History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 34,000 | +0 | 0.00% | 136,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 34,000 | +0 | 0.00% | 141,780 |
| 2025-10-10 | 2025-10-08 | 4.240 | 34,000 | +0 | 0.00% | 144,160 |
| 2025-10-09 | 2025-10-06 | 4.270 | 34,000 | +0 | 0.00% | 145,180 |
| 2025-10-08 | 2025-10-03 | 4.250 | 34,000 | +4,000 | 0.00% | 144,500 |
| 2025-09-15 | 2025-09-11 | 3.550 | 30,000 | +10,000 | 0.00% | 106,500 |
| 2025-09-11 | 2025-09-09 | 3.660 | 20,000 | -10,000 | 0.00% | 73,200 |
| 2025-09-08 | 2025-09-04 | 3.300 | 30,000 | -28,000 | 0.00% | 99,000 |
| 2025-09-04 | 2025-09-02 | 4.897 | 58,000 | +11,688 | 0.00% | 284,012 |
| 2025-09-03 | 2025-09-01 | 4.922 | 46,312 | +7,985 | 0.00% | 227,938 |
| 2025-08-29 | 2025-08-27 | 5.047 | 38,327 | +7,984 | 0.00% | 193,438 |
| 2025-08-28 | 2025-08-26 | 4.947 | 30,343 | +15,970 | 0.00% | 150,102 |
| 2025-07-22 | 2025-07-18 | 3.870 | 14,373 | -7,985 | 0.00% | 55,621 |
| 2025-06-16 | 2025-06-12 | 3.857 | 22,358 | -15,969 | 0.00% | 86,241 |
| 2025-04-09 | 2025-04-07 | 2.993 | 38,327 | -9,582 | 0.00% | 114,719 |
| 2025-04-08 | 2025-04-03 | 3.406 | 47,909 | -1,597 | 0.00% | 163,199 |
| 2025-03-20 | 2025-03-18 | 3.394 | 49,506 | +3,194 | 0.00% | 168,019 |
| 2025-03-19 | 2025-03-17 | 3.431 | 46,312 | -4,791 | 0.00% | 158,919 |
| 2025-03-17 | 2025-03-13 | 6.448 | 51,103 | +20,760 | 0.00% | 329,497 |
| 2025-03-14 | 2025-03-12 | 6.516 | 30,343 | +11,533 | 0.00% | 197,708 |
| 2025-03-13 | 2025-03-11 | 6.482 | 18,810 | +1,176 | 0.00% | 121,921 |
| 2025-03-12 | 2025-03-10 | 6.533 | 17,634 | +3,527 | 0.00% | 115,199 |
| 2025-03-06 | 2025-03-04 | 6.533 | 14,107 | +3,526 | 0.00% | 92,158 |
| 2024-07-03 | 2024-06-28 | 28.652 | 10,581 | +5,423 | 0.00% | 303,162 |
| 2024-04-26 | 2024-04-24 | 32.402 | 5,158 | +1,025 | 0.00% | 167,129 |
| 2023-10-17 | 2023-10-13 | 16.549 | 4,133 | -4,592 | 0.00% | 68,398 |
| 2023-08-11 | 2023-08-09 | 22.165 | 8,725 | +2,227 | 0.00% | 193,389 |
| 2023-04-25 | 2023-04-21 | 17.837 | 6,498 | -3,419 | 0.00% | 115,906 |
| 2023-04-17 | 2023-04-13 | 16.551 | 9,917 | +3,419 | 0.00% | 164,132 |
| 2023-04-06 | 2023-04-03 | 19.650 | 6,498 | +3,420 | 0.00% | 127,687 |
| 2023-03-24 | 2023-03-22 | 21.697 | 3,078 | -3,420 | 0.00% | 66,783 |
| 2023-03-14 | 2023-03-10 | 21.346 | 6,498 | +3,420 | 0.00% | 138,707 |
| 2023-02-22 | 2023-02-20 | 23.276 | 3,078 | -1,710 | 0.00% | 71,644 |
| 2023-02-10 | 2023-02-08 | 34.836 | 4,788 | +946 | 0.00% | 166,794 |
| 2022-11-04 | 2022-11-02 | 24.997 | 3,842 | -549 | 0.00% | 96,039 |
| 2022-11-03 | 2022-11-01 | 24.706 | 4,391 | -274 | 0.00% | 108,483 |
| 2022-10-31 | 2022-10-27 | 22.447 | 4,665 | -549 | 0.00% | 104,713 |
| 2022-10-24 | 2022-10-20 | 27.038 | 5,214 | +549 | 0.00% | 140,975 |
| 2022-10-21 | 2022-10-19 | 26.382 | 4,665 | +823 | 0.00% | 123,072 |
| 2022-10-14 | 2022-10-12 | 20.333 | 3,842 | -274 | 0.00% | 78,120 |
| 2022-10-13 | 2022-10-11 | 19.313 | 4,116 | -275 | 0.00% | 79,491 |
| 2022-10-12 | 2022-10-10 | 18.948 | 4,391 | -7,684 | 0.00% | 83,202 |
| 2022-10-10 | 2022-10-06 | 16.470 | 12,075 | +4,117 | 0.00% | 198,881 |
| 2022-10-07 | 2022-10-05 | 19.677 | 7,958 | +4,116 | 0.00% | 156,591 |
| 2021-04-01 | 2021-03-30 | 53.201 | 3,842 | -1,098 | 0.00% | 204,399 |
| 2021-01-26 | 2021-01-22 | 47.152 | 4,940 | -4,116 | 0.00% | 232,932 |
| 2021-01-25 | 2021-01-21 | 48.464 | 9,056 | -8,508 | 0.00% | 438,890 |
| 2021-01-19 | 2021-01-15 | 47.444 | 17,564 | +13,722 | 0.00% | 833,302 |
| 2020-12-30 | 2020-12-28 | 46.788 | 3,842 | -274 | 0.00% | 179,759 |
| 2020-12-04 | 2020-12-02 | 48.391 | 4,116 | +274 | 0.00% | 199,178 |
| 2020-11-25 | 2020-11-23 | 53.638 | 3,842 | -2,744 | 0.00% | 206,079 |
| 2020-11-09 | 2020-11-05 | 56.116 | 6,586 | -275 | 0.00% | 369,582 |
| 2020-10-21 | 2020-10-19 | 50.942 | 6,861 | +275 | 0.00% | 349,512 |
| 2020-10-08 | 2020-10-06 | 54.367 | 6,586 | -275 | 0.00% | 358,062 |
| 2020-10-07 | 2020-10-05 | 52.108 | 6,861 | +275 | 0.00% | 357,513 |
| 2020-10-06 | 2020-09-30 | 52.982 | 6,586 | -275 | 0.00% | 348,943 |
| 2020-09-29 | 2020-09-25 | 52.764 | 6,861 | +275 | 0.00% | 362,013 |
| 2020-09-28 | 2020-09-24 | 53.493 | 6,586 | -275 | 0.00% | 352,303 |
| 2020-09-03 | 2020-09-01 | 51.452 | 6,861 | +1,372 | 0.00% | 353,012 |
| 2020-08-26 | 2020-08-24 | 55.606 | 5,489 | -274 | 0.00% | 305,222 |
| 2020-08-25 | 2020-08-21 | 53.347 | 5,763 | -274 | 0.00% | 307,438 |
| 2020-08-24 | 2020-08-20 | 52.472 | 6,037 | +548 | 0.00% | 316,776 |
| 2020-08-18 | 2020-08-14 | 56.116 | 5,489 | +275 | 0.00% | 308,022 |
| 2020-08-10 | 2020-08-06 | 61.218 | 5,214 | -823 | 0.00% | 319,189 |
| 2020-07-27 | 2020-07-23 | 57.501 | 6,037 | -275 | 0.00% | 347,133 |
| 2020-07-23 | 2020-07-21 | 62.967 | 6,312 | +322 | 0.00% | 397,449 |
| 2020-07-08 | 2020-07-06 | 68.112 | 5,990 | +2,083 | 0.00% | 407,991 |
| 2020-07-07 | 2020-07-03 | 63.505 | 3,907 | -260 | 0.00% | 248,113 |
| 2020-07-06 | 2020-07-02 | 56.287 | 4,167 | +260 | 0.00% | 234,546 |
| 2020-06-30 | 2020-06-26 | 56.440 | 3,907 | +261 | 0.00% | 220,511 |
| 2020-05-21 | 2020-05-19 | 55.826 | 3,646 | -2,605 | 0.00% | 203,541 |
| 2020-05-05 | 2020-04-29 | 55.365 | 6,251 | -260 | 0.00% | 346,087 |
| 2020-05-04 | 2020-04-28 | 53.522 | 6,511 | -261 | 0.00% | 348,482 |
| 2020-04-29 | 2020-04-27 | 52.063 | 6,772 | +261 | 0.00% | 352,571 |
| 2020-04-23 | 2020-04-21 | 51.833 | 6,511 | +260 | 0.00% | 337,483 |
| 2020-04-21 | 2020-04-17 | 53.906 | 6,251 | -3,125 | 0.00% | 336,967 |
| 2020-04-16 | 2020-04-14 | 50.220 | 9,376 | +260 | 0.00% | 470,864 |
| 2020-04-15 | 2020-04-09 | 51.526 | 9,116 | -1,563 | 0.00% | 469,707 |
| 2020-04-14 | 2020-04-08 | 48.070 | 10,679 | +521 | 0.00% | 513,340 |
| 2020-04-09 | 2020-04-07 | 47.609 | 10,158 | -781 | 0.00% | 483,616 |
| 2020-04-08 | 2020-04-06 | 45.075 | 10,939 | -1,042 | 0.00% | 493,079 |
| 2020-04-06 | 2020-04-02 | 45.920 | 11,981 | +521 | 0.00% | 550,167 |
| 2020-04-01 | 2020-03-30 | 47.686 | 11,460 | +781 | 0.00% | 546,483 |
| 2020-03-30 | 2020-03-26 | 49.299 | 10,679 | +261 | 0.00% | 526,461 |
| 2020-03-27 | 2020-03-25 | 49.606 | 10,418 | -781 | 0.00% | 516,794 |
| 2020-03-26 | 2020-03-24 | 43.309 | 11,199 | -1,303 | 0.00% | 485,019 |
| 2020-03-25 | 2020-03-23 | 37.934 | 12,502 | +521 | 0.00% | 474,250 |
| 2020-03-23 | 2020-03-19 | 39.930 | 11,981 | -521 | 0.00% | 478,406 |
| 2020-03-17 | 2020-03-13 | 47.840 | 12,502 | +2,605 | 0.00% | 598,092 |
| 2020-03-09 | 2020-03-05 | 52.601 | 9,897 | +260 | 0.00% | 520,589 |
| 2020-03-03 | 2020-02-28 | 50.681 | 9,637 | +2,605 | 0.00% | 488,412 |
| 2020-03-02 | 2020-02-27 | 52.831 | 7,032 | +521 | 0.00% | 371,508 |
| 2020-02-27 | 2020-02-25 | 55.135 | 6,511 | +260 | 0.00% | 358,982 |
| 2020-02-26 | 2020-02-24 | 54.981 | 6,251 | +261 | 0.00% | 343,687 |
| 2020-02-21 | 2020-02-19 | 56.824 | 5,990 | -521 | 0.00% | 340,376 |
| 2020-02-19 | 2020-02-17 | 56.363 | 6,511 | -782 | 0.00% | 366,982 |
| 2020-02-18 | 2020-02-14 | 54.290 | 7,293 | -521 | 0.00% | 395,937 |
| 2020-02-13 | 2020-02-11 | 53.983 | 7,814 | +261 | 0.00% | 421,822 |
| 2020-02-12 | 2020-02-10 | 54.520 | 7,553 | +781 | 0.00% | 411,792 |
| 2020-02-10 | 2020-02-06 | 56.133 | 6,772 | -521 | 0.00% | 380,132 |
| 2020-02-07 | 2020-02-05 | 54.213 | 7,293 | -260 | 0.00% | 395,377 |
| 2020-01-31 | 2020-01-29 | 52.293 | 7,553 | +260 | 0.00% | 394,973 |
| 2020-01-30 | 2020-01-24 | 54.136 | 7,293 | +521 | 0.00% | 394,817 |
| 2020-01-29 | 2020-01-22 | 56.056 | 6,772 | +261 | 0.00% | 379,612 |
| 2020-01-22 | 2020-01-20 | 58.897 | 6,511 | +260 | 0.00% | 383,481 |
| 2020-01-20 | 2020-01-16 | 58.821 | 6,251 | +1,563 | 0.00% | 367,687 |
| 2020-01-17 | 2020-01-15 | 60.356 | 4,688 | +260 | 0.00% | 282,951 |
| 2020-01-16 | 2020-01-14 | 60.664 | 4,428 | -521 | 0.00% | 268,618 |
| 2020-01-15 | 2020-01-13 | 61.201 | 4,949 | -521 | 0.00% | 302,884 |
| 2020-01-10 | 2020-01-08 | 59.435 | 5,470 | +521 | 0.00% | 325,109 |
| 2020-01-08 | 2020-01-06 | 61.355 | 4,949 | +521 | 0.00% | 303,644 |
| 2020-01-07 | 2020-01-03 | 63.658 | 4,428 | -521 | 0.00% | 281,879 |
| 2020-01-03 | 2019-12-31 | 62.046 | 4,949 | -260 | 0.00% | 307,064 |
| 2019-12-27 | 2019-12-20 | 60.126 | 5,209 | +260 | 0.00% | 313,196 |
| 2019-12-23 | 2019-12-19 | 61.278 | 4,949 | +782 | 0.00% | 303,264 |
| 2019-12-20 | 2019-12-18 | 62.353 | 4,167 | +781 | 0.00% | 259,824 |
| 2019-12-05 | 2019-12-03 | 65.271 | 3,386 | -781 | 0.00% | 221,007 |
| 2019-11-29 | 2019-11-27 | 62.890 | 4,167 | +260 | 0.00% | 262,064 |
| 2019-11-27 | 2019-11-25 | 64.273 | 3,907 | +261 | 0.00% | 251,113 |
| 2019-11-20 | 2019-11-18 | 65.117 | 3,646 | -521 | 0.00% | 237,418 |
| 2019-11-19 | 2019-11-15 | 63.658 | 4,167 | +521 | 0.00% | 265,264 |
| 2019-11-15 | 2019-11-13 | 64.426 | 3,646 | +260 | 0.00% | 234,898 |
