 1,622,598 +1,988 0.29% 28,645,502
2010-02-24 2010-02-22 17.564 1,620,610 +1,768 0.29% 28,463,685
2010-02-23 2010-02-19 17.564 1,618,842 -1,326 0.29% 28,432,633
2010-02-22 2010-02-18 18.016 1,620,168 -2,651 0.29% 29,189,322
2010-02-19 2010-02-17 17.926 1,622,819 +2,872 0.29% 29,090,163
2010-02-18 2010-02-12 18.288 1,619,947 +663 0.29% 29,625,321
2010-02-17 2010-02-11 18.107 1,619,284 -884 0.29% 29,319,996
2010-02-12 2010-02-10 18.016 1,620,168 +5,302 0.29% 29,189,322
2010-02-11 2010-02-09 17.201 1,614,866 -132,326 0.29% 27,778,000
2010-02-10 2010-02-08 18.107 1,747,192 +46,170 0.32% 31,635,996
2010-02-09 2010-02-05 18.016 1,701,022 +9,500 0.31% 30,646,007
2010-02-05 2010-02-03 19.374 1,691,522 +2,430 0.31% 32,771,952
2010-02-04 2010-02-02 19.012 1,689,092 -39,765 0.31% 32,113,192
2010-02-03 2010-02-01 18.288 1,728,857 +13,918 0.31% 31,617,048
2010-02-02 2010-01-29 18.469 1,714,939 +6,848 0.31% 31,673,038
2010-02-01 2010-01-28 18.016 1,708,091 +21,429 0.31% 30,773,363
2010-01-29 2010-01-27 18.469 1,686,662 -56,775 0.31% 31,150,793
2010-01-28 2010-01-26 19.284 1,743,437 +7,732 0.32% 33,619,925
2010-01-27 2010-01-25 19.374 1,735,705 +32,916 0.32% 33,627,964
2010-01-26 2010-01-22 18.650 1,702,789 +14,801 0.31% 31,756,961
2010-01-25 2010-01-21 18.107 1,687,988 -10,825 0.31% 30,564,003
2010-01-22 2010-01-20 18.831 1,698,813 +5,523 0.31% 31,990,409
2010-01-21 2010-01-19 19.465 1,693,290 +49,485 0.31% 32,959,505
2010-01-20 2010-01-18 19.465 1,643,805 +1,988 0.30% 31,996,291
2010-01-19 2010-01-15 19.012 1,641,817 -663 0.30% 31,214,395
2010-01-18 2010-01-14 19.012 1,642,480 -45,066 0.30% 31,227,000
2010-01-15 2010-01-13 19.555 1,687,546 +40,427 0.31% 33,000,480
2010-01-14 2010-01-12 20.370 1,647,119 -221 0.30% 33,551,997
2010-01-13 2010-01-11 21.004 1,647,340 +1,105 0.30% 34,600,479
2010-01-12 2010-01-08 21.275 1,646,235 -13,145 0.30% 35,024,390
2010-01-11 2010-01-07 20.642 1,659,380 -54,896 0.30% 34,252,445
2010-01-08 2010-01-06 21.547 1,714,276 +70,912 0.31% 36,937,592
2010-01-07 2010-01-05 22.452 1,643,364 -60,419 0.30% 36,897,448
2010-01-06 2010-01-04 21.366 1,703,783 +21,077 0.31% 36,402,999
2010-01-05 2009-12-31 19.827 1,682,706 -58,983 0.31% 33,362,858
2009-12-30 2009-12-28 19.736 1,741,689 -110,014 0.32% 34,374,626
2009-12-29 2009-12-24 20.189 1,851,703 +135,880 0.34% 37,384,113
2009-12-28 2009-12-22 19.736 1,715,823 -432,545 0.31% 33,864,125
2009-12-23 2009-12-21 19.465 2,148,368 -88,586 0.39% 41,817,495
2009-12-22 2009-12-18 20.732 2,236,954 -402,428 0.41% 46,377,082
2009-12-21 2009-12-17 20.732 2,639,382 +662 0.48% 54,720,318
2009-12-18 2009-12-16 21.185 2,638,720 +393,444 0.48% 55,901,061
2009-12-17 2009-12-15 21.094 2,245,276 +162,667 0.41% 47,362,709
2009-12-16 2009-12-14 21.004 2,082,609 -63,992 0.38% 43,742,803
2009-12-15 2009-12-11 20.732 2,146,601 -428,841 0.39% 44,503,861
2009-12-14 2009-12-10 20.732 2,575,442 +320,815 0.47% 53,394,699
2009-12-11 2009-12-09 21.728 2,254,627 -1,303,286 0.41% 48,988,803
2009-12-10 2009-12-08 22.271 3,557,913 +294,034 0.65% 79,239,425
2009-12-09 2009-12-07 21.275 3,263,879 -99,190 0.59% 69,440,493
2009-12-08 2009-12-04 20.370 3,363,069 +2,181,850 0.61% 68,506,090
2009-12-07 2009-12-03 22.000 1,181,219 -72,456 0.21% 25,986,487
2009-12-04 2009-12-02 22.271 1,253,675 -71,439 0.23% 27,920,999
2009-12-03 2009-12-01 21.457 1,325,114 -295,632 0.24% 28,432,331