| 2019-11-08 | 2019-11-06 | 69.571 | 3,386 | -260 | 0.00% | 235,568 |
| 2019-11-07 | 2019-11-05 | 69.648 | 3,646 | -521 | 0.00% | 253,936 |
| 2019-10-25 | 2019-10-23 | 66.576 | 4,167 | +521 | 0.00% | 277,423 |
| 2019-09-17 | 2019-09-13 | 74.562 | 3,646 | -1,303 | 0.00% | 271,854 |
| 2019-09-12 | 2019-09-10 | 69.725 | 4,949 | +261 | 0.00% | 345,067 |
| 2019-09-04 | 2019-09-02 | 66.071 | 4,688 | +62 | 0.00% | 309,740 |
| 2019-09-02 | 2019-08-29 | 63.503 | 4,626 | -514 | 0.00% | 293,763 |
| 2019-08-30 | 2019-08-28 | 63.036 | 5,140 | -257 | 0.00% | 324,004 |
| 2019-08-21 | 2019-08-19 | 58.211 | 5,397 | -1,285 | 0.00% | 314,163 |
| 2019-08-19 | 2019-08-15 | 54.942 | 6,682 | +257 | 0.00% | 367,124 |
| 2019-08-07 | 2019-08-05 | 68.603 | 6,425 | +257 | 0.00% | 440,776 |
| 2019-08-06 | 2019-08-02 | 70.576 | 6,168 | +804 | 0.00% | 435,311 |
| 2019-08-05 | 2019-08-01 | 74.349 | 5,364 | +700 | 0.00% | 398,807 |
| 2019-07-31 | 2019-07-29 | 75.464 | 4,664 | +1,632 | 0.00% | 351,962 |
| 2019-04-09 | 2019-04-04 | 72.462 | 3,032 | -20,290 | 0.00% | 219,706 |
| 2019-04-08 | 2019-04-03 | 69.632 | 23,322 | +16,792 | 0.00% | 1,623,966 |
| 2019-04-03 | 2019-04-01 | 67.746 | 6,530 | -1,166 | 0.00% | 442,380 |
| 2019-04-01 | 2019-03-28 | 65.430 | 7,696 | -1,167 | 0.00% | 503,552 |
| 2019-03-29 | 2019-03-27 | 62.944 | 8,863 | -466 | 0.00% | 557,869 |
| 2019-03-28 | 2019-03-26 | 63.630 | 9,329 | -7,696 | 0.00% | 593,600 |
| 2019-03-27 | 2019-03-25 | 62.686 | 17,025 | +7,230 | 0.00% | 1,067,234 |
| 2019-03-26 | 2019-03-22 | 63.801 | 9,795 | +932 | 0.00% | 624,932 |
| 2019-03-22 | 2019-03-20 | 63.887 | 8,863 | -4,431 | 0.00% | 566,229 |
| 2019-03-20 | 2019-03-18 | 64.058 | 13,294 | -1,166 | 0.00% | 851,592 |
| 2019-03-19 | 2019-03-15 | 62.429 | 14,460 | +467 | 0.00% | 902,723 |
| 2019-03-18 | 2019-03-14 | 61.914 | 13,993 | +699 | 0.00% | 866,369 |
| 2019-03-14 | 2019-03-12 | 63.887 | 13,294 | +3,965 | 0.00% | 849,312 |
| 2019-03-13 | 2019-03-11 | 62.772 | 9,329 | -15,626 | 0.00% | 585,600 |
| 2019-03-12 | 2019-03-08 | 63.458 | 24,955 | +18,425 | 0.00% | 1,583,596 |
| 2019-03-05 | 2019-03-01 | 68.689 | 6,530 | -467 | 0.00% | 448,540 |
| 2019-03-01 | 2019-02-27 | 67.231 | 6,997 | -3,498 | 0.00% | 470,417 |
| 2019-02-28 | 2019-02-26 | 70.318 | 10,495 | +3,498 | 0.00% | 737,992 |
| 2019-02-26 | 2019-02-22 | 67.746 | 6,997 | -233 | 0.00% | 474,017 |
| 2019-02-25 | 2019-02-21 | 65.773 | 7,230 | -700 | 0.00% | 475,542 |
| 2019-02-22 | 2019-02-20 | 64.401 | 7,930 | -233 | 0.00% | 510,703 |
| 2019-02-21 | 2019-02-19 | 63.372 | 8,163 | +233 | 0.00% | 517,308 |
| 2019-02-20 | 2019-02-18 | 64.916 | 7,930 | +933 | 0.00% | 514,783 |
| 2019-02-19 | 2019-02-15 | 65.087 | 6,997 | +233 | 0.00% | 455,416 |
| 2019-02-11 | 2019-02-04 | 66.888 | 6,764 | -233 | 0.00% | 452,432 |
| 2019-02-08 | 2019-01-31 | 63.287 | 6,997 | -233 | 0.00% | 442,816 |
| 2019-02-01 | 2019-01-30 | 61.314 | 7,230 | +466 | 0.00% | 443,302 |
| 2019-01-31 | 2019-01-29 | 62.601 | 6,764 | -466 | 0.00% | 423,430 |
| 2019-01-30 | 2019-01-28 | 63.458 | 7,230 | -1,399 | 0.00% | 458,802 |
| 2019-01-29 | 2019-01-25 | 62.258 | 8,629 | +466 | 0.00% | 537,220 |
| 2019-01-28 | 2019-01-24 | 60.885 | 8,163 | -2,565 | 0.00% | 497,008 |
| 2019-01-25 | 2019-01-23 | 58.999 | 10,728 | -700 | 0.00% | 632,940 |
| 2019-01-24 | 2019-01-22 | 56.169 | 11,428 | +233 | 0.00% | 641,899 |
| 2019-01-23 | 2019-01-21 | 57.798 | 11,195 | +700 | 0.00% | 647,052 |
| 2019-01-22 | 2019-01-18 | 59.428 | 10,495 | -233 | 0.00% | 623,693 |
| 2019-01-21 | 2019-01-17 | 58.141 | 10,728 | -234 | 0.00% | 623,740 |
| 2019-01-16 | 2019-01-14 | 55.483 | 10,962 | -2,332 | 0.00% | 608,204 |
| 2019-01-15 | 2019-01-11 | 56.426 | 13,294 | +233 | 0.00% | 750,130 |
| 2019-01-14 | 2019-01-10 | 55.912 | 13,061 | -466 | 0.00% | 730,263 |
| 2019-01-10 | 2019-01-08 | 52.139 | 13,527 | -233 | 0.00% | 705,278 |
| 2019-01-03 | 2018-12-31 | 49.995 | 13,760 | -700 | 0.00% | 687,927 |
| 2018-12-27 | 2018-12-20 | 49.995 | 14,460 | +233 | 0.00% | 722,923 |
| 2018-12-21 | 2018-12-19 | 49.995 | 14,227 | -1,399 | 0.00% | 711,274 |
| 2018-12-19 | 2018-12-17 | 51.710 | 15,626 | +1,866 | 0.00% | 808,016 |
| 2018-12-17 | 2018-12-13 | 53.854 | 13,760 | +1,632 | 0.00% | 741,025 |
| 2018-12-12 | 2018-12-10 | 54.454 | 12,128 | +2,333 | 0.00% | 660,417 |
| 2018-12-10 | 2018-12-06 | 56.769 | 9,795 | +466 | 0.00% | 556,055 |
| 2018-12-07 | 2018-12-05 | 58.399 | 9,329 | +1,633 | 0.00% | 544,800 |
| 2018-12-06 | 2018-12-04 | 61.571 | 7,696 | -234 | 0.00% | 473,854 |
| 2018-12-05 | 2018-12-03 | 59.771 | 7,930 | -466 | 0.00% | 473,981 |
| 2018-12-04 | 2018-11-30 | 59.342 | 8,396 | +233 | 0.00% | 498,234 |
| 2018-11-30 | 2018-11-28 | 60.028 | 8,163 | -233 | 0.00% | 490,008 |
| 2018-11-16 | 2018-11-14 | 57.112 | 8,396 | -233 | 0.00% | 479,514 |
| 2018-11-14 | 2018-11-12 | 55.826 | 8,629 | +233 | 0.00% | 481,722 |
| 2018-11-13 | 2018-11-09 | 58.141 | 8,396 | +233 | 0.00% | 488,154 |
| 2018-11-12 | 2018-11-08 | 59.170 | 8,163 | +467 | 0.00% | 483,008 |
| 2018-11-06 | 2018-11-02 | 64.058 | 7,696 | -467 | 0.00% | 492,993 |
| 2018-11-02 | 2018-10-31 | 58.656 | 8,163 | -233 | 0.00% | 478,808 |
| 2018-11-01 | 2018-10-30 | 55.826 | 8,396 | -2,332 | 0.00% | 468,715 |
| 2018-10-29 | 2018-10-25 | 56.083 | 10,728 | +2,332 | 0.00% | 601,661 |
| 2018-10-26 | 2018-10-24 | 57.541 | 8,396 | +700 | 0.00% | 483,114 |
| 2018-10-25 | 2018-10-23 | 57.198 | 7,696 | +233 | 0.00% | 440,196 |
| 2018-10-24 | 2018-10-22 | 60.800 | 7,463 | -467 | 0.00% | 453,748 |
| 2018-10-23 | 2018-10-19 | 59.170 | 7,930 | +467 | 0.00% | 469,221 |
| 2018-10-22 | 2018-10-18 | 57.884 | 7,463 | -11,428 | 0.00% | 431,989 |
| 2018-10-19 | 2018-10-16 | 62.944 | 18,891 | +11,661 | 0.00% | 1,189,066 |
| 2018-10-16 | 2018-10-12 | 67.746 | 7,230 | +4,898 | 0.00% | 489,802 |
| 2018-10-08 | 2018-10-04 | 95.282 | 2,332 | +23 | 0.00% | 222,198 |
| 2018-09-18 | 2018-09-14 | 101.519 | 2,309 | -2,771 | 0.00% | 234,407 |
| 2018-09-17 | 2018-09-13 | 96.842 | 5,080 | +2,771 | 0.00% | 491,955 |
| 2018-08-30 | 2018-08-28 | 112.087 | 2,309 | -2,540 | 0.00% | 258,808 |
| 2018-08-29 | 2018-08-27 | 108.275 | 4,849 | +2,309 | 0.00% | 525,028 |
| 2018-08-23 | 2018-08-21 | 87.660 | 2,540 | -231 | 0.00% | 222,656 |
| 2018-08-22 | 2018-08-20 | 82.636 | 2,771 | +231 | 0.00% | 228,984 |
| 2018-08-21 | 2018-08-17 | 84.195 | 2,540 | -923 | 0.00% | 213,855 |
| 2018-08-20 | 2018-08-16 | 83.069 | 3,463 | +1,154 | 0.00% | 287,668 |
| 2018-08-03 | 2018-08-01 | 92.511 | 2,309 | -923 | 0.00% | 213,607 |
| 2018-08-01 | 2018-07-30 | 87.833 | 3,232 | +461 | 0.00% | 283,876 |
| 2018-07-31 | 2018-07-27 | 92.511 | 2,771 | +231 | 0.00% | 256,347 |
| 2018-07-26 | 2018-07-24 | 95.629 | 2,540 | +231 | 0.00% | 242,897 |
| 2018-07-19 | 2018-07-17 | 104.118 | 2,309 | -231 | 0.00% | 240,408 |
| 2018-07-17 | 2018-07-13 | 100.826 | 2,540 | +231 | 0.00% | 256,098 |
| 2018-06-06 | 2018-06-04 | 132.183 | 2,309 | -1,847 | 0.00% | 305,210 |
| 2018-05-30 | 2018-05-28 | 122.481 | 4,156 | +1,154 | 0.00% | 509,032 |
| 2018-04-23 | 2018-04-19 | 121.615 | 3,002 | -461 | 0.00% | 365,088 |
| 2018-04-20 | 2018-04-18 | 111.740 | 3,463 | +461 | 0.00% | 386,956 |
| 2018-04-12 | 2018-04-10 | 143.790 | 3,002 | +693 | 0.00% | 431,657 |
| 2018-03-28 | 2018-03-26 | 159.728 | 2,309 | +1,155 | 0.00% | 368,812 |
| 2018-03-16 | 2018-03-14 | 167.177 | 1,154 | +1,154 | 0.00% | 192,923 |
| 2018-03-01 | 2018-02-27 | 187.533 | 0 | -2,309 | ||
| 2018-01-17 | 2018-01-15 | 169.949 | 2,309 | +1,155 | 0.00% | 392,412 |
| 2018-01-03 | 2017-12-29 | 181.037 | 1,154 | -693 | 0.00% | 208,916 |
| 2017-12-20 | 2017-12-18 | 163.712 | 1,847 | +693 | 0.00% | 302,377 |
| 2017-10-09 | 2017-10-04 | 192.367 | 1,154 | +5 | 0.00% | 221,992 |
| 2017-07-27 | 2017-07-25 | 156.505 | 1,149 | -230 | 0.00% | 179,824 |
| 2017-07-18 | 2017-07-14 | 140.141 | 1,379 | -2,297 | 0.00% | 193,254 |
| 2017-04-27 | 2017-04-25 | 110.372 | 3,676 | -230 | 0.00% | 405,727 |
| 2017-04-26 | 2017-04-24 | 106.368 | 3,906 | -4,595 | 0.00% | 415,473 |
| 2017-04-21 | 2017-04-19 | 105.323 | 8,501 | +3,446 | 0.00% | 895,353 |
| 2017-04-18 | 2017-04-12 | 108.109 | 5,055 | -5,744 | 0.00% | 546,489 |
| 2017-04-13 | 2017-04-11 | 105.323 | 10,799 | +7,123 | 0.00% | 1,137,386 |
| 2016-11-21 | 2016-11-17 | 81.647 | 3,676 | -690 | 0.00% | 300,135 |
| 2016-11-15 | 2016-11-11 | 85.042 | 4,366 | +690 | 0.00% | 371,293 |
| 2016-10-18 | 2016-10-14 | 79.558 | 3,676 | -3,447 | 0.00% | 292,456 |
| 2016-10-12 | 2016-10-07 | 76.686 | 7,123 | +3,447 | 0.00% | 546,233 |
| 2016-10-06 | 2016-10-04 | 78.876 | 3,676 | -3,359 | 0.00% | 289,948 |
| 2016-10-04 | 2016-09-30 | 76.673 | 7,035 | +3,404 | 0.00% | 539,393 |
| 2016-09-27 | 2016-09-23 | 78.347 | 3,631 | -3,404 | 0.00% | 284,479 |