2009-12-02 2009-11-30 22.181 1,620,746 +374,140 0.29% 35,949,423
2009-12-01 2009-11-27 18.650 1,246,606 -61,991 0.23% 23,249,163
2009-11-30 2009-11-26 19.103 1,308,597 -198,860 0.24% 24,997,654
2009-11-27 2009-11-25 20.280 1,507,457 +72,901 0.27% 30,570,591
2009-11-26 2009-11-24 20.461 1,434,556 -213,543 0.26% 29,351,941
2009-11-25 2009-11-23 20.280 1,648,099 +425,256 0.30% 33,422,751
2009-11-24 2009-11-20 20.189 1,222,843 -251,081 0.22% 24,688,031
2009-11-23 2009-11-19 20.461 1,473,924 -74,889 0.27% 30,157,436
2009-11-20 2009-11-18 21.366 1,548,813 -221,575 0.28% 33,091,913
2009-11-19 2009-11-17 22.000 1,770,388 +365,609 0.32% 38,948,041
2009-11-18 2009-11-16 21.004 1,404,779 +210,529 0.26% 29,505,765
2009-11-17 2009-11-13 22.181 1,194,250 -189,763 0.22% 26,489,406
2009-11-16 2009-11-12 22.000 1,384,013 +41,752 0.25% 30,447,899
2009-11-13 2009-11-11 22.724 1,342,261 +175,846 0.24% 30,501,527
2009-11-12 2009-11-10 22.271 1,166,415 +26,510 0.21% 25,977,604
2009-11-11 2009-11-09 19.374 1,139,905 +47,937 0.21% 22,084,792
2009-11-10 2009-11-06 19.103 1,091,968 -440,498 0.20% 20,859,469
2009-11-09 2009-11-05 18.107 1,532,466 +395,874 0.28% 27,748,003
2009-11-06 2009-11-04 16.387 1,136,592 -31,811 0.21% 18,624,904
2009-11-05 2009-11-03 14.757 1,168,403 +52,119 0.21% 17,242,139
2009-11-04 2009-11-02 16.387 1,116,284 +70,266 0.20% 18,292,125
2009-11-03 2009-10-30 13.127 1,046,018 -37,792 0.19% 13,731,502
2009-10-30 2009-10-28 11.679 1,083,810 -442 0.20% 12,657,669
2009-10-29 2009-10-27 11.588 1,084,252 -30,265 0.20% 12,564,670
2009-10-28 2009-10-23 10.140 1,114,517 +63,181 0.20% 11,300,967
2009-10-27 2009-10-22 9.325 1,051,336 +3,534 0.19% 9,803,692
2009-10-23 2009-10-21 9.597 1,047,802 -1,767 0.19% 10,055,322
2009-10-22 2009-10-20 9.597 1,049,569 -5,081 0.19% 10,072,279
2009-10-21 2009-10-19 9.687 1,054,650 +3,977 0.19% 10,216,521
2009-10-20 2009-10-16 9.144 1,050,673 -4,198 0.19% 9,607,266
2009-10-19 2009-10-15 9.144 1,054,871 -72,459 0.19% 9,645,652
2009-10-14 2009-10-12 7.695 1,127,330 -884 0.20% 8,675,228
2009-10-13 2009-10-09 7.786 1,128,214 +221 0.20% 8,784,172
2009-10-12 2009-10-08 7.695 1,127,993 +442 0.20% 8,680,330
2009-10-09 2009-10-07 7.876 1,127,551 +3,977 0.20% 8,881,091
2009-10-07 2009-10-05 7.152 1,123,574 -27,173 0.20% 8,035,995
2009-10-02 2009-09-29 7.514 1,150,747 -4,418 0.21% 8,647,067
2009-09-30 2009-09-28 7.333 1,155,165 +3,314 0.21% 8,471,102
2009-09-29 2009-09-25 7.786 1,151,851 -89,911 0.21% 8,968,207
2009-09-25 2009-09-23 7.876 1,241,762 -11,929 0.23% 9,780,668
2009-09-23 2009-09-21 7.786 1,253,691 +662 0.23% 9,761,124
2009-09-22 2009-09-18 8.420 1,253,029 +28,246 0.23% 10,550,061
2009-09-21 2009-09-17 8.601 1,224,783 +16,568 0.22% 10,534,008
2009-09-18 2009-09-16 8.691 1,208,215 +59,205 0.22% 10,500,896
2009-09-16 2009-09-14 8.510 1,149,010 -157,289 0.21% 9,778,282
2009-09-15 2009-09-11 8.691 1,306,299 -33,137 0.24% 11,353,368
2009-09-10 2009-09-08 9.053 1,339,436 +30,044 0.24% 12,126,427
2009-09-08 2009-09-04 8.601 1,309,392 +49,484 0.24% 11,261,706
2009-09-07 2009-09-03 8.510 1,259,908 +221 0.23% 10,722,044
2009-09-04 2009-09-02 8.239 1,259,687 -114,874 0.23% 10,378,030
2009-09-03 2009-09-01 8.420 1,374,561 +161,961 0.25% 11,573,317
2009-09-02 2009-08-31 8.239 1,212,600 -55,228 0.22% 9,990,100
2009-09-01 2009-08-28 8.420 1,267,828 -28,925 0.23% 10,674,663
2009-08-27 2009-08-25 8.601 1,296,753 +3,535 0.24% 11,153,001