| 2016-09-23 | 2016-09-21 | 77.642 | 7,035 | +3,404 | 0.00% | 546,213 |
| 2016-09-21 | 2016-09-19 | 80.374 | 3,631 | -908 | 0.00% | 291,839 |
| 2016-09-06 | 2016-09-02 | 82.401 | 4,539 | +908 | 0.00% | 374,019 |
| 2016-08-31 | 2016-08-29 | 78.523 | 3,631 | -227 | 0.00% | 285,119 |
| 2016-08-30 | 2016-08-26 | 75.968 | 3,858 | -7,489 | 0.00% | 293,083 |
| 2016-08-25 | 2016-08-23 | 72.971 | 11,347 | +4,312 | 0.00% | 828,005 |
| 2016-08-19 | 2016-08-17 | 78.171 | 7,035 | -454 | 0.00% | 549,933 |
| 2016-08-18 | 2016-08-16 | 75.791 | 7,489 | -227 | 0.00% | 567,602 |
| 2016-08-17 | 2016-08-15 | 75.615 | 7,716 | -3,404 | 0.00% | 583,447 |
| 2016-08-16 | 2016-08-12 | 75.086 | 11,120 | +227 | 0.00% | 834,961 |
| 2016-08-15 | 2016-08-11 | 75.615 | 10,893 | +1,362 | 0.00% | 823,676 |
| 2016-08-12 | 2016-08-10 | 75.880 | 9,531 | +5,900 | 0.00% | 723,208 |
| 2016-08-10 | 2016-08-08 | 79.317 | 3,631 | -3,404 | 0.00% | 287,999 |
| 2016-08-05 | 2016-08-03 | 75.791 | 7,035 | +3,404 | 0.00% | 533,193 |
| 2016-08-04 | 2016-08-01 | 80.991 | 3,631 | -5,673 | 0.00% | 294,079 |
| 2016-08-03 | 2016-07-29 | 75.880 | 9,304 | +3,404 | 0.00% | 705,984 |
| 2016-07-22 | 2016-07-20 | 79.493 | 5,900 | -3,404 | 0.00% | 469,008 |
| 2016-07-21 | 2016-07-19 | 77.907 | 9,304 | +3,404 | 0.00% | 724,843 |
| 2016-07-19 | 2016-07-15 | 78.259 | 5,900 | -3,404 | 0.00% | 461,729 |
| 2016-07-18 | 2016-07-14 | 76.937 | 9,304 | +3,404 | 0.00% | 715,823 |
| 2016-07-15 | 2016-07-13 | 79.140 | 5,900 | -3,404 | 0.00% | 466,928 |
| 2016-07-07 | 2016-07-05 | 72.707 | 9,304 | -227 | 0.00% | 676,465 |
| 2016-06-23 | 2016-06-21 | 69.358 | 9,531 | -1,362 | 0.00% | 661,051 |
| 2016-06-22 | 2016-06-20 | 67.948 | 10,893 | -454 | 0.00% | 740,157 |
| 2016-06-20 | 2016-06-16 | 66.097 | 11,347 | +454 | 0.00% | 750,005 |
| 2016-06-14 | 2016-06-10 | 67.948 | 10,893 | +227 | 0.00% | 740,157 |
| 2016-06-03 | 2016-06-01 | 67.860 | 10,666 | -227 | 0.00% | 723,792 |
| 2016-06-01 | 2016-05-30 | 65.480 | 10,893 | -12,709 | 0.00% | 713,277 |
| 2016-05-31 | 2016-05-27 | 66.097 | 23,602 | -1,361 | 0.00% | 1,560,026 |
| 2016-05-30 | 2016-05-26 | 62.836 | 24,963 | +454 | 0.00% | 1,568,585 |
| 2016-05-27 | 2016-05-25 | 62.660 | 24,509 | +12,935 | 0.00% | 1,535,737 |
| 2016-05-25 | 2016-05-23 | 64.335 | 11,574 | +1,135 | 0.00% | 744,609 |
| 2016-05-23 | 2016-05-19 | 63.541 | 10,439 | +227 | 0.00% | 663,309 |
| 2016-05-20 | 2016-05-18 | 63.982 | 10,212 | +454 | 0.00% | 653,385 |
| 2016-05-19 | 2016-05-17 | 66.450 | 9,758 | -454 | 0.00% | 648,416 |
| 2016-05-18 | 2016-05-16 | 63.013 | 10,212 | -454 | 0.00% | 643,485 |
| 2016-05-17 | 2016-05-13 | 63.806 | 10,666 | +681 | 0.00% | 680,553 |
| 2016-05-16 | 2016-05-12 | 66.890 | 9,985 | -227 | 0.00% | 667,900 |
| 2016-05-13 | 2016-05-11 | 66.009 | 10,212 | +227 | 0.00% | 674,085 |
| 2016-05-10 | 2016-05-06 | 64.687 | 9,985 | +227 | 0.00% | 645,901 |
| 2016-05-09 | 2016-05-05 | 66.538 | 9,758 | +454 | 0.00% | 649,276 |
| 2016-04-27 | 2016-04-25 | 71.385 | 9,304 | +3,404 | 0.00% | 664,166 |
| 2016-04-25 | 2016-04-21 | 74.910 | 5,900 | -3,404 | 0.00% | 441,970 |
| 2016-04-21 | 2016-04-19 | 74.293 | 9,304 | -2,270 | 0.00% | 691,224 |
| 2016-04-14 | 2016-04-12 | 66.273 | 11,574 | +1,135 | 0.00% | 767,049 |
| 2016-04-13 | 2016-04-11 | 67.684 | 10,439 | -454 | 0.00% | 706,548 |
| 2016-04-12 | 2016-04-08 | 61.867 | 10,893 | +1,135 | 0.00% | 673,917 |
| 2016-04-11 | 2016-04-07 | 61.691 | 9,758 | +454 | 0.00% | 601,978 |
| 2016-04-01 | 2016-03-30 | 71.473 | 9,304 | -1,135 | 0.00% | 664,986 |
| 2016-03-22 | 2016-03-18 | 64.158 | 10,439 | -1,135 | 0.00% | 669,749 |
| 2016-03-21 | 2016-03-17 | 62.043 | 11,574 | -17,928 | 0.00% | 718,088 |
| 2016-03-18 | 2016-03-16 | 57.637 | 29,502 | +9,985 | 0.01% | 1,700,399 |
| 2016-03-17 | 2016-03-15 | 60.633 | 19,517 | +1,362 | 0.00% | 1,183,377 |
| 2016-03-16 | 2016-03-14 | 61.867 | 18,155 | +6,808 | 0.00% | 1,123,195 |
| 2016-03-15 | 2016-03-11 | 61.691 | 11,347 | -454 | 0.00% | 700,004 |
| 2016-03-11 | 2016-03-09 | 61.250 | 11,801 | +1,362 | 0.00% | 722,812 |
| 2016-03-09 | 2016-03-07 | 66.714 | 10,439 | -227 | 0.00% | 696,428 |
| 2016-03-08 | 2016-03-04 | 62.836 | 10,666 | -1,362 | 0.00% | 670,213 |
| 2016-03-07 | 2016-03-03 | 58.694 | 12,028 | +1,135 | 0.00% | 705,975 |
| 2016-03-04 | 2016-03-02 | 60.457 | 10,893 | -3,177 | 0.00% | 658,557 |
| 2016-03-03 | 2016-03-01 | 56.755 | 14,070 | -908 | 0.00% | 798,549 |
| 2016-03-02 | 2016-02-29 | 55.874 | 14,978 | -2,269 | 0.00% | 836,883 |
| 2016-03-01 | 2016-02-26 | 55.169 | 17,247 | -227 | 0.00% | 951,502 |
| 2016-02-29 | 2016-02-25 | 54.905 | 17,474 | +3,858 | 0.00% | 959,405 |
| 2016-02-26 | 2016-02-24 | 56.932 | 13,616 | +907 | 0.00% | 775,182 |
| 2016-02-25 | 2016-02-23 | 59.752 | 12,709 | -2,723 | 0.00% | 759,386 |
| 2016-02-24 | 2016-02-22 | 58.518 | 15,432 | +1,135 | 0.00% | 903,050 |
| 2016-02-22 | 2016-02-18 | 60.104 | 14,297 | -3,631 | 0.00% | 859,312 |
| 2016-02-19 | 2016-02-17 | 56.579 | 17,928 | +2,723 | 0.00% | 1,014,352 |
| 2016-02-18 | 2016-02-16 | 58.959 | 15,205 | -2,269 | 0.00% | 896,467 |
| 2016-02-17 | 2016-02-15 | 57.725 | 17,474 | -227 | 0.00% | 1,008,685 |
| 2016-02-16 | 2016-02-12 | 54.905 | 17,701 | -908 | 0.00% | 971,869 |
| 2016-02-12 | 2016-02-05 | 57.372 | 18,609 | +3,631 | 0.00% | 1,067,642 |
| 2016-02-11 | 2016-02-04 | 59.576 | 14,978 | -454 | 0.00% | 892,323 |
| 2016-02-05 | 2016-02-03 | 58.694 | 15,432 | +2,950 | 0.00% | 905,771 |
| 2016-02-04 | 2016-02-02 | 62.572 | 12,482 | -227 | 0.00% | 781,024 |
| 2016-02-03 | 2016-02-01 | 60.633 | 12,709 | +681 | 0.00% | 770,587 |
| 2016-02-02 | 2016-01-29 | 65.480 | 12,028 | +908 | 0.00% | 787,597 |
| 2016-01-29 | 2016-01-27 | 66.538 | 11,120 | +227 | 0.00% | 739,901 |
| 2016-01-28 | 2016-01-26 | 68.036 | 10,893 | -908 | 0.00% | 741,117 |
| 2016-01-26 | 2016-01-22 | 68.389 | 11,801 | +681 | 0.00% | 807,053 |
| 2016-01-19 | 2016-01-15 | 70.504 | 11,120 | -227 | 0.00% | 784,001 |
| 2016-01-18 | 2016-01-14 | 71.473 | 11,347 | -227 | 0.00% | 811,005 |
| 2016-01-15 | 2016-01-13 | 71.297 | 11,574 | -227 | 0.00% | 825,190 |
| 2016-01-14 | 2016-01-12 | 68.917 | 11,801 | +908 | 0.00% | 813,293 |
| 2016-01-12 | 2016-01-08 | 76.496 | 10,893 | -227 | 0.00% | 833,276 |
| 2016-01-08 | 2016-01-06 | 78.700 | 11,120 | -227 | 0.00% | 875,141 |
| 2016-01-07 | 2016-01-05 | 80.550 | 11,347 | -681 | 0.00% | 914,006 |
| 2016-01-04 | 2015-12-29 | 86.808 | 12,028 | +454 | 0.00% | 1,044,122 |
| 2015-12-30 | 2015-12-28 | 86.720 | 11,574 | +2,270 | 0.00% | 1,003,692 |
| 2015-12-29 | 2015-12-24 | 87.953 | 9,304 | +453 | 0.00% | 818,318 |
| 2015-12-28 | 2015-12-22 | 87.865 | 8,851 | +454 | 0.00% | 777,695 |
| 2015-12-23 | 2015-12-21 | 88.835 | 8,397 | +3,404 | 0.00% | 745,944 |
| 2015-12-22 | 2015-12-18 | 89.363 | 4,993 | +227 | 0.00% | 446,191 |
| 2015-12-18 | 2015-12-16 | 92.889 | 4,766 | -227 | 0.00% | 442,707 |
| 2015-12-16 | 2015-12-14 | 89.540 | 4,993 | -454 | 0.00% | 447,072 |
| 2015-12-14 | 2015-12-10 | 89.363 | 5,447 | +227 | 0.00% | 486,762 |
| 2015-12-11 | 2015-12-09 | 91.831 | 5,220 | +454 | 0.00% | 479,358 |
| 2015-12-10 | 2015-12-08 | 93.594 | 4,766 | -3,858 | 0.00% | 446,067 |
| 2015-12-07 | 2015-12-03 | 90.773 | 8,624 | -227 | 0.00% | 782,830 |
| 2015-12-03 | 2015-12-01 | 89.363 | 8,851 | -680 | 0.00% | 790,955 |
| 2015-12-01 | 2015-11-27 | 86.896 | 9,531 | +453 | 0.00% | 828,204 |
| 2015-11-30 | 2015-11-26 | 90.773 | 9,078 | +227 | 0.00% | 824,042 |
| 2015-11-27 | 2015-11-25 | 91.126 | 8,851 | +681 | 0.00% | 806,556 |
| 2015-11-25 | 2015-11-23 | 94.122 | 8,170 | -908 | 0.00% | 768,980 |
| 2015-11-24 | 2015-11-20 | 90.597 | 9,078 | +454 | 0.00% | 822,442 |
| 2015-11-23 | 2015-11-19 | 90.597 | 8,624 | +227 | 0.00% | 781,310 |
| 2015-11-17 | 2015-11-13 | 92.360 | 8,397 | +1,135 | 0.00% | 775,545 |
| 2015-11-13 | 2015-11-11 | 91.479 | 7,262 | +227 | 0.00% | 664,317 |
| 2015-11-09 | 2015-11-05 | 95.356 | 7,035 | -1,135 | 0.00% | 670,831 |
| 2015-11-06 | 2015-11-04 | 97.648 | 8,170 | -454 | 0.00% | 797,781 |
| 2015-11-05 | 2015-11-03 | 91.126 | 8,624 | +454 | 0.00% | 785,871 |
| 2015-10-27 | 2015-10-23 | 93.241 | 8,170 | -454 | 0.00% | 761,780 |
| 2015-10-26 | 2015-10-22 | 87.513 | 8,624 | +227 | 0.00% | 754,709 |
| 2015-10-23 | 2015-10-20 | 88.835 | 8,397 | +227 | 0.00% | 745,944 |
| 2015-10-12 | 2015-10-08 | 91.177 | 8,170 | +84 | 0.00% | 744,914 |
| 2015-10-09 | 2015-10-07 | 91.177 | 8,086 | -674 | 0.00% | 737,256 |
| 2015-10-08 | 2015-10-06 | 83.341 | 8,760 | +449 | 0.00% | 730,070 |
| 2015-09-24 | 2015-09-22 | 85.834 | 8,311 | +225 | 0.00% | 713,370 |
| 2015-09-09 | 2015-09-07 | 73.458 | 8,086 | -450 | 0.00% | 593,980 |
| 2015-09-08 | 2015-09-04 | 72.657 | 8,536 | +225 | 0.00% | 620,196 |
| 2015-09-04 | 2015-09-01 | 78.355 | 8,311 | +225 | 0.00% | 651,209 |
| 2015-08-31 | 2015-08-27 | 80.403 | 8,086 | -225 | 0.00% | 650,139 |
| 2015-08-21 | 2015-08-19 | 87.259 | 8,311 | +225 | 0.00% | 725,210 |
| 2015-08-17 | 2015-08-13 | 91.533 | 8,086 | -225 | 0.00% | 740,136 |
| 2015-08-14 | 2015-08-12 | 88.149 | 8,311 | +225 | 0.00% | 732,610 |
| 2015-08-05 | 2015-08-03 | 90.643 | 8,086 | -225 | 0.00% | 732,936 |
| 2015-08-04 | 2015-07-31 | 91.533 | 8,311 | +225 | 0.00% | 760,730 |
| 2015-08-03 | 2015-07-30 | 92.245 | 8,086 | -225 | 0.00% | 745,895 |
| 2015-07-30 | 2015-07-28 | 90.999 | 8,311 | -3,594 | 0.00% | 756,290 |
| 2015-07-29 | 2015-07-27 | 89.752 | 11,905 | +3,369 | 0.00% | 1,068,500 |
| 2015-07-21 | 2015-07-17 | 98.478 | 8,536 | -1,123 | 0.00% | 840,609 |
| 2015-07-20 | 2015-07-16 | 96.341 | 9,659 | -2,246 | 0.00% | 930,559 |
| 2015-07-17 | 2015-07-15 | 92.601 | 11,905 | -1,797 | 0.00% | 1,102,420 |
| 2015-07-16 | 2015-07-14 | 91.533 | 13,702 | +4,942 | 0.00% | 1,254,185 |
| 2015-07-15 | 2015-07-13 | 100.971 | 8,760 | +674 | 0.00% | 884,508 |
| 2015-07-13 | 2015-07-09 | 98.656 | 8,086 | +224 | 0.00% | 797,734 |
| 2015-07-07 | 2015-07-03 | 111.300 | 7,862 | -3,369 | 0.00% | 875,039 |
| 2015-06-19 | 2015-06-17 | 98.122 | 11,231 | -225 | 0.00% | 1,102,007 |
| 2015-06-18 | 2015-06-16 | 97.410 | 11,456 | -898 | 0.00% | 1,115,924 |
| 2015-06-16 | 2015-06-12 | 100.793 | 12,354 | -225 | 0.00% | 1,245,198 |
| 2015-06-15 | 2015-06-11 | 98.656 | 12,579 | +674 | 0.00% | 1,240,996 |
| 2015-06-12 | 2015-06-10 | 102.396 | 11,905 | -898 | 0.00% | 1,219,022 |
| 2015-06-11 | 2015-06-09 | 100.793 | 12,803 | -899 | 0.00% | 1,290,454 |
| 2015-06-10 | 2015-06-08 | 99.368 | 13,702 | +225 | 0.00% | 1,361,547 |
| 2015-06-09 | 2015-06-05 | 100.793 | 13,477 | -674 | 0.00% | 1,358,389 |
| 2015-06-08 | 2015-06-04 | 105.601 | 14,151 | +449 | 0.00% | 1,494,363 |
| 2015-06-04 | 2015-06-02 | 106.314 | 13,702 | +674 | 0.00% | 1,456,709 |
| 2015-06-02 | 2015-05-29 | 107.738 | 13,028 | +2,471 | 0.00% | 1,403,613 |
| 2015-06-01 | 2015-05-28 | 105.601 | 10,557 | +225 | 0.00% | 1,114,832 |
| 2015-05-29 | 2015-05-27 | 107.916 | 10,332 | +224 | 0.00% | 1,114,991 |
| 2015-05-28 | 2015-05-26 | 110.587 | 10,108 | +3,819 | 0.00% | 1,117,818 |
| 2015-05-27 | 2015-05-22 | 112.190 | 6,289 | +1,123 | 0.00% | 705,564 |
| 2015-05-26 | 2015-05-21 | 112.903 | 5,166 | +449 | 0.00% | 583,254 |
| 2015-05-22 | 2015-05-20 | 114.505 | 4,717 | +4,268 | 0.00% | 540,121 |
| 2015-05-21 | 2015-05-19 | 117.533 | 449 | -3,370 | 0.00% | 52,772 |
| 2015-05-19 | 2015-05-15 | 115.930 | 3,819 | +3,594 | 0.00% | 442,736 |
| 2015-05-18 | 2015-05-14 | 117.711 | 225 | +225 | 0.00% | 26,485 |
| 2015-05-13 | 2015-05-11 | 123.765 | 0 | -898 | ||
| 2015-05-12 | 2015-05-08 | 118.601 | 898 | -5,616 | 0.00% | 106,504 |
| 2015-05-11 | 2015-05-07 | 113.971 | 6,514 | +5,391 | 0.00% | 742,407 |
| 2015-05-08 | 2015-05-06 | 118.423 | 1,123 | +674 | 0.00% | 132,989 |
| 2015-04-29 | 2015-04-27 | 133.738 | 449 | +224 | 0.00% | 60,048 |
| 2015-04-24 | 2015-04-22 | 136.943 | 225 | -224 | 0.00% | 30,812 |
| 2015-04-23 | 2015-04-21 | 131.957 | 449 | +224 | 0.00% | 59,249 |
| 2015-04-21 | 2015-04-17 | 139.258 | 225 | +225 | 0.00% | 31,333 |
| 2015-01-16 | 2015-01-14 | 123.587 | 0 | -2,246 | ||
| 2015-01-09 | 2015-01-07 | 113.793 | 2,246 | -225 | 0.00% | 255,579 |
| 2015-01-08 | 2015-01-06 | 111.122 | 2,471 | -3,369 | 0.00% | 274,582 |
| 2015-01-07 | 2015-01-05 | 107.204 | 5,840 | +449 | 0.00% | 626,071 |
| 2015-01-06 | 2015-01-02 | 109.341 | 5,391 | +449 | 0.00% | 589,457 |
| 2015-01-05 | 2014-12-31 | 110.944 | 4,942 | +2,022 | 0.00% | 548,284 |
| 2015-01-02 | 2014-12-29 | 111.300 | 2,920 | -225 | 0.00% | 324,995 |
| 2014-12-30 | 2014-12-24 | 109.519 | 3,145 | +225 | 0.00% | 344,437 |
| 2014-12-29 | 2014-12-22 | 109.163 | 2,920 | +225 | 0.00% | 318,756 |
| 2014-12-22 | 2014-12-18 | 109.163 | 2,695 | -225 | 0.00% | 294,194 |
| 2014-12-19 | 2014-12-17 | 107.916 | 2,920 | +225 | 0.00% | 315,116 |
| 2014-12-18 | 2014-12-16 | 110.944 | 2,695 | -225 | 0.00% | 298,993 |
| 2014-12-17 | 2014-12-15 | 111.122 | 2,920 | +674 | 0.00% | 324,475 |
| 2014-12-16 | 2014-12-12 | 115.039 | 2,246 | -225 | 0.00% | 258,379 |
| 2014-12-15 | 2014-12-11 | 113.259 | 2,471 | -2,471 | 0.00% | 279,862 |
| 2014-12-12 | 2014-12-10 | 111.478 | 4,942 | +2,696 | 0.00% | 550,924 |
| 2014-12-09 | 2014-12-05 | 115.218 | 2,246 | -4,268 | 0.00% | 258,779 |
| 2014-12-08 | 2014-12-04 | 109.875 | 6,514 | +674 | 0.00% | 715,727 |
| 2014-12-05 | 2014-12-03 | 111.656 | 5,840 | +2,471 | 0.00% | 652,071 |
| 2014-12-03 | 2014-12-01 | 114.327 | 3,369 | -1,123 | 0.00% | 385,168 |
| 2014-11-26 | 2014-11-24 | 116.108 | 4,492 | -225 | 0.00% | 521,557 |
| 2014-11-18 | 2014-11-14 | 111.300 | 4,717 | -449 | 0.00% | 525,001 |
| 2014-11-17 | 2014-11-13 | 109.519 | 5,166 | -2,471 | 0.00% | 565,775 |
| 2014-11-13 | 2014-11-11 | 108.272 | 7,637 | +2,695 | 0.00% | 826,877 |
| 2014-11-11 | 2014-11-07 | 108.629 | 4,942 | +225 | 0.00% | 536,843 |
| 2014-11-10 | 2014-11-06 | 110.944 | 4,717 | +1,348 | 0.00% | 523,321 |
| 2014-10-31 | 2014-10-29 | 115.574 | 3,369 | -2,246 | 0.00% | 389,368 |
| 2014-10-30 | 2014-10-28 | 115.218 | 5,615 | +2,246 | 0.00% | 646,947 |
| 2014-10-22 | 2014-10-20 | 118.423 | 3,369 | -2,696 | 0.00% | 398,967 |
| 2014-10-15 | 2014-10-13 | 113.971 | 6,065 | +899 | 0.00% | 691,234 |
| 2014-10-14 | 2014-10-10 | 118.520 | 5,166 | +1,797 | 0.00% | 612,276 |
| 2014-10-13 | 2014-10-09 | 122.651 | 3,369 | +28 | 0.00% | 413,210 |
| 2014-09-19 | 2014-09-17 | 125.524 | 3,341 | -1,559 | 0.00% | 419,375 |
| 2014-09-18 | 2014-09-16 | 121.753 | 4,900 | -446 | 0.00% | 596,588 |
| 2014-09-17 | 2014-09-15 | 119.777 | 5,346 | +446 | 0.00% | 640,329 |
| 2014-09-15 | 2014-09-11 | 123.908 | 4,900 | +1,336 | 0.00% | 607,147 |
| 2014-09-11 | 2014-09-08 | 129.115 | 3,564 | -445 | 0.00% | 460,167 |
| 2014-09-08 | 2014-09-04 | 125.883 | 4,009 | +222 | 0.00% | 504,664 |
| 2014-09-02 | 2014-08-29 | 128.936 | 3,787 | -3,564 | 0.00% | 488,279 |
| 2014-09-01 | 2014-08-28 | 125.883 | 7,351 | +1,114 | 0.00% | 925,365 |
| 2014-08-29 | 2014-08-27 | 126.062 | 6,237 | +223 | 0.00% | 786,252 |
| 2014-08-27 | 2014-08-25 | 126.242 | 6,014 | +445 | 0.00% | 759,220 |
| 2014-08-26 | 2014-08-22 | 126.062 | 5,569 | +446 | 0.00% | 702,042 |
| 2014-08-25 | 2014-08-21 | 129.115 | 5,123 | +3,341 | 0.00% | 661,457 |
| 2014-08-22 | 2014-08-20 | 130.372 | 1,782 | -2,450 | 0.00% | 232,323 |
| 2014-08-21 | 2014-08-19 | 127.499 | 4,232 | -223 | 0.00% | 539,576 |
| 2014-08-19 | 2014-08-15 | 124.267 | 4,455 | +223 | 0.00% | 553,608 |
| 2014-08-18 | 2014-08-14 | 127.319 | 4,232 | +2,227 | 0.00% | 538,816 |
| 2014-08-13 | 2014-08-11 | 129.834 | 2,005 | -3,564 | 0.00% | 260,316 |
| 2014-08-12 | 2014-08-08 | 126.242 | 5,569 | +3,119 | 0.00% | 703,042 |
| 2014-08-11 | 2014-08-07 | 127.858 | 2,450 | -668 | 0.00% | 313,253 |
| 2014-08-07 | 2014-08-05 | 130.731 | 3,118 | +445 | 0.00% | 407,621 |
| 2014-08-05 | 2014-08-01 | 127.499 | 2,673 | +223 | 0.00% | 340,805 |
| 2014-08-04 | 2014-07-31 | 130.552 | 2,450 | +891 | 0.00% | 319,852 |
| 2014-07-31 | 2014-07-29 | 134.862 | 1,559 | -223 | 0.00% | 210,249 |
| 2014-07-30 | 2014-07-28 | 132.348 | 1,782 | +223 | 0.00% | 235,843 |
| 2014-07-29 | 2014-07-25 | 133.964 | 1,559 | -668 | 0.00% | 208,850 |
| 2014-07-25 | 2014-07-23 | 127.858 | 2,227 | +668 | 0.00% | 284,740 |
| 2014-07-23 | 2014-07-21 | 130.193 | 1,559 | +223 | 0.00% | 202,970 |
| 2014-07-22 | 2014-07-18 | 133.066 | 1,336 | +1,336 | 0.00% | 177,776 |
| 2014-07-17 | 2014-07-15 | 133.784 | 0 | -223 | ||
| 2014-07-16 | 2014-07-14 | 133.784 | 223 | +223 | 0.00% | 29,834 |
| 2014-04-01 | 2014-03-28 | 100.203 | 0 | -223 | ||
| 2014-03-31 | 2014-03-27 | 93.559 | 223 | -222 | 0.00% | 20,864 |
| 2014-03-03 | 2014-02-27 | 106.489 | 445 | +222 | 0.00% | 47,387 |
| 2014-02-28 | 2014-02-26 | 109.182 | 223 | +223 | 0.00% | 24,348 |
| 2014-02-27 | 2014-02-25 | 108.105 | 0 | -223 | ||
| 2014-02-26 | 2014-02-24 | 105.950 | 223 | +223 | 0.00% | 23,627 |
| 2013-09-04 | 2013-09-02 | 104.657 | 0 | -221 | ||
| 2013-08-05 | 2013-08-01 | 88.361 | 221 | -221 | 0.00% | 19,528 |
| 2013-07-29 | 2013-07-25 | 85.373 | 442 | +221 | 0.00% | 37,735 |
| 2013-07-11 | 2013-07-09 | 77.135 | 221 | -221 | 0.00% | 17,047 |
| 2013-07-10 | 2013-07-08 | 76.682 | 442 | +221 | 0.00% | 33,894 |
| 2013-07-09 | 2013-07-05 | 76.773 | 221 | -663 | 0.00% | 16,967 |
| 2013-07-08 | 2013-07-04 | 73.966 | 884 | +442 | 0.00% | 65,386 |
| 2013-07-05 | 2013-07-03 | 74.690 | 442 | +221 | 0.00% | 33,013 |
| 2013-07-04 | 2013-07-02 | 78.674 | 221 | -221 | 0.00% | 17,387 |
| 2013-07-02 | 2013-06-27 | 76.048 | 442 | +221 | 0.00% | 33,613 |
| 2013-06-11 | 2013-06-07 | 79.670 | 221 | -221 | 0.00% | 17,607 |
| 2013-06-10 | 2013-06-06 | 78.945 | 442 | +221 | 0.00% | 34,894 |