2009-08-25 2009-08-21 8.510 1,293,218 +3,092 0.23% 11,005,518
2009-08-24 2009-08-20 8.601 1,290,126 -753,530 0.23% 11,096,004
2009-08-21 2009-08-19 8.329 2,043,656 +917,226 0.37% 17,021,840
2009-08-20 2009-08-18 8.329 1,126,430 +28,260 0.20% 9,382,162
2009-08-19 2009-08-17 8.601 1,098,170 -60,971 0.20% 9,445,046
2009-08-18 2009-08-14 8.963 1,159,141 +37,129 0.21% 10,389,206
2009-08-17 2009-08-13 9.325 1,122,012 +3,960 0.20% 10,462,744
2009-08-14 2009-08-12 8.872 1,118,052 -364,062 0.20% 9,919,710
2009-08-13 2009-08-11 9.325 1,482,114 -73,564 0.27% 13,820,690
2009-08-12 2009-08-10 9.597 1,555,678 -68,262 0.28% 14,929,197
2009-08-11 2009-08-07 9.778 1,623,940 +221 0.29% 15,878,322
2009-08-10 2009-08-06 10.321 1,623,719 -17,231 0.29% 16,758,171
2009-08-07 2009-08-05 10.321 1,640,950 +663 0.30% 16,936,009
2009-08-06 2009-08-04 10.592 1,640,287 +249,679 0.30% 17,374,671
2009-08-05 2009-08-03 10.864 1,390,608 +26,951 0.25% 15,107,648
2009-08-04 2009-07-31 10.049 1,363,657 -207,485 0.25% 13,703,737
2009-08-03 2009-07-30 10.049 1,571,142 -58,542 0.29% 15,788,806
2009-07-31 2009-07-29 10.321 1,629,684 -2,209 0.30% 16,819,734
2009-07-30 2009-07-28 10.592 1,631,893 +395,891 0.30% 17,285,758
2009-07-29 2009-07-27 10.321 1,236,002 -781,161 0.22% 12,756,599
2009-07-28 2009-07-24 10.140 2,017,163 -286,744 0.37% 20,453,607
2009-07-27 2009-07-23 10.049 2,303,907 +663 0.42% 23,152,549
2009-07-24 2009-07-22 10.140 2,303,244 -119,734 0.42% 23,354,408
2009-07-23 2009-07-21 10.502 2,422,978 +755,077 0.44% 25,445,931
2009-07-22 2009-07-20 9.959 1,667,901 -66,716 0.30% 16,610,161
2009-07-21 2009-07-17 9.506 1,734,617 -32,253 0.32% 16,489,359
2009-07-20 2009-07-16 9.416 1,766,870 +40,885 0.32% 16,635,996
2009-07-17 2009-07-15 9.416 1,725,985 -41,973 0.31% 16,251,043
2009-07-16 2009-07-14 8.963 1,767,958 -170,986 0.32% 15,845,941
2009-07-15 2009-07-13 8.872 1,938,944 +4,639 0.35% 17,202,922
2009-07-14 2009-07-10 8.239 1,934,305 -120,397 0.35% 15,935,923
2009-07-10 2009-07-08 8.058 2,054,702 +9,941 0.37% 16,555,783
2009-07-09 2009-07-07 8.239 2,044,761 +229,027 0.37% 16,845,924
2009-07-08 2009-07-06 8.420 1,815,734 -7,732 0.33% 15,287,837
2009-07-07 2009-07-03 8.420 1,823,466 -176,729 0.33% 15,352,938
2009-07-06 2009-07-02 8.239 2,000,195 +77,540 0.36% 16,478,763
2009-07-03 2009-06-30 8.148 1,922,655 +52,402 0.35% 15,665,878
2009-07-02 2009-06-29 8.510 1,870,253 -877,462 0.34% 15,916,189
2009-06-30 2009-06-26 8.601 2,747,715 -99,254 0.50% 23,632,310
2009-06-29 2009-06-25 8.329 2,846,969 +73,628 0.52% 23,712,724
2009-06-26 2009-06-24 8.329 2,773,341 +192,414 0.50% 23,099,468
2009-06-25 2009-06-23 7.786 2,580,927 -210,944 0.47% 20,094,863
2009-06-24 2009-06-22 8.601 2,791,871 +205,448 0.51% 24,012,083
2009-06-23 2009-06-19 9.234 2,586,423 -230,489 0.47% 23,884,195
2009-06-22 2009-06-18 10.140 2,816,912 +294,540 0.51% 28,562,892
2009-06-19 2009-06-17 9.597 2,522,372 +484,239 0.46% 24,206,159
2009-06-18 2009-06-16 8.420 2,038,133 -58,321 0.37% 17,160,358
2009-06-17 2009-06-15 8.782 2,096,454 +231,737 0.38% 18,410,601
2009-06-16 2009-06-12 8.148 1,864,717 +649,481 0.34% 15,193,797
2009-06-15 2009-06-11 7.062 1,215,236 -1,000,731 0.22% 8,581,557
2009-06-12 2009-06-10 7.062 2,215,967 +240,573 0.40% 15,648,358
2009-06-11 2009-06-09 6.971 1,975,394 -4,418 0.36% 13,770,678
2009-06-10 2009-06-08 7.152 1,979,812 +4,418 0.36% 14,159,957