| 2013-06-06 | 2013-06-04 | 81.390 | 221 | -221 | 0.00% | 17,987 |
| 2013-06-03 | 2013-05-30 | 80.485 | 442 | -221 | 0.00% | 35,574 |
| 2013-05-30 | 2013-05-28 | 80.213 | 663 | -442 | 0.00% | 53,181 |
| 2013-05-27 | 2013-05-23 | 80.485 | 1,105 | +442 | 0.00% | 88,935 |
| 2013-05-24 | 2013-05-22 | 83.653 | 663 | -221 | 0.00% | 55,462 |
| 2013-05-23 | 2013-05-21 | 83.653 | 884 | +442 | 0.00% | 73,949 |
| 2013-05-21 | 2013-05-16 | 85.645 | 442 | -221 | 0.00% | 37,855 |
| 2013-05-20 | 2013-05-15 | 84.378 | 663 | -221 | 0.00% | 55,942 |
| 2013-05-16 | 2013-05-14 | 84.287 | 884 | +221 | 0.00% | 74,510 |
| 2013-05-15 | 2013-05-13 | 84.106 | 663 | +442 | 0.00% | 55,762 |
| 2013-05-09 | 2013-05-07 | 88.361 | 221 | -221 | 0.00% | 19,528 |
| 2013-05-08 | 2013-05-06 | 86.912 | 442 | -221 | 0.00% | 38,415 |
| 2013-05-06 | 2013-05-02 | 84.559 | 663 | +442 | 0.00% | 56,062 |
| 2013-05-03 | 2013-04-30 | 86.007 | 221 | -221 | 0.00% | 19,008 |
| 2013-04-29 | 2013-04-25 | 87.908 | 442 | -221 | 0.00% | 38,855 |
| 2013-04-25 | 2013-04-23 | 86.369 | 663 | +221 | 0.00% | 57,263 |
| 2013-04-24 | 2013-04-22 | 89.266 | 442 | +221 | 0.00% | 39,456 |
| 2013-04-23 | 2013-04-19 | 87.365 | 221 | -884 | 0.00% | 19,308 |
| 2013-04-22 | 2013-04-18 | 82.838 | 1,105 | +884 | 0.00% | 91,536 |
| 2013-04-19 | 2013-04-17 | 83.744 | 221 | -442 | 0.00% | 18,507 |
| 2013-04-18 | 2013-04-16 | 83.653 | 663 | +442 | 0.00% | 55,462 |
| 2013-04-17 | 2013-04-15 | 84.378 | 221 | -442 | 0.00% | 18,647 |
| 2013-04-16 | 2013-04-12 | 85.645 | 663 | -221 | 0.00% | 56,783 |
| 2013-04-15 | 2013-04-11 | 84.287 | 884 | -221 | 0.00% | 74,510 |
| 2013-04-12 | 2013-04-10 | 82.838 | 1,105 | +442 | 0.00% | 91,536 |
| 2013-04-11 | 2013-04-09 | 84.468 | 663 | -442 | 0.00% | 56,002 |
| 2013-04-10 | 2013-04-08 | 81.662 | 1,105 | -441 | 0.00% | 90,236 |
| 2013-04-09 | 2013-04-05 | 79.579 | 1,546 | -221 | 0.00% | 123,029 |
| 2013-04-05 | 2013-04-02 | 81.480 | 1,767 | +221 | 0.00% | 143,976 |
| 2013-04-03 | 2013-03-28 | 82.567 | 1,546 | +662 | 0.00% | 127,648 |
| 2013-04-02 | 2013-03-27 | 92.888 | 884 | +884 | 0.00% | 82,113 |
| 2013-03-28 | 2013-03-26 | 92.707 | 0 | -1,546 | ||
| 2013-03-27 | 2013-03-25 | 91.620 | 1,546 | +662 | 0.00% | 141,645 |
| 2013-03-26 | 2013-03-22 | 92.526 | 884 | +442 | 0.00% | 81,793 |
| 2013-03-25 | 2013-03-21 | 95.242 | 442 | +221 | 0.00% | 42,097 |
| 2013-03-22 | 2013-03-20 | 95.423 | 221 | -1,104 | 0.00% | 21,088 |
| 2013-03-19 | 2013-03-15 | 92.163 | 1,325 | -1,105 | 0.00% | 122,117 |
| 2013-03-18 | 2013-03-14 | 90.715 | 2,430 | -221 | 0.00% | 220,437 |
| 2013-03-15 | 2013-03-13 | 90.534 | 2,651 | +663 | 0.00% | 240,005 |
| 2013-03-14 | 2013-03-12 | 96.147 | 1,988 | +1,325 | 0.00% | 191,140 |
| 2013-03-13 | 2013-03-11 | 98.320 | 663 | +221 | 0.00% | 65,186 |
| 2013-03-12 | 2013-03-08 | 99.768 | 442 | +221 | 0.00% | 44,098 |
| 2013-03-07 | 2013-03-05 | 97.414 | 221 | -221 | 0.00% | 21,529 |
| 2013-03-06 | 2013-03-04 | 94.879 | 442 | +442 | 0.00% | 41,937 |
| 2013-03-04 | 2013-02-28 | 96.871 | 0 | -442 | ||
| 2013-02-28 | 2013-02-26 | 92.888 | 442 | +221 | 0.00% | 41,056 |
| 2013-02-27 | 2013-02-25 | 95.242 | 221 | -221 | 0.00% | 21,048 |
| 2013-02-26 | 2013-02-22 | 94.879 | 442 | +442 | 0.00% | 41,937 |
| 2013-02-06 | 2013-02-04 | 96.328 | 0 | -442 | ||
| 2013-02-04 | 2013-01-31 | 94.336 | 442 | -5,523 | 0.00% | 41,697 |
| 2013-02-01 | 2013-01-30 | 92.888 | 5,965 | -441 | 0.00% | 554,075 |
| 2013-01-30 | 2013-01-28 | 90.534 | 6,406 | +5,743 | 0.00% | 579,960 |
| 2013-01-29 | 2013-01-25 | 91.077 | 663 | +442 | 0.00% | 60,384 |
| 2013-01-24 | 2013-01-22 | 94.698 | 221 | -221 | 0.00% | 20,928 |
| 2013-01-22 | 2013-01-18 | 95.423 | 442 | -883 | 0.00% | 42,177 |
| 2013-01-21 | 2013-01-17 | 92.707 | 1,325 | +220 | 0.00% | 122,836 |
| 2013-01-17 | 2013-01-15 | 93.793 | 1,105 | +442 | 0.00% | 103,641 |
| 2013-01-16 | 2013-01-14 | 94.698 | 663 | -221 | 0.00% | 62,785 |
| 2013-01-15 | 2013-01-11 | 93.612 | 884 | +442 | 0.00% | 82,753 |
| 2013-01-14 | 2013-01-10 | 97.052 | 442 | +221 | 0.00% | 42,897 |
| 2013-01-11 | 2013-01-09 | 95.604 | 221 | -442 | 0.00% | 21,128 |
| 2013-01-10 | 2013-01-08 | 91.439 | 663 | +442 | 0.00% | 60,624 |
| 2013-01-03 | 2012-12-31 | 86.369 | 221 | -884 | 0.00% | 19,088 |
| 2013-01-02 | 2012-12-27 | 84.015 | 1,105 | +663 | 0.00% | 92,837 |
| 2012-12-28 | 2012-12-24 | 84.468 | 442 | -221 | 0.00% | 37,335 |
| 2012-12-27 | 2012-12-20 | 83.925 | 663 | +221 | 0.00% | 55,642 |
| 2012-12-21 | 2012-12-19 | 85.011 | 442 | -221 | 0.00% | 37,575 |
| 2012-12-20 | 2012-12-18 | 84.468 | 663 | +442 | 0.00% | 56,002 |
| 2012-12-18 | 2012-12-14 | 88.814 | 221 | -1,325 | 0.00% | 19,628 |
| 2012-12-14 | 2012-12-12 | 87.094 | 1,546 | -1,326 | 0.00% | 134,647 |
| 2012-12-12 | 2012-12-10 | 83.291 | 2,872 | -221 | 0.00% | 239,212 |
| 2012-12-10 | 2012-12-06 | 82.114 | 3,093 | +663 | 0.00% | 253,979 |
| 2012-12-06 | 2012-12-04 | 82.567 | 2,430 | +663 | 0.00% | 200,637 |
| 2012-12-05 | 2012-12-03 | 84.106 | 1,767 | -221 | 0.00% | 148,615 |
| 2012-12-04 | 2012-11-30 | 85.373 | 1,988 | -221 | 0.00% | 169,722 |
| 2012-11-30 | 2012-11-28 | 82.657 | 2,209 | -221 | 0.00% | 182,590 |
| 2012-11-29 | 2012-11-27 | 82.386 | 2,430 | +442 | 0.00% | 200,197 |
| 2012-11-28 | 2012-11-26 | 83.653 | 1,988 | -221 | 0.00% | 166,303 |
| 2012-11-27 | 2012-11-23 | 83.020 | 2,209 | +221 | 0.00% | 183,390 |
| 2012-11-26 | 2012-11-22 | 83.291 | 1,988 | -221 | 0.00% | 165,583 |
| 2012-11-22 | 2012-11-20 | 80.032 | 2,209 | -663 | 0.00% | 176,790 |
| 2012-11-21 | 2012-11-19 | 79.489 | 2,872 | -221 | 0.00% | 228,292 |
| 2012-11-20 | 2012-11-16 | 78.312 | 3,093 | +221 | 0.00% | 242,218 |
| 2012-11-19 | 2012-11-15 | 79.217 | 2,872 | +442 | 0.00% | 227,512 |
| 2012-11-16 | 2012-11-14 | 81.209 | 2,430 | -221 | 0.00% | 197,337 |
| 2012-11-12 | 2012-11-08 | 80.485 | 2,651 | +221 | 0.00% | 213,365 |
| 2012-11-09 | 2012-11-07 | 83.110 | 2,430 | +2,209 | 0.00% | 201,957 |
| 2012-11-02 | 2012-10-31 | 87.637 | 221 | -221 | 0.00% | 19,368 |
| 2012-11-01 | 2012-10-30 | 84.287 | 442 | +221 | 0.00% | 37,255 |
| 2012-10-25 | 2012-10-22 | 83.744 | 221 | -221 | 0.00% | 18,507 |
| 2012-10-22 | 2012-10-18 | 80.032 | 442 | +221 | 0.00% | 35,374 |
| 2012-10-16 | 2012-10-12 | 82.024 | 221 | -221 | 0.00% | 18,127 |
| 2012-10-11 | 2012-10-09 | 79.941 | 442 | +221 | 0.00% | 35,334 |
| 2012-09-18 | 2012-09-14 | 70.797 | 221 | -1,325 | 0.00% | 15,646 |
| 2012-09-17 | 2012-09-13 | 65.094 | 1,546 | +662 | 0.00% | 100,635 |
| 2012-09-14 | 2012-09-12 | 66.633 | 884 | +442 | 0.00% | 58,903 |
| 2012-09-11 | 2012-09-07 | 65.999 | 442 | -221 | 0.00% | 29,172 |
| 2012-09-10 | 2012-09-06 | 63.736 | 663 | +221 | 0.00% | 42,257 |
| 2012-09-05 | 2012-09-03 | 70.254 | 442 | -221 | 0.00% | 31,052 |
| 2012-09-04 | 2012-08-31 | 68.625 | 663 | -221 | 0.00% | 45,498 |
| 2012-09-03 | 2012-08-30 | 66.180 | 884 | -1,104 | 0.00% | 58,503 |
| 2012-08-30 | 2012-08-28 | 64.460 | 1,988 | +221 | 0.00% | 128,147 |
| 2012-08-29 | 2012-08-27 | 65.637 | 1,767 | +662 | 0.00% | 115,981 |
| 2012-08-28 | 2012-08-24 | 66.633 | 1,105 | +442 | 0.00% | 73,629 |
| 2012-08-27 | 2012-08-23 | 68.625 | 663 | -442 | 0.00% | 45,498 |
| 2012-08-23 | 2012-08-21 | 66.904 | 1,105 | +442 | 0.00% | 73,929 |
| 2012-08-22 | 2012-08-20 | 67.991 | 663 | +221 | 0.00% | 45,078 |
| 2012-08-21 | 2012-08-17 | 67.900 | 442 | -883 | 0.00% | 30,012 |
| 2012-08-15 | 2012-08-13 | 64.732 | 1,325 | +441 | 0.00% | 85,769 |
| 2012-08-14 | 2012-08-10 | 66.723 | 884 | -1,988 | 0.00% | 58,984 |
| 2012-08-13 | 2012-08-09 | 67.991 | 2,872 | -442 | 0.00% | 195,270 |
| 2012-08-10 | 2012-08-08 | 66.271 | 3,314 | +663 | 0.00% | 219,621 |
| 2012-08-09 | 2012-08-07 | 67.991 | 2,651 | -884 | 0.00% | 180,244 |
| 2012-08-08 | 2012-08-06 | 64.641 | 3,535 | -3,092 | 0.00% | 228,506 |
| 2012-08-06 | 2012-08-02 | 59.662 | 6,627 | -1,547 | 0.00% | 395,379 |
| 2012-08-03 | 2012-08-01 | 57.398 | 8,174 | -1,546 | 0.00% | 469,175 |
| 2012-08-02 | 2012-07-31 | 56.946 | 9,720 | +3,093 | 0.00% | 553,513 |
| 2012-08-01 | 2012-07-30 | 57.942 | 6,627 | -221 | 0.00% | 383,979 |
| 2012-07-31 | 2012-07-27 | 57.489 | 6,848 | +883 | 0.00% | 393,685 |
| 2012-07-30 | 2012-07-26 | 57.851 | 5,965 | +221 | 0.00% | 345,082 |
| 2012-07-27 | 2012-07-25 | 59.119 | 5,744 | -442 | 0.00% | 339,577 |
| 2012-07-26 | 2012-07-24 | 58.123 | 6,186 | +442 | 0.00% | 359,547 |
| 2012-07-25 | 2012-07-23 | 58.756 | 5,744 | -1,325 | 0.00% | 337,497 |
| 2012-07-20 | 2012-07-18 | 60.114 | 7,069 | +663 | 0.00% | 424,949 |
| 2012-07-18 | 2012-07-16 | 62.016 | 6,406 | -442 | 0.00% | 397,272 |
| 2012-07-17 | 2012-07-13 | 60.658 | 6,848 | -663 | 0.00% | 415,384 |
| 2012-07-16 | 2012-07-12 | 59.209 | 7,511 | +442 | 0.00% | 444,720 |