2009-06-09 2009-06-05 7.243 1,975,394 -42,426 0.36% 14,307,198
2009-06-08 2009-06-04 6.971 2,017,820 -95,202 0.37% 14,066,435
2009-06-05 2009-06-03 7.062 2,113,022 -154,860 0.38% 14,921,398
2009-06-04 2009-06-02 6.881 2,267,882 -125,478 0.41% 15,604,323
2009-06-01 2009-05-27 6.609 2,393,360 +154,639 0.43% 15,817,643
2009-05-27 2009-05-25 6.337 2,238,721 +625,180 0.41% 14,187,599
2009-05-26 2009-05-22 6.337 1,613,541 +2,651 0.29% 10,225,603
2009-05-25 2009-05-21 6.700 1,610,890 +131,664 0.29% 10,792,163
2009-05-22 2009-05-20 6.790 1,479,226 -127,024 0.27% 10,043,999
2009-05-20 2009-05-18 5.975 1,606,250 +107,363 0.40% 9,597,717
2009-05-19 2009-05-15 5.885 1,498,887 +4,418 0.37% 8,820,499
2009-05-18 2009-05-14 5.613 1,494,469 +15,243 0.37% 8,388,600
2009-05-15 2009-05-13 5.613 1,479,226 -1,546 0.36% 8,303,039
2009-05-14 2009-05-12 5.523 1,480,772 -38,439 0.37% 8,177,657
2009-05-13 2009-05-11 5.523 1,519,211 -1,547 0.37% 8,389,939
2009-05-12 2009-05-08 5.794 1,520,758 -101,840 0.38% 8,811,523
2009-05-11 2009-05-07 6.156 1,622,598 +18,999 0.40% 9,989,201
2009-05-08 2009-05-06 5.794 1,603,599 +106,700 0.40% 9,291,517
2009-05-07 2009-05-05 5.523 1,496,899 -221 0.37% 8,266,720
2009-05-06 2009-05-04 5.432 1,497,120 +221 0.37% 8,132,400
2009-05-05 2009-04-30 5.160 1,496,899 +125,920 0.37% 7,724,640
2009-05-04 2009-04-29 5.070 1,370,979 -9,994 0.34% 6,950,719
2009-04-28 2009-04-24 5.704 1,380,973 -66,274 0.34% 7,876,561
2009-04-27 2009-04-23 5.704 1,447,247 -288,732 0.36% 8,254,563
2009-04-23 2009-04-21 6.066 1,735,979 +264,767 0.43% 10,530,043
2009-04-22 2009-04-20 5.794 1,471,212 +36,009 0.36% 8,524,445
2009-04-21 2009-04-17 5.251 1,435,203 -442 0.35% 7,536,196
2009-04-20 2009-04-16 5.523 1,435,645 +70,912 0.35% 7,928,441
2009-04-17 2009-04-15 5.613 1,364,733 +27,614 0.34% 7,660,379
2009-04-16 2009-04-14 5.251 1,337,119 +51,412 0.33% 7,021,161
2009-04-15 2009-04-09 4.617 1,285,707 +3,755 0.32% 5,936,399
2009-04-14 2009-04-08 4.436 1,281,952 -519 0.32% 5,686,941
2009-04-09 2009-04-07 4.391 1,282,471 -141,163 0.32% 5,631,190
2009-04-08 2009-04-06 4.617 1,423,634 +89,606 0.35% 6,573,239
2009-04-06 2009-04-02 5.160 1,334,028 +8,616 0.33% 6,884,156
2009-04-03 2009-04-01 4.798 1,325,412 -212,648 0.33% 6,359,715
2009-04-02 2009-03-31 4.436 1,538,060 -41,531 0.38% 6,823,076
2009-04-01 2009-03-30 4.300 1,579,591 -7,069 0.39% 6,792,805
2009-03-31 2009-03-27 4.527 1,586,660 +43,298 0.39% 7,182,320
2009-03-30 2009-03-26 4.436 1,543,362 -1,988 0.38% 6,846,597
2009-03-27 2009-03-25 4.165 1,545,350 +2,209 0.38% 6,435,697
2009-03-26 2009-03-24 4.300 1,543,141 +200,367 0.38% 6,636,057
2009-03-25 2009-03-23 4.255 1,342,774 -173,415 0.33% 5,713,624
2009-03-24 2009-03-20 3.621 1,516,189 +153,442 0.37% 5,490,656
2009-03-23 2009-03-19 3.712 1,362,747 -142,930 0.34% 5,058,363
2009-03-20 2009-03-18 3.757 1,505,677 +547,862 0.37% 5,657,060
2009-03-19 2009-03-17 3.712 957,815 +221 0.24% 3,555,301
2009-03-18 2009-03-16 3.848 957,594 +1,325 0.24% 3,684,523
2009-03-17 2009-03-13 3.576 956,269 -11,929 0.24% 3,419,700
2009-03-16 2009-03-12 3.486 968,198 +12,813 0.24% 3,374,705
2009-03-12 2009-03-10 3.440 955,385 +442 0.24% 3,286,797
2009-03-11 2009-03-09 3.395 954,943 -64,948 0.24% 3,242,049
2009-03-10 2009-03-06 3.440 1,019,891 +221 0.25% 3,508,716
2009-03-09 2009-03-05 3.531 1,019,670 +26,951 0.25% 3,600,270
2009-03-05 2009-03-03 3.486 992,719 -115,095 0.24% 3,460,174
2009-03-04 2009-03-02 3.667 1,107,814 +64,727 0.27% 4,061,933
2009-02-27 2009-02-25 4.074 1,043,087 -220,912 0.26% 4,249,560
2009-02-24 2009-02-20 4.210 1,263,999 +137,521 0.31% 5,321,212
2009-02-23 2009-02-19 4.210 1,126,478 +83,391 0.28% 4,742,273
2009-02-17 2009-02-13 4.346 1,043,087 -566,300 0.26% 4,532,864
2009-02-13 2009-02-11 4.346 1,609,387 -331,707 0.40% 6,993,790
2009-02-12 2009-02-10 4.436 1,941,094 +137,849 0.48% 8,610,999
2009-02-11 2009-02-09 4.481 1,803,245 -1,988 0.44% 8,081,106
2009-02-09 2009-02-05 4.391 1,805,233 +762,737 0.45% 7,926,581
2009-02-06 2009-02-04 4.391 1,042,496 -415,243 0.26% 4,577,486
2009-02-05 2009-02-03 4.165 1,457,739 -343,577 0.36% 6,070,836
2009-02-04 2009-02-02 4.119 1,801,316 +663 0.44% 7,420,141
2009-02-03 2009-01-30 4.210 1,800,653 -39,985 0.44% 7,580,430
2009-02-02 2009-01-29 4.255 1,840,638 +1,044,692 0.45% 7,832,080
2009-01-30 2009-01-23 4.165 795,946 -69,366 0.20% 3,314,762
2009-01-29 2009-01-22 4.255 865,312 -72,238 0.21% 3,681,980
2009-01-23 2009-01-21 4.436 937,550 +1,104 0.23% 4,159,120
2009-01-21 2009-01-19 4.346 936,446 -33 0.23% 4,069,442
2009-01-20 2009-01-16 4.346 936,479 -55,228 0.23% 4,069,585
2009-01-19 2009-01-15 4.436 991,707 -3,313 0.24% 4,399,369
2009-01-16 2009-01-14 4.708 995,020 +33 0.25% 4,684,314
2009-01-12 2009-01-08 4.481 994,987 -21 0.25% 4,458,959
2009-01-08 2009-01-06 4.346 995,008 +6,648 0.25% 4,323,930
2009-01-02 2008-12-29 3.802 988,360 +513,620 0.24% 3,758,161
2008-12-29 2008-12-22 3.712 474,740 -799,195 0.12% 1,762,181
2008-12-23 2008-12-19 4.029 1,273,935 -3,534 0.31% 5,132,372
2008-12-22 2008-12-18 4.029 1,277,469 -165,021 0.32% 5,146,610
2008-12-19 2008-12-17 4.165 1,442,490 +17,452 0.36% 6,007,330
2008-12-17 2008-12-15 3.802 1,425,038 -158,118 0.35% 5,418,594
2008-12-16 2008-12-12 3.576 1,583,156 -510,306 0.39% 5,661,502
2008-12-15 2008-12-11 3.938 2,093,462 +212,075 0.52% 8,244,517
2008-12-12 2008-12-10 4.346 1,881,387 +3,314 0.46% 8,175,800
2008-12-05 2008-12-03 3.531 1,878,073 -4,860 0.46% 6,631,136
2008-12-03 2008-12-01 3.531 1,882,933 -3,756 0.46% 6,648,296
2008-12-02 2008-11-28 3.440 1,886,689 -3,976 0.47% 6,490,749
2008-12-01 2008-11-27 3.169 1,890,665 -20,766 0.47% 5,990,920
2008-11-28 2008-11-26 2.942 1,911,431 -132,547 0.47% 5,624,098
2008-11-27 2008-11-25 2.942 2,043,978 -7,290 0.50% 6,014,097
2008-11-25 2008-11-21 3.123 2,051,268 +261,559 0.51% 6,406,965
2008-11-24 2008-11-20 3.169 1,789,709 -106,258 0.44% 5,671,022
2008-11-21 2008-11-19 2.761 1,895,967 -171,870 0.47% 5,235,299
2008-11-20 2008-11-18 3.033 2,067,837 -601,101 0.51% 6,271,508
2008-11-19 2008-11-17 2.761 2,668,938 -149,999 0.66% 7,369,690
2008-11-18 2008-11-14 2.852 2,818,937 -46,171 0.70% 8,039,088
2008-11-17 2008-11-13 2.716 2,865,108 -246,758 0.71% 7,781,676
2008-11-14 2008-11-12 2.852 3,111,866 -346,611 0.77% 8,874,468
2008-11-13 2008-11-11 2.988 3,458,477 +62,076 0.85% 10,332,602
2008-11-12 2008-11-10 3.214 3,396,401 -10,162 0.84% 10,915,866
2008-11-11 2008-11-07 3.033 3,406,563 -9,278 0.84% 10,331,708
2008-11-10 2008-11-06 3.033 3,415,841 -64,948 0.84% 10,359,847
2008-11-07 2008-11-05 3.486 3,480,789 -93,225 0.86% 12,132,472
2008-11-06 2008-11-04 3.169 3,574,014 +1,325 0.88% 11,324,921
2008-11-04 2008-10-31 2.897 3,572,689 +116,421 0.88% 10,350,375
2008-11-03 2008-10-30 2.625 3,456,268 +853,825 0.85% 9,074,366
2008-10-31 2008-10-29 2.490 2,602,443 -144,698 0.64% 6,479,251
2008-10-30 2008-10-28 2.354 2,747,141 +196,801 0.68% 6,466,439
2008-10-29 2008-10-27 2.191 2,550,340 -184,903 0.63% 5,587,587
2008-10-28 2008-10-24 2.309 2,735,243 +294,420 0.67% 6,314,616
2008-10-24 2008-10-22 2.535 2,440,823 +6,186 0.60% 6,187,357
2008-10-23 2008-10-21 2.807 2,434,637 +82,841 0.60% 6,832,927
2008-10-22 2008-10-20 2.897 2,351,796 +76,657 0.58% 6,813,347
2008-10-21 2008-10-17 3.259 2,275,139 -39,101 0.56% 7,415,174
2008-10-20 2008-10-16 3.304 2,314,240 -183,799 0.57% 7,647,371
2008-10-17 2008-10-15 3.576 2,498,039 -73,343 0.62% 8,933,203
2008-10-16 2008-10-14 3.802 2,571,382 -72,680 0.63% 9,777,476
2008-10-15 2008-10-13 3.757 2,644,062 -41,973 0.65% 9,934,148
2008-10-14 2008-10-10 3.757 2,686,035 -172,091 0.66% 10,091,847
2008-10-13 2008-10-09 4.210 2,858,126 -211,854 0.71% 12,032,205
2008-10-10 2008-10-08 4.074 3,069,980 -75,994 0.76% 12,507,167
2008-10-09 2008-10-06 4.708 3,145,974 +49,926 0.78% 14,810,488
2008-10-08 2008-10-03 4.979 3,096,048 +17,894 0.76% 15,416,339
2008-10-06 2008-10-02 4.979 3,078,154 -21,428 0.76% 15,327,239
2008-10-03 2008-09-30 5.070 3,099,582 -70,250 0.76% 15,714,553
2008-10-02 2008-09-29 5.070 3,169,832 +58,762 0.78% 16,070,713
2008-09-30 2008-09-26 5.070 3,111,070 +115,537 0.77% 15,772,796
2008-09-29 2008-09-25 5.070 2,995,533 +1,631,103 0.74% 15,187,036
2008-09-26 2008-09-24 5.523 1,364,430 -3,889,375 0.34% 7,535,151
2008-09-25 2008-09-23 5.704 5,253,805 +174,963 1.30% 29,965,766
2008-09-24 2008-09-22 6.247 5,078,842 +292,266 1.25% 31,726,683
2008-09-23 2008-09-19 6.156 4,786,576 +472,310 1.18% 29,467,599
2008-09-22 2008-09-18 5.975 4,314,266 -136,303 1.06% 25,778,743
2008-09-19 2008-09-17 6.428 4,450,569 -197,385 1.10% 28,607,820
2008-09-18 2008-09-16 6.700 4,647,954 -128 1.15% 31,138,983
2008-09-17 2008-09-12 6.881 4,648,082 +102,945 1.15% 31,981,458
2008-09-16 2008-09-11 6.700 4,545,137 -212,517 1.12% 30,450,160
2008-09-12 2008-09-10 7.062 4,757,654 -11,929 1.17% 33,596,833
2008-09-10 2008-09-08 7.152 4,769,583 +218,040 1.18% 34,112,880
2008-09-09 2008-09-05 7.152 4,551,543 +958,537 1.12% 32,553,420
2008-09-08 2008-09-04 7.424 3,593,006 +7,290 0.89% 26,673,664
2008-09-05 2008-09-03 7.243 3,585,716 -153,976 0.88% 25,970,288
2008-09-03 2008-09-01 7.333 3,739,692 +442 0.92% 27,424,059
2008-09-02 2008-08-29 7.333 3,739,250 -91,237 0.92% 27,420,818
2008-09-01 2008-08-28 7.152 3,830,487 +27,835 0.94% 27,396,303
2008-08-29 2008-08-27 7.062 3,802,652 -21,428 0.94% 26,852,954
2008-08-28 2008-08-26 7.062 3,824,080 -8,395 0.94% 27,004,271
2008-08-27 2008-08-25 7.333 3,832,475 +4,639 0.95% 28,104,459
2008-08-26 2008-08-21 7.333 3,827,836 +663 0.94% 28,070,440
2008-08-25 2008-08-20 7.243 3,827,173 +1,767 0.94% 27,719,090
2008-08-21 2008-08-19 7.333 3,825,406 -647,934 0.94% 28,052,620
2008-08-20 2008-08-18 7.424 4,473,340 -26,068 1.10% 33,209,065
2008-08-19 2008-08-15 7.243 4,499,408 -130,448 1.11% 32,587,890
2008-08-18 2008-08-14 7.152 4,629,856 -431,221 1.14% 33,113,528
2008-08-15 2008-08-13 7.424 5,061,077 -506,348 1.25% 37,572,291
2008-08-14 2008-08-12 7.605 5,567,425 +1,656,840 1.37% 42,339,385
2008-08-13 2008-08-11 7.333 3,910,585 -362,627 0.96% 28,677,259
2008-08-12 2008-08-08 7.514 4,273,212 -1,547 1.05% 32,110,230
2008-08-11 2008-08-07 7.514 4,274,759 -227,705 1.05% 32,121,854
2008-08-08 2008-08-05 7.695 4,502,464 +45,287 1.11% 34,648,151