| 2012-07-13 | 2012-07-11 | 59.300 | 7,069 | +221 | 0.00% | 419,189 |
| 2012-07-12 | 2012-07-10 | 59.752 | 6,848 | +221 | 0.00% | 409,184 |
| 2012-07-11 | 2012-07-09 | 60.114 | 6,627 | +221 | 0.00% | 398,379 |
| 2012-07-09 | 2012-07-05 | 61.925 | 6,406 | +441 | 0.00% | 396,692 |
| 2012-07-06 | 2012-07-04 | 63.102 | 5,965 | -1,546 | 0.00% | 376,404 |
| 2012-07-04 | 2012-06-29 | 61.020 | 7,511 | +2,209 | 0.00% | 458,320 |
| 2012-07-03 | 2012-06-28 | 60.658 | 5,302 | +221 | 0.00% | 321,607 |
| 2012-06-29 | 2012-06-27 | 63.283 | 5,081 | +221 | 0.00% | 321,542 |
| 2012-06-26 | 2012-06-22 | 64.370 | 4,860 | +663 | 0.00% | 312,836 |
| 2012-06-25 | 2012-06-21 | 67.538 | 4,197 | +662 | 0.00% | 283,458 |
| 2012-06-21 | 2012-06-19 | 69.258 | 3,535 | +221 | 0.00% | 244,828 |
| 2012-06-19 | 2012-06-15 | 70.526 | 3,314 | -662 | 0.00% | 233,723 |
| 2012-06-18 | 2012-06-14 | 69.711 | 3,976 | -442 | 0.00% | 277,171 |
| 2012-06-14 | 2012-06-12 | 67.991 | 4,418 | +662 | 0.00% | 300,384 |
| 2012-06-13 | 2012-06-11 | 69.802 | 3,756 | -883 | 0.00% | 262,175 |
| 2012-06-11 | 2012-06-07 | 66.904 | 4,639 | +221 | 0.00% | 310,370 |
| 2012-06-08 | 2012-06-06 | 66.633 | 4,418 | -442 | 0.00% | 294,384 |
| 2012-06-06 | 2012-06-04 | 63.102 | 4,860 | +2,651 | 0.00% | 306,676 |
| 2012-06-04 | 2012-05-31 | 68.896 | 2,209 | +442 | 0.00% | 152,192 |
| 2012-06-01 | 2012-05-30 | 70.073 | 1,767 | -221 | 0.00% | 123,819 |
| 2012-05-31 | 2012-05-29 | 68.987 | 1,988 | +442 | 0.00% | 137,146 |
| 2012-05-30 | 2012-05-28 | 68.534 | 1,546 | -663 | 0.00% | 105,954 |
| 2012-05-29 | 2012-05-25 | 65.999 | 2,209 | -1,105 | 0.00% | 145,792 |
| 2012-05-28 | 2012-05-24 | 63.374 | 3,314 | +442 | 0.00% | 210,020 |
| 2012-05-25 | 2012-05-23 | 62.921 | 2,872 | -442 | 0.00% | 180,709 |
| 2012-05-24 | 2012-05-22 | 64.098 | 3,314 | -883 | 0.00% | 212,421 |
| 2012-05-23 | 2012-05-21 | 60.839 | 4,197 | -442 | 0.00% | 255,340 |
| 2012-05-21 | 2012-05-17 | 66.090 | 4,639 | -2,872 | 0.00% | 306,590 |
| 2012-05-18 | 2012-05-16 | 65.184 | 7,511 | +3,093 | 0.00% | 489,600 |
| 2012-05-16 | 2012-05-14 | 67.900 | 4,418 | +221 | 0.00% | 299,984 |
| 2012-05-14 | 2012-05-10 | 70.979 | 4,197 | +221 | 0.00% | 297,897 |
| 2012-05-11 | 2012-05-09 | 71.793 | 3,976 | -2,210 | 0.00% | 285,450 |
| 2012-05-10 | 2012-05-08 | 73.242 | 6,186 | +442 | 0.00% | 453,074 |
| 2012-05-09 | 2012-05-07 | 73.695 | 5,744 | +1,326 | 0.00% | 423,301 |
| 2012-05-08 | 2012-05-04 | 75.777 | 4,418 | -7,069 | 0.00% | 334,782 |
| 2012-05-04 | 2012-05-02 | 75.596 | 11,487 | +441 | 0.00% | 868,368 |
| 2012-05-03 | 2012-04-30 | 76.229 | 11,046 | -2,209 | 0.00% | 842,031 |
| 2012-05-02 | 2012-04-27 | 73.695 | 13,255 | +221 | 0.00% | 976,821 |
| 2012-04-27 | 2012-04-25 | 74.147 | 13,034 | +221 | 0.00% | 966,435 |
| 2012-04-26 | 2012-04-24 | 74.419 | 12,813 | +5,523 | 0.00% | 953,528 |
| 2012-04-25 | 2012-04-23 | 75.053 | 7,290 | +2,209 | 0.00% | 547,133 |
| 2012-04-24 | 2012-04-20 | 76.954 | 5,081 | +3,976 | 0.00% | 391,002 |
| 2012-04-23 | 2012-04-19 | 77.225 | 1,105 | +884 | 0.00% | 85,334 |
| 2012-04-20 | 2012-04-18 | 78.764 | 221 | -663 | 0.00% | 17,407 |
| 2012-04-19 | 2012-04-17 | 76.682 | 884 | +221 | 0.00% | 67,787 |
| 2012-04-18 | 2012-04-16 | 78.312 | 663 | +442 | 0.00% | 51,921 |
| 2012-04-17 | 2012-04-13 | 77.950 | 221 | -3,755 | 0.00% | 17,227 |
| 2012-04-16 | 2012-04-12 | 74.328 | 3,976 | +441 | 0.00% | 295,529 |
| 2012-04-12 | 2012-04-10 | 74.147 | 3,535 | +1,768 | 0.00% | 262,110 |
| 2012-04-11 | 2012-04-05 | 75.867 | 1,767 | +662 | 0.00% | 134,058 |
| 2012-04-05 | 2012-04-02 | 76.229 | 1,105 | -220 | 0.00% | 84,234 |
| 2012-04-03 | 2012-03-30 | 76.048 | 1,325 | +662 | 0.00% | 100,764 |
| 2012-04-02 | 2012-03-29 | 76.863 | 663 | -442 | 0.00% | 50,960 |
| 2012-03-29 | 2012-03-27 | 74.690 | 1,105 | -220 | 0.00% | 82,533 |
| 2012-03-28 | 2012-03-26 | 75.324 | 1,325 | -663 | 0.00% | 99,804 |
| 2012-03-26 | 2012-03-22 | 74.509 | 1,988 | +221 | 0.00% | 148,125 |
| 2012-03-22 | 2012-03-20 | 75.958 | 1,767 | +442 | 0.00% | 134,218 |
| 2012-03-21 | 2012-03-19 | 78.674 | 1,325 | +441 | 0.00% | 104,243 |
| 2012-03-20 | 2012-03-16 | 81.209 | 884 | +221 | 0.00% | 71,789 |
| 2012-03-19 | 2012-03-15 | 81.571 | 663 | -442 | 0.00% | 54,082 |
| 2012-03-16 | 2012-03-14 | 81.662 | 1,105 | -662 | 0.00% | 90,236 |
| 2012-03-14 | 2012-03-12 | 79.127 | 1,767 | +221 | 0.00% | 139,817 |
| 2012-03-13 | 2012-03-09 | 80.847 | 1,546 | -221 | 0.00% | 124,989 |
| 2012-03-12 | 2012-03-08 | 80.756 | 1,767 | -663 | 0.00% | 142,696 |
| 2012-03-09 | 2012-03-07 | 78.402 | 2,430 | -221 | 0.00% | 190,518 |
| 2012-03-07 | 2012-03-05 | 78.945 | 2,651 | +221 | 0.00% | 209,285 |
| 2012-03-05 | 2012-03-01 | 79.398 | 2,430 | +221 | 0.00% | 192,938 |
| 2012-03-02 | 2012-02-29 | 81.752 | 2,209 | -442 | 0.00% | 180,590 |
| 2012-03-01 | 2012-02-28 | 80.847 | 2,651 | -221 | 0.00% | 214,325 |
| 2012-02-29 | 2012-02-27 | 79.670 | 2,872 | +442 | 0.00% | 228,812 |
| 2012-02-28 | 2012-02-24 | 80.304 | 2,430 | +884 | 0.00% | 195,138 |
| 2012-02-27 | 2012-02-23 | 82.748 | 1,546 | +1,325 | 0.00% | 127,928 |
| 2012-02-24 | 2012-02-22 | 85.917 | 221 | -221 | 0.00% | 18,988 |
| 2012-02-23 | 2012-02-21 | 84.196 | 442 | -442 | 0.00% | 37,215 |
| 2012-02-21 | 2012-02-17 | 83.291 | 884 | +442 | 0.00% | 73,629 |
| 2012-02-20 | 2012-02-16 | 85.554 | 442 | +221 | 0.00% | 37,815 |
| 2012-02-16 | 2012-02-14 | 83.653 | 221 | +221 | 0.00% | 18,487 |
| 2012-02-15 | 2012-02-13 | 83.110 | 0 | -1,105 | ||
| 2012-02-14 | 2012-02-10 | 83.201 | 1,105 | -220 | 0.00% | 91,937 |
| 2012-02-13 | 2012-02-09 | 82.205 | 1,325 | -221 | 0.00% | 108,921 |
| 2012-02-10 | 2012-02-08 | 79.851 | 1,546 | +221 | 0.00% | 123,449 |
| 2012-02-09 | 2012-02-07 | 75.958 | 1,325 | +220 | 0.00% | 100,644 |
| 2012-02-08 | 2012-02-06 | 77.316 | 1,105 | -1,325 | 0.00% | 85,434 |
| 2012-02-07 | 2012-02-03 | 75.867 | 2,430 | -1,326 | 0.00% | 184,358 |
| 2012-02-06 | 2012-02-02 | 73.604 | 3,756 | -220 | 0.00% | 276,457 |
| 2012-02-03 | 2012-02-01 | 72.337 | 3,976 | +1,104 | 0.00% | 287,610 |
| 2012-02-02 | 2012-01-31 | 75.053 | 2,872 | -884 | 0.00% | 215,551 |
| 2012-02-01 | 2012-01-30 | 73.242 | 3,756 | +663 | 0.00% | 275,096 |
| 2012-01-31 | 2012-01-27 | 76.048 | 3,093 | -9,499 | 0.00% | 235,218 |
| 2012-01-30 | 2012-01-26 | 75.777 | 12,592 | -663 | 0.00% | 954,182 |
| 2012-01-27 | 2012-01-20 | 72.427 | 13,255 | +663 | 0.00% | 960,021 |
| 2012-01-26 | 2012-01-19 | 72.427 | 12,592 | +8,395 | 0.00% | 912,002 |
| 2012-01-20 | 2012-01-18 | 71.522 | 4,197 | +3,534 | 0.00% | 300,177 |
| 2012-01-19 | 2012-01-17 | 78.583 | 663 | -221 | 0.00% | 52,101 |
| 2012-01-18 | 2012-01-16 | 75.867 | 884 | +663 | 0.00% | 67,067 |
| 2012-01-16 | 2012-01-12 | 82.205 | 221 | +221 | 0.00% | 18,167 |
| 2012-01-12 | 2012-01-10 | 81.209 | 0 | -663 | ||
| 2012-01-10 | 2012-01-06 | 75.686 | 663 | -442 | 0.00% | 50,180 |
| 2012-01-06 | 2012-01-04 | 76.229 | 1,105 | +663 | 0.00% | 84,234 |
| 2012-01-05 | 2012-01-03 | 78.945 | 442 | -1,325 | 0.00% | 34,894 |
| 2012-01-04 | 2011-12-30 | 75.867 | 1,767 | -221 | 0.00% | 134,058 |
| 2012-01-03 | 2011-12-29 | 75.686 | 1,988 | +221 | 0.00% | 150,464 |
| 2011-12-30 | 2011-12-28 | 75.958 | 1,767 | +442 | 0.00% | 134,218 |
| 2011-12-23 | 2011-12-21 | 75.234 | 1,325 | -1,326 | 0.00% | 99,685 |
| 2011-12-19 | 2011-12-15 | 71.522 | 2,651 | +221 | 0.00% | 189,604 |
| 2011-12-15 | 2011-12-13 | 72.608 | 2,430 | +442 | 0.00% | 176,438 |
| 2011-12-14 | 2011-12-12 | 75.958 | 1,988 | -221 | 0.00% | 151,004 |
| 2011-12-13 | 2011-12-09 | 75.777 | 2,209 | +221 | 0.00% | 167,391 |
| 2011-12-12 | 2011-12-08 | 76.863 | 1,988 | -221 | 0.00% | 152,804 |
| 2011-12-09 | 2011-12-07 | 77.950 | 2,209 | +1,767 | 0.00% | 172,191 |
| 2011-12-08 | 2011-12-06 | 80.122 | 442 | +442 | 0.00% | 35,414 |
| 2011-12-05 | 2011-12-01 | 83.925 | 0 | -884 | ||
| 2011-12-02 | 2011-11-30 | 76.501 | 884 | +884 | 0.00% | 67,627 |
| 2011-12-01 | 2011-11-29 | 79.036 | 0 | -442 | ||
| 2011-11-28 | 2011-11-24 | 74.781 | 442 | -442 | 0.00% | 33,053 |
| 2011-11-25 | 2011-11-23 | 72.427 | 884 | +221 | 0.00% | 64,026 |
| 2011-11-22 | 2011-11-18 | 73.513 | 663 | +221 | 0.00% | 48,739 |
| 2011-11-17 | 2011-11-15 | 79.670 | 442 | +221 | 0.00% | 35,214 |
| 2011-11-16 | 2011-11-14 | 80.937 | 221 | -221 | 0.00% | 17,887 |
| 2011-11-15 | 2011-11-11 | 79.036 | 442 | +221 | 0.00% | 34,934 |
| 2011-11-14 | 2011-11-10 | 77.678 | 221 | +221 | 0.00% | 17,167 |
| 2011-11-08 | 2011-11-04 | 82.205 | 0 | -221 | ||
| 2011-11-04 | 2011-11-02 | 79.760 | 221 | -221 | 0.00% | 17,627 |
| 2011-11-02 | 2011-10-31 | 77.044 | 442 | +221 | 0.00% | 34,054 |
| 2011-10-27 | 2011-10-25 | 72.970 | 221 | -442 | 0.00% | 16,126 |
| 2011-10-25 | 2011-10-21 | 67.086 | 663 | -221 | 0.00% | 44,478 |
| 2011-10-24 | 2011-10-20 | 64.460 | 884 | +221 | 0.00% | 56,983 |
| 2011-10-21 | 2011-10-19 | 65.728 | 663 | +221 | 0.00% | 43,577 |
| 2011-10-20 | 2011-10-18 | 68.263 | 442 | +221 | 0.00% | 30,172 |
| 2011-10-19 | 2011-10-17 | 72.608 | 221 | -221 | 0.00% | 16,046 |
| 2011-10-18 | 2011-10-14 | 67.267 | 442 | +221 | 0.00% | 29,732 |
| 2011-10-14 | 2011-10-12 | 67.267 | 221 | -221 | 0.00% | 14,866 |
| 2011-10-13 | 2011-10-11 | 63.374 | 442 | -883 | 0.00% | 28,011 |
| 2011-10-12 | 2011-10-10 | 56.312 | 1,325 | +662 | 0.00% | 74,613 |
| 2011-10-10 | 2011-10-06 | 56.040 | 663 | -662 | 0.00% | 37,155 |
| 2011-10-06 | 2011-10-03 | 49.341 | 1,325 | +220 | 0.00% | 65,377 |
| 2011-10-04 | 2011-09-30 | 55.588 | 1,105 | +884 | 0.00% | 61,424 |
| 2011-10-03 | 2011-09-28 | 64.279 | 221 | -1,546 | 0.00% | 14,206 |
| 2011-09-30 | 2011-09-27 | 56.855 | 1,767 | -442 | 0.00% | 100,463 |
| 2011-09-28 | 2011-09-26 | 54.320 | 2,209 | +442 | 0.00% | 119,994 |
| 2011-09-27 | 2011-09-23 | 59.752 | 1,767 | -221 | 0.00% | 105,582 |
| 2011-09-26 | 2011-09-22 | 59.028 | 1,988 | -663 | 0.00% | 117,348 |
| 2011-09-23 | 2011-09-21 | 65.456 | 2,651 | +663 | 0.00% | 173,524 |
| 2011-09-21 | 2011-09-19 | 68.806 | 1,988 | +1,325 | 0.00% | 136,786 |
| 2011-09-19 | 2011-09-15 | 72.065 | 663 | -442 | 0.00% | 47,779 |
| 2011-09-16 | 2011-09-14 | 69.983 | 1,105 | +442 | 0.00% | 77,331 |
| 2011-09-15 | 2011-09-12 | 74.781 | 663 | +663 | 0.00% | 49,580 |
| 2011-09-14 | 2011-09-09 | 82.205 | 0 | -884 | ||
| 2011-09-09 | 2011-09-07 | 77.859 | 884 | +884 | 0.00% | 68,827 |
| 2011-09-02 | 2011-08-31 | 85.554 | 0 | -663 | ||
| 2011-08-30 | 2011-08-26 | 74.147 | 663 | +221 | 0.00% | 49,160 |
| 2011-08-29 | 2011-08-25 | 74.781 | 442 | +221 | 0.00% | 33,053 |
| 2011-08-26 | 2011-08-24 | 76.682 | 221 | -2,430 | 0.00% | 16,947 |
| 2011-08-24 | 2011-08-22 | 79.217 | 2,651 | +2,651 | 0.00% | 210,005 |
| 2011-08-10 | 2011-08-08 | 85.011 | 0 | -5,523 | ||
| 2011-08-09 | 2011-08-05 | 87.727 | 5,523 | -5,523 | 0.00% | 484,518 |
| 2011-08-08 | 2011-08-04 | 87.908 | 11,046 | +5,523 | 0.00% | 971,036 |
| 2011-08-05 | 2011-08-03 | 94.698 | 5,523 | +5,523 | 0.00% | 523,019 |
| 2011-08-03 | 2011-08-01 | 94.879 | 0 | -5,523 | ||
| 2011-08-02 | 2011-07-29 | 90.081 | 5,523 | +5,523 | 0.00% | 497,518 |
| 2011-06-15 | 2011-06-13 | 63.374 | 0 | -1,105 | ||
| 2011-06-08 | 2011-06-03 | 63.917 | 1,105 | -220 | 0.00% | 70,628 |
| 2011-06-07 | 2011-06-02 | 62.740 | 1,325 | +1,104 | 0.00% | 83,130 |
| 2011-06-03 | 2011-06-01 | 64.370 | 221 | +221 | 0.00% | 14,226 |
| 2011-05-31 | 2011-05-27 | 66.995 | 0 | -2,209 | ||
| 2011-05-30 | 2011-05-26 | 68.806 | 2,209 | +2,209 | 0.00% | 151,992 |
| 2011-05-05 | 2011-05-03 | 64.098 | 0 | -8,836 | ||
| 2011-05-04 | 2011-04-29 | 68.444 | 8,836 | +8,836 | 0.00% | 604,767 |
| 2011-04-27 | 2011-04-21 | 73.151 | 0 | -4,418 | ||
| 2011-04-26 | 2011-04-20 | 72.699 | 4,418 | +1,104 | 0.00% | 321,183 |
| 2011-04-21 | 2011-04-19 | 72.427 | 3,314 | +3,314 | 0.00% | 240,023 |
| 2011-04-18 | 2011-04-14 | 70.526 | 0 | -4,418 | ||
| 2011-04-15 | 2011-04-13 | 69.892 | 4,418 | +4,418 | 0.00% | 308,783 |
| 2011-04-14 | 2011-04-12 | 69.892 | 0 | -11,046 | ||
| 2011-04-08 | 2011-04-06 | 70.979 | 11,046 | -1,104 | 0.00% | 784,029 |
| 2011-04-01 | 2011-03-30 | 69.530 | 12,150 | -221 | 0.00% | 844,789 |
| 2011-03-31 | 2011-03-29 | 64.551 | 12,371 | -4,418 | 0.00% | 798,556 |
| 2011-03-30 | 2011-03-28 | 61.291 | 16,789 | +4,418 | 0.00% | 1,029,021 |
| 2011-03-22 | 2011-03-18 | 53.415 | 12,371 | -3,314 | 0.00% | 660,796 |
| 2011-03-21 | 2011-03-17 | 56.312 | 15,685 | +3,314 | 0.00% | 883,254 |
| 2011-03-10 | 2011-03-08 | 57.851 | 12,371 | -2,209 | 0.00% | 715,676 |
| 2011-03-09 | 2011-03-07 | 57.308 | 14,580 | +2,209 | 0.00% | 835,549 |
| 2011-02-15 | 2011-02-11 | 53.505 | 12,371 | -3,093 | 0.00% | 661,916 |
| 2011-02-14 | 2011-02-10 | 51.152 | 15,464 | +3,093 | 0.00% | 791,009 |
| 2011-01-26 | 2011-01-24 | 51.152 | 12,371 | -2,651 | 0.00% | 632,797 |
| 2011-01-18 | 2011-01-14 | 49.069 | 15,022 | +2,651 | 0.00% | 737,120 |
| 2010-12-14 | 2010-12-10 | 61.020 | 12,371 | -6,627 | 0.00% | 754,876 |
| 2010-12-13 | 2010-12-09 | 59.300 | 18,998 | +5,522 | 0.00% | 1,126,575 |
| 2010-12-09 | 2010-12-07 | 61.654 | 13,476 | -9,941 | 0.00% | 830,843 |
| 2010-12-08 | 2010-12-06 | 62.921 | 23,417 | +9,941 | 0.00% | 1,473,421 |
| 2010-12-06 | 2010-12-02 | 64.460 | 13,476 | +1,105 | 0.00% | 868,664 |
| 2010-11-29 | 2010-11-25 | 64.913 | 12,371 | -5,523 | 0.00% | 803,036 |
| 2010-11-26 | 2010-11-24 | 63.374 | 17,894 | +5,523 | 0.00% | 1,134,009 |
| 2010-11-23 | 2010-11-19 | 64.370 | 12,371 | -2,209 | 0.00% | 796,316 |
| 2010-11-22 | 2010-11-18 | 65.728 | 14,580 | +2,209 | 0.00% | 958,308 |
| 2010-11-19 | 2010-11-17 | 60.748 | 12,371 | -1,988 | 0.00% | 751,516 |
| 2010-11-18 | 2010-11-16 | 65.365 | 14,359 | +1,104 | 0.00% | 938,582 |
| 2010-11-10 | 2010-11-08 | 71.431 | 13,255 | +1,105 | 0.00% | 946,820 |
| 2010-11-09 | 2010-11-05 | 68.263 | 12,150 | -1,105 | 0.00% | 829,389 |
| 2010-11-08 | 2010-11-04 | 66.452 | 13,255 | -1,104 | 0.00% | 880,819 |
| 2010-10-29 | 2010-10-27 | 63.193 | 14,359 | +1,104 | 0.00% | 907,383 |
| 2010-10-28 | 2010-10-26 | 64.188 | 13,255 | +2,209 | 0.00% | 850,818 |
| 2010-10-26 | 2010-10-22 | 68.896 | 11,046 | +11,046 | 0.00% | 761,028 |
| 2010-10-25 | 2010-10-21 | 69.530 | 0 | -11,046 | ||
| 2010-10-22 | 2010-10-20 | 59.843 | 11,046 | +1,105 | 0.00% | 661,024 |
| 2010-10-20 | 2010-10-18 | 60.114 | 9,941 | -1,105 | 0.00% | 597,598 |
| 2010-10-19 | 2010-10-15 | 58.847 | 11,046 | +11,046 | 0.00% | 650,024 |
| 2010-10-18 | 2010-10-14 | 58.123 | 0 | -16,568 | ||
| 2010-10-15 | 2010-10-13 | 54.320 | 16,568 | -1,326 | 0.00% | 899,979 |
| 2010-10-14 | 2010-10-12 | 52.419 | 17,894 | -1,104 | 0.00% | 937,987 |
| 2010-10-13 | 2010-10-11 | 49.341 | 18,998 | +16,789 | 0.00% | 937,379 |
| 2010-10-08 | 2010-10-06 | 51.604 | 2,209 | -1,105 | 0.00% | 113,994 |
| 2010-10-07 | 2010-10-05 | 49.522 | 3,314 | +1,105 | 0.00% | 164,116 |
| 2010-09-30 | 2010-09-28 | 46.625 | 2,209 | -1,105 | 0.00% | 102,994 |
| 2010-09-29 | 2010-09-27 | 44.995 | 3,314 | +1,105 | 0.00% | 149,114 |
| 2010-09-21 | 2010-09-17 | 42.189 | 2,209 | -15,464 | 0.00% | 93,195 |
| 2010-09-16 | 2010-09-14 | 40.559 | 17,673 | -6,627 | 0.00% | 716,802 |
| 2010-09-15 | 2010-09-13 | 38.567 | 24,300 | -221 | 0.00% | 937,188 |
| 2010-09-07 | 2010-09-03 | 32.954 | 24,521 | -442 | 0.00% | 808,073 |
| 2010-09-06 | 2010-09-02 | 30.510 | 24,963 | -2,209 | 0.00% | 761,619 |
| 2010-09-03 | 2010-09-01 | 29.967 | 27,172 | +2,209 | 0.00% | 814,255 |
| 2010-08-23 | 2010-08-19 | 29.514 | 24,963 | -2,209 | 0.00% | 736,759 |
| 2010-08-20 | 2010-08-18 | 28.880 | 27,172 | +2,209 | 0.00% | 784,735 |
| 2010-08-13 | 2010-08-11 | 27.070 | 24,963 | -663 | 0.00% | 675,739 |
| 2010-08-11 | 2010-08-09 | 27.794 | 25,626 | +663 | 0.00% | 712,246 |
| 2010-08-06 | 2010-08-04 | 27.522 | 24,963 | +442 | 0.00% | 687,039 |
| 2010-07-19 | 2010-07-15 | 25.802 | 24,521 | -5,523 | 0.00% | 632,694 |
| 2010-07-16 | 2010-07-14 | 25.621 | 30,044 | -5,523 | 0.01% | 769,760 |
| 2010-07-15 | 2010-07-13 | 25.802 | 35,567 | -1,104 | 0.01% | 917,705 |
| 2010-06-23 | 2010-06-21 | 23.720 | 36,671 | -1,105 | 0.01% | 869,831 |
| 2010-06-18 | 2010-06-15 | 22.815 | 37,776 | -1,104 | 0.01% | 861,841 |
| 2010-05-12 | 2010-05-10 | 23.901 | 38,880 | -2,210 | 0.01% | 929,268 |
| 2010-05-11 | 2010-05-07 | 22.724 | 41,090 | +2,210 | 0.01% | 933,729 |
| 2010-05-07 | 2010-05-05 | 23.267 | 38,880 | +3,313 | 0.01% | 904,628 |
| 2010-05-06 | 2010-05-04 | 25.893 | 35,567 | -11,045 | 0.01% | 920,925 |
| 2010-05-05 | 2010-05-03 | 26.074 | 46,612 | -2,210 | 0.01% | 1,215,349 |
| 2010-05-03 | 2010-04-29 | 24.716 | 48,822 | -7,731 | 0.01% | 1,206,672 |
| 2010-04-26 | 2010-04-22 | 22.633 | 56,553 | +4,418 | 0.01% | 1,279,990 |
| 2010-04-23 | 2010-04-21 | 23.086 | 52,135 | -1,105 | 0.01% | 1,203,595 |
| 2010-04-22 | 2010-04-20 | 23.629 | 53,240 | -10,383 | 0.01% | 1,258,025 |
| 2010-04-21 | 2010-04-19 | 20.551 | 63,623 | -662 | 0.01% | 1,307,528 |
| 2010-04-14 | 2010-04-12 | 20.189 | 64,285 | -55,228 | 0.01% | 1,297,853 |
| 2010-04-08 | 2010-04-01 | 19.736 | 119,513 | +662 | 0.02% | 2,358,753 |
| 2010-03-24 | 2010-03-22 | 20.280 | 118,851 | +2,210 | 0.02% | 2,410,248 |
| 2010-03-15 | 2010-03-11 | 19.736 | 116,641 | -3,314 | 0.02% | 2,302,070 |
| 2010-03-04 | 2010-03-02 | 18.650 | 119,955 | +3,314 | 0.02% | 2,237,157 |
| 2010-03-02 | 2010-02-26 | 19.012 | 116,641 | -3,093 | 0.02% | 2,217,591 |
| 2010-03-01 | 2010-02-25 | 17.564 | 119,734 | +3,093 | 0.02% | 2,102,956 |
| 2010-02-04 | 2010-02-02 | 19.012 | 116,641 | -2,210 | 0.02% | 2,217,591 |
| 2010-02-01 | 2010-01-28 | 18.016 | 118,851 | +2,210 | 0.02% | 2,141,247 |