2008-08-07 2008-08-04 7.876 4,457,177 +673,561 1.10% 35,106,701
2008-08-05 2008-08-01 7.876 3,783,616 -192,414 0.93% 29,801,436
2008-08-04 2008-07-31 7.876 3,976,030 -374,004 0.98% 31,316,974
2008-08-01 2008-07-30 8.148 4,350,034 +290,499 1.07% 35,444,271
2008-07-31 2008-07-29 8.058 4,059,535 -2,651 1.00% 32,709,747
2008-07-29 2008-07-25 8.148 4,062,186 -55,228 1.00% 33,098,872
2008-07-28 2008-07-24 8.329 4,117,414 +221 1.02% 34,294,403
2008-07-25 2008-07-23 8.420 4,117,193 +33,137 1.02% 34,665,308
2008-07-24 2008-07-22 8.239 4,084,056 +7,069 1.01% 33,646,815
2008-07-22 2008-07-18 8.058 4,076,987 -65,169 1.01% 32,850,366
2008-07-21 2008-07-17 8.239 4,142,156 +4,197 1.02% 34,125,477
2008-07-17 2008-07-15 8.239 4,137,959 -1,603,599 1.02% 34,090,899
2008-07-16 2008-07-14 8.239 5,741,558 +296,905 1.42% 47,302,275
2008-07-15 2008-07-11 8.329 5,444,653 +607,508 1.34% 45,349,125
2008-07-14 2008-07-10 7.605 4,837,145 -377,980 1.19% 36,785,721
2008-07-11 2008-07-09 7.605 5,215,125 +113,769 1.29% 39,660,199
2008-07-10 2008-07-08 7.605 5,101,356 +5,523 1.26% 38,795,004
2008-07-09 2008-07-07 8.148 5,095,833 -218,482 1.26% 41,521,074
2008-07-07 2008-07-03 8.148 5,314,315 +77,982 1.31% 43,301,275
2008-07-04 2008-07-02 8.601 5,236,333 +17,010 1.29% 45,036,201
2008-07-03 2008-06-30 8.601 5,219,323 -52,798 1.29% 44,889,903
2008-07-02 2008-06-27 9.144 5,272,121 -200,588 1.30% 48,207,835
2008-06-30 2008-06-26 9.416 5,472,709 -3,534 1.35% 51,528,391
2008-06-26 2008-06-24 9.687 5,476,243 +221 1.35% 53,049,021
2008-06-25 2008-06-23 10.230 5,476,022 +140,279 1.35% 56,021,471
2008-06-23 2008-06-19 10.774 5,335,743 +76,656 1.32% 57,484,763
2008-06-20 2008-06-18 11.226 5,259,087 +112,444 1.30% 59,039,534
2008-06-19 2008-06-17 10.592 5,146,643 -3,755 1.27% 54,515,599
2008-06-18 2008-06-16 11.226 5,150,398 +1,767 1.27% 57,819,370
2008-06-16 2008-06-12 11.679 5,148,631 +221 1.27% 60,130,160
2008-06-13 2008-06-11 11.950 5,148,410 +390,130 1.27% 61,525,895
2008-06-12 2008-06-10 11.407 4,758,280 +24,522 1.17% 54,278,948
2008-06-11 2008-06-06 11.679 4,733,758 +221 1.17% 55,284,915
2008-06-06 2008-06-04 11.407 4,733,537 +331,367 1.17% 53,996,698
2008-06-04 2008-06-02 11.769 4,402,170 -37,113 1.09% 51,810,889
2008-06-03 2008-05-30 10.955 4,439,283 -372,678 1.10% 48,630,539
2008-06-02 2008-05-29 12.132 4,811,961 +2,209 1.19% 58,376,463
2008-05-30 2008-05-28 11.950 4,809,752 -7,290 1.19% 57,478,774
2008-05-29 2008-05-27 12.313 4,817,042 +1,988 1.19% 59,310,314
2008-05-28 2008-05-26 12.222 4,815,054 -116,503 1.19% 58,849,911
2008-05-27 2008-05-23 12.584 4,931,557 -2,209 1.22% 62,059,710
2008-05-26 2008-05-22 12.403 4,933,766 -32,916 1.22% 61,194,163
2008-05-23 2008-05-21 12.132 4,966,682 -32,474 1.23% 60,253,466
2008-05-22 2008-05-20 12.403 4,999,156 +641,528 1.23% 62,005,204
2008-05-21 2008-05-19 12.765 4,357,628 +277,134 1.08% 55,626,297
2008-05-20 2008-05-16 12.856 4,080,494 +12,338 1.01% 52,458,029
2008-05-19 2008-05-15 12.765 4,068,156 -15,185 1.00% 51,931,109
2008-05-16 2008-05-14 13.037 4,083,341 -32,032 1.01% 53,233,991
2008-05-15 2008-05-13 13.037 4,115,373 -148,453 1.02% 53,651,588
2008-05-14 2008-05-09 13.399 4,263,826 -152,540 1.05% 57,131,032
2008-05-13 2008-05-08 13.308 4,416,366 -37,776 1.09% 58,775,086
2008-05-09 2008-05-07 13.037 4,454,142 -29,160 1.10% 58,068,076
2008-05-08 2008-05-06 13.580 4,483,302 -171,428 1.11% 60,883,574
2008-05-07 2008-05-05 13.671 4,654,730 +82,621 1.15% 63,632,989
2008-05-06 2008-05-02 13.399 4,572,109 +6,407 1.13% 61,261,718
2008-05-05 2008-04-30 13.218 4,565,702 -295,880 1.13% 60,349,170
2008-05-02 2008-04-29 12.946 4,861,582 -7,281 1.20% 62,939,681
2008-04-30 2008-04-28 13.127 4,868,863 -81,226 1.20% 63,915,537
2008-04-29 2008-04-25 12.856 4,950,089 -227,760 1.22% 63,637,372
2008-04-28 2008-04-24 13.308 5,177,849 -22,975 1.28% 68,909,262
2008-04-24 2008-04-22 12.494 5,200,824 +515,829 1.28% 64,977,370
2008-04-23 2008-04-21 12.946 4,684,995 +5,302 1.16% 60,653,526
2008-04-22 2008-04-18 12.765 4,679,693 -37,113 1.15% 59,737,543
2008-04-21 2008-04-17 12.856 4,716,806 +12,592 1.16% 60,638,331
2008-04-18 2008-04-16 12.403 4,704,214 -1,595,647 1.16% 58,346,999
2008-04-17 2008-04-15 12.403 6,299,861 -80,633 1.55% 78,138,023
2008-04-16 2008-04-14 12.494 6,380,494 -28,276 1.57% 79,715,775
2008-04-14 2008-04-10 12.584 6,408,770 +854,929 1.58% 80,649,257
2008-04-11 2008-04-09 12.403 5,553,841 -373,120 1.37% 68,885,036
2008-04-10 2008-04-08 12.765 5,926,961 -132,548 1.46% 75,659,256
2008-04-09 2008-04-07 13.127 6,059,509 -147,569 1.49% 79,545,629
2008-04-08 2008-04-03 12.675 6,207,078 +137,408 1.53% 78,673,074
2008-04-07 2008-04-02 11.950 6,069,670 -202,798 1.50% 72,535,381
2008-04-03 2008-04-01 11.769 6,272,468 +15,022 1.55% 73,823,170
2008-04-02 2008-03-31 11.679 6,257,446 -10,162 1.54% 73,079,859
2008-04-01 2008-03-28 11.769 6,267,608 +414,873 1.55% 73,765,971
2008-03-31 2008-03-27 11.588 5,852,735 +39,764 1.44% 67,823,424
2008-03-28 2008-03-26 11.498 5,812,971 +740,276 1.43% 66,836,355
2008-03-27 2008-03-25 11.498 5,072,695 -41,642 1.25% 58,324,813
2008-03-26 2008-03-20 11.407 5,114,337 -67,599 1.26% 58,340,584
2008-03-25 2008-03-19 11.317 5,181,936 -28,719 1.28% 58,642,563
2008-03-20 2008-03-18 11.860 5,210,655 -5,081 1.29% 61,798,011
2008-03-19 2008-03-17 11.679 5,215,736 -441 1.29% 60,913,870
2008-03-18 2008-03-14 12.403 5,216,177 -161,487 1.29% 64,696,944
2008-03-17 2008-03-13 13.218 5,377,664 +8,837 1.33% 71,081,634
2008-03-14 2008-03-12 13.852 5,368,827 +63,346 1.32% 74,367,250
2008-03-13 2008-03-11 13.942 5,305,481 -79,948 1.31% 73,970,127
2008-03-12 2008-03-10 13.761 5,385,429 -22,754 1.33% 74,109,652
2008-03-11 2008-03-07 13.490 5,408,183 -38,880 1.33% 72,953,903
2008-03-10 2008-03-06 13.761 5,447,063 +49,705 1.34% 74,957,806
2008-03-07 2008-03-05 13.218 5,397,358 -22,533 1.33% 71,341,948
2008-03-06 2008-03-04 13.671 5,419,891 -16,127 1.34% 74,093,205
2008-03-05 2008-03-03 14.304 5,436,018 -93,004 1.34% 77,758,676
2008-03-03 2008-02-28 14.304 5,529,022 +151,104 1.36% 79,089,037
2008-02-29 2008-02-27 13.580 5,377,918 -98,306 1.33% 73,032,525
2008-02-27 2008-02-25 13.399 5,476,224 +562,221 1.35% 73,375,961
2008-02-26 2008-02-22 13.580 4,914,003 +158,173 1.21% 66,732,525
2008-02-25 2008-02-21 13.671 4,755,830 +95,655 1.17% 65,015,088
2008-02-22 2008-02-20 13.852 4,660,175 +132,105 1.15% 64,551,233
2008-02-21 2008-02-19 13.761 4,528,070 -18,556 1.12% 62,311,413
2008-02-20 2008-02-18 13.671 4,546,626 +11,266 1.12% 62,155,142
2008-02-19 2008-02-15 14.214 4,535,360 +12,813 1.12% 64,464,750
2008-02-18 2008-02-14 14.304 4,522,547 +4,521,663 1.12% 64,692,072
2008-01-14 2008-01-10 16.658 884 +884 0.00% 14,726
2007-06-26 2007-06-22 19.103 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top