| 2010-01-28 | 2010-01-26 | 19.284 | 116,641 | -1,547 | 0.02% | 2,249,271 |
| 2010-01-22 | 2010-01-20 | 18.831 | 118,188 | +1,326 | 0.02% | 2,225,603 |
| 2010-01-20 | 2010-01-18 | 19.465 | 116,862 | -3,314 | 0.02% | 2,274,692 |
| 2010-01-15 | 2010-01-13 | 19.555 | 120,176 | +221 | 0.02% | 2,350,079 |
| 2010-01-14 | 2010-01-12 | 20.370 | 119,955 | +3,314 | 0.02% | 2,443,497 |
| 2010-01-11 | 2010-01-07 | 20.642 | 116,641 | -1,768 | 0.02% | 2,407,670 |
| 2010-01-07 | 2010-01-05 | 22.452 | 118,409 | +3,314 | 0.02% | 2,658,565 |
| 2010-01-06 | 2010-01-04 | 21.366 | 115,095 | -6,627 | 0.02% | 2,459,118 |
| 2010-01-05 | 2009-12-31 | 19.827 | 121,722 | +1,104 | 0.02% | 2,413,371 |
| 2010-01-04 | 2009-12-29 | 19.646 | 120,618 | +3,314 | 0.02% | 2,369,642 |
| 2009-12-21 | 2009-12-17 | 20.732 | 117,304 | +2,209 | 0.02% | 2,431,975 |
| 2009-12-18 | 2009-12-16 | 21.185 | 115,095 | -5,523 | 0.02% | 2,438,278 |
| 2009-12-17 | 2009-12-15 | 21.094 | 120,618 | -2,209 | 0.02% | 2,544,362 |
| 2009-12-16 | 2009-12-14 | 21.004 | 122,827 | +663 | 0.02% | 2,579,840 |
| 2009-12-14 | 2009-12-10 | 20.732 | 122,164 | +5,523 | 0.02% | 2,532,734 |
| 2009-12-11 | 2009-12-09 | 21.728 | 116,641 | +2,209 | 0.02% | 2,534,389 |
| 2009-12-10 | 2009-12-08 | 22.271 | 114,432 | -1,105 | 0.02% | 2,548,552 |
| 2009-12-09 | 2009-12-07 | 21.275 | 115,537 | +8,837 | 0.02% | 2,458,102 |
| 2009-12-08 | 2009-12-04 | 20.370 | 106,700 | +1,546 | 0.02% | 2,173,491 |
| 2009-12-04 | 2009-12-02 | 22.271 | 105,154 | +53,019 | 0.02% | 2,341,919 |
| 2009-12-03 | 2009-12-01 | 21.457 | 52,135 | +2,209 | 0.01% | 1,118,636 |
| 2009-12-01 | 2009-11-27 | 18.650 | 49,926 | -1,105 | 0.01% | 931,118 |
| 2009-11-26 | 2009-11-24 | 20.461 | 51,031 | -3,313 | 0.01% | 1,044,127 |
| 2009-11-25 | 2009-11-23 | 20.280 | 54,344 | +4,418 | 0.01% | 1,102,073 |
| 2009-11-17 | 2009-11-13 | 22.181 | 49,926 | -5,523 | 0.01% | 1,107,398 |
| 2009-11-11 | 2009-11-09 | 19.374 | 55,449 | -3,314 | 0.01% | 1,074,282 |
| 2009-11-09 | 2009-11-05 | 18.107 | 58,763 | -1,325 | 0.01% | 1,064,008 |
| 2009-10-22 | 2009-10-20 | 9.597 | 60,088 | -220,912 | 0.01% | 576,640 |
| 2009-10-20 | 2009-10-16 | 9.144 | 281,000 | -2,209 | 0.05% | 2,569,441 |
| 2009-10-15 | 2009-10-13 | 7.876 | 283,209 | -55,228 | 0.05% | 2,230,680 |
| 2009-09-23 | 2009-09-21 | 7.786 | 338,437 | +55,228 | 0.06% | 2,635,040 |
| 2009-08-28 | 2009-08-26 | 8.691 | 283,209 | -2,209 | 0.05% | 2,461,440 |
| 2009-08-27 | 2009-08-25 | 8.601 | 285,418 | +55,228 | 0.05% | 2,454,798 |
| 2009-08-26 | 2009-08-24 | 8.691 | 230,190 | +55,228 | 0.04% | 2,000,638 |
| 2009-08-13 | 2009-08-11 | 9.325 | 174,962 | -1,105 | 0.03% | 1,631,518 |
| 2009-08-05 | 2009-08-03 | 10.864 | 176,067 | +4,418 | 0.03% | 1,912,802 |
| 2009-07-31 | 2009-07-29 | 10.321 | 171,649 | +1,105 | 0.03% | 1,771,565 |
| 2009-07-29 | 2009-07-27 | 10.321 | 170,544 | +55,228 | 0.03% | 1,760,160 |
| 2009-07-27 | 2009-07-23 | 10.049 | 115,316 | +55,228 | 0.02% | 1,158,840 |
| 2009-07-17 | 2009-07-15 | 9.416 | 60,088 | -55,228 | 0.01% | 565,760 |
| 2009-07-16 | 2009-07-14 | 8.963 | 115,316 | +55,228 | 0.02% | 1,033,560 |
| 2009-07-02 | 2009-06-29 | 8.510 | 60,088 | +1,325 | 0.01% | 511,360 |
| 2009-06-24 | 2009-06-22 | 8.601 | 58,763 | -110,456 | 0.01% | 505,404 |
| 2009-06-19 | 2009-06-17 | 9.597 | 169,219 | +15,243 | 0.03% | 1,623,925 |
| 2009-06-18 | 2009-06-16 | 8.420 | 153,976 | +89,691 | 0.03% | 1,296,423 |
| 2009-06-16 | 2009-06-12 | 8.148 | 64,285 | -110,456 | 0.01% | 523,797 |
| 2009-06-09 | 2009-06-05 | 7.243 | 174,741 | +110,456 | 0.03% | 1,265,598 |
| 2009-06-05 | 2009-06-03 | 7.062 | 64,285 | +5,522 | 0.01% | 453,957 |
| 2009-06-03 | 2009-06-01 | 6.790 | 58,763 | -5,522 | 0.01% | 399,003 |
| 2009-05-29 | 2009-05-26 | 6.337 | 64,285 | +5,522 | 0.01% | 407,398 |
| 2009-05-21 | 2009-05-19 | 6.518 | 58,763 | -5,522 | 0.01% | 383,043 |
| 2009-05-19 | 2009-05-15 | 5.885 | 64,285 | -663 | 0.02% | 378,298 |
| 2009-05-11 | 2009-05-07 | 6.156 | 64,948 | -11,046 | 0.02% | 399,839 |
| 2009-04-23 | 2009-04-21 | 6.066 | 75,994 | +11,046 | 0.02% | 460,962 |
| 2009-04-20 | 2009-04-16 | 5.523 | 64,948 | +5,523 | 0.02% | 358,679 |
| 2009-03-25 | 2009-03-23 | 4.255 | 59,425 | -3,314 | 0.01% | 252,859 |
| 2009-03-19 | 2009-03-17 | 3.712 | 62,739 | +3,314 | 0.02% | 232,880 |
| 2009-03-18 | 2009-03-16 | 3.848 | 59,425 | -3,314 | 0.01% | 228,649 |
| 2009-03-13 | 2009-03-11 | 3.621 | 62,739 | -44,182 | 0.02% | 227,200 |
| 2009-03-04 | 2009-03-02 | 3.667 | 106,921 | +25,405 | 0.03% | 392,039 |
| 2009-03-03 | 2009-02-27 | 3.938 | 81,516 | +22,091 | 0.02% | 321,028 |
| 2009-02-10 | 2009-02-06 | 4.527 | 59,425 | -110,456 | 0.01% | 268,999 |
| 2009-02-04 | 2009-02-02 | 4.119 | 169,881 | -3,314 | 0.04% | 699,789 |
| 2009-02-03 | 2009-01-30 | 4.210 | 173,195 | +3,314 | 0.04% | 729,120 |
| 2009-01-19 | 2009-01-15 | 4.436 | 169,881 | +110,456 | 0.04% | 753,619 |
| 2009-01-12 | 2009-01-08 | 4.481 | 59,425 | -3,314 | 0.01% | 266,309 |
| 2009-01-07 | 2009-01-05 | 4.391 | 62,739 | -11,046 | 0.02% | 275,480 |
| 2009-01-06 | 2009-01-02 | 3.848 | 73,785 | -11,045 | 0.02% | 283,902 |
| 2009-01-02 | 2008-12-29 | 3.802 | 84,830 | +22,091 | 0.02% | 322,559 |
| 2008-12-18 | 2008-12-16 | 3.802 | 62,739 | -22,091 | 0.02% | 238,560 |
| 2008-12-16 | 2008-12-12 | 3.576 | 84,830 | +22,091 | 0.02% | 303,359 |
| 2008-12-15 | 2008-12-11 | 3.938 | 62,739 | +3,314 | 0.02% | 247,080 |
| 2008-12-01 | 2008-11-27 | 3.169 | 59,425 | -33,137 | 0.01% | 188,299 |
| 2008-11-28 | 2008-11-26 | 2.942 | 92,562 | +9,941 | 0.02% | 272,350 |
| 2008-11-25 | 2008-11-21 | 3.123 | 82,621 | -9,941 | 0.02% | 258,060 |
| 2008-11-21 | 2008-11-19 | 2.761 | 92,562 | +11,046 | 0.02% | 255,590 |
| 2008-11-20 | 2008-11-18 | 3.033 | 81,516 | -11,046 | 0.02% | 247,229 |
| 2008-11-17 | 2008-11-13 | 2.716 | 92,562 | +11,046 | 0.02% | 251,400 |
| 2008-11-14 | 2008-11-12 | 2.852 | 81,516 | -5,523 | 0.02% | 232,469 |
| 2008-11-13 | 2008-11-11 | 2.988 | 87,039 | +27,614 | 0.02% | 260,039 |
| 2008-07-16 | 2008-07-14 | 8.239 | 59,425 | -2,209 | 0.01% | 489,578 |
| 2008-07-11 | 2008-07-09 | 7.605 | 61,634 | +2,209 | 0.02% | 468,717 |
| 2008-07-02 | 2008-06-27 | 9.144 | 59,425 | +11,045 | 0.01% | 543,377 |
| 2008-06-26 | 2008-06-24 | 9.687 | 48,380 | +22,091 | 0.01% | 468,663 |
| 2008-06-04 | 2008-06-02 | 11.769 | 26,289 | -7,731 | 0.01% | 309,406 |
| 2008-06-03 | 2008-05-30 | 10.955 | 34,020 | +6,627 | 0.01% | 372,675 |
| 2008-05-26 | 2008-05-22 | 12.403 | 27,393 | +1,104 | 0.01% | 339,759 |
| 2008-05-07 | 2008-05-05 | 13.671 | 26,289 | -5,522 | 0.01% | 359,387 |
| 2008-04-28 | 2008-04-24 | 13.308 | 31,811 | -22,092 | 0.01% | 423,356 |
| 2008-04-24 | 2008-04-22 | 12.494 | 53,903 | +22,092 | 0.01% | 673,446 |
| 2008-04-22 | 2008-04-18 | 12.765 | 31,811 | -23,196 | 0.01% | 406,076 |
| 2008-04-17 | 2008-04-15 | 12.403 | 55,007 | +23,196 | 0.01% | 682,259 |
| 2008-03-27 | 2008-03-25 | 11.498 | 31,811 | +5,522 | 0.01% | 365,756 |
| 2008-01-23 | 2008-01-21 | 13.852 | 26,289 | -13,033 | 0.01% | 364,147 |
| 2007-12-05 | 2007-12-03 | 15.572 | 39,322 | -11,046 | 0.01% | 612,315 |
| 2007-11-27 | 2007-11-23 | 14.214 | 50,368 | -2,209 | 0.01% | 715,921 |
| 2007-11-13 | 2007-11-09 | 17.201 | 52,577 | +11,046 | 0.01% | 904,399 |
| 2007-11-08 | 2007-11-06 | 18.016 | 41,531 | +2,209 | 0.01% | 748,232 |
| 2007-11-07 | 2007-11-05 | 17.835 | 39,322 | -1,105 | 0.01% | 701,314 |
| 2007-11-05 | 2007-11-01 | 18.831 | 40,427 | +13,034 | 0.01% | 761,282 |
| 2007-11-01 | 2007-10-30 | 18.922 | 27,393 | -1,105 | 0.01% | 518,319 |
| 2007-10-23 | 2007-10-18 | 19.012 | 28,498 | +1,105 | 0.01% | 541,807 |
| 2007-10-18 | 2007-10-16 | 18.741 | 27,393 | -2,209 | 0.01% | 513,359 |
| 2007-10-10 | 2007-10-08 | 18.831 | 29,602 | -4,418 | 0.01% | 557,436 |
| 2007-10-09 | 2007-10-05 | 19.103 | 34,020 | +3,313 | 0.01% | 649,872 |
| 2007-10-02 | 2007-09-27 | 19.736 | 30,707 | -2,209 | 0.01% | 606,045 |
| 2007-08-22 | 2007-08-20 | 15.843 | 32,916 | -33,137 | 0.01% | 521,502 |
| 2007-08-21 | 2007-08-17 | 14.576 | 66,053 | +11,046 | 0.02% | 962,785 |
| 2007-08-20 | 2007-08-16 | 15.753 | 55,007 | +22,091 | 0.01% | 866,519 |
| 2007-08-14 | 2007-08-10 | 16.387 | 32,916 | +1,105 | 0.01% | 539,382 |
| 2007-08-08 | 2007-08-06 | 17.564 | 31,811 | +13,254 | 0.01% | 558,714 |
| 2007-08-02 | 2007-07-31 | 18.831 | 18,557 | +1,326 | 0.00% | 349,448 |
| 2007-07-18 | 2007-07-16 | 19.374 | 17,231 | +663 | 0.00% | 333,838 |
| 2007-07-17 | 2007-07-13 | 19.193 | 16,568 | +4,418 | 0.00% | 317,992 |
| 2007-07-10 | 2007-07-06 | 19.465 | 12,150 | -11,046 | 0.00% | 236,497 |
| 2007-07-06 | 2007-07-04 | 17.926 | 23,196 | -11,045 | 0.01% | 415,804 |
| 2007-06-26 | 2007-06-22 | 19.103 | 34,241 | 0.01% | 654,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy