History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 424,000 | +0 | 0.01% | 1,696,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 424,000 | +0 | 0.01% | 1,768,080 |
| 2025-10-10 | 2025-10-08 | 4.240 | 424,000 | +0 | 0.01% | 1,797,760 |
| 2025-10-09 | 2025-10-06 | 4.270 | 424,000 | +12,000 | 0.01% | 1,810,480 |
| 2025-10-08 | 2025-10-03 | 4.250 | 412,000 | -6,000 | 0.01% | 1,751,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 418,000 | -4,000 | 0.01% | 1,751,420 |
| 2025-10-03 | 2025-09-30 | 4.120 | 422,000 | +2,000 | 0.01% | 1,738,640 |
| 2025-10-02 | 2025-09-29 | 4.090 | 420,000 | +34,000 | 0.01% | 1,717,800 |
| 2025-09-30 | 2025-09-26 | 3.980 | 386,000 | -14,000 | 0.01% | 1,536,280 |
| 2025-09-29 | 2025-09-25 | 3.870 | 400,000 | +4,000 | 0.01% | 1,548,000 |
| 2025-09-26 | 2025-09-24 | 3.840 | 396,000 | +2,000 | 0.01% | 1,520,640 |
| 2025-09-24 | 2025-09-22 | 3.860 | 394,000 | -30,000 | 0.01% | 1,520,840 |
| 2025-09-22 | 2025-09-18 | 3.730 | 424,000 | +10,000 | 0.01% | 1,581,520 |
| 2025-09-19 | 2025-09-17 | 3.690 | 414,000 | -210,000 | 0.01% | 1,527,660 |
| 2025-09-17 | 2025-09-15 | 3.720 | 624,000 | -6,000 | 0.01% | 2,321,280 |
| 2025-09-15 | 2025-09-11 | 3.550 | 630,000 | +264,000 | 0.01% | 2,236,500 |
| 2025-09-11 | 2025-09-09 | 3.660 | 366,000 | -8,000 | 0.01% | 1,339,560 |
| 2025-09-10 | 2025-09-08 | 3.720 | 374,000 | -230,000 | 0.01% | 1,391,280 |
| 2025-09-08 | 2025-09-04 | 3.300 | 604,000 | +2,000 | 0.01% | 1,993,200 |
| 2025-09-05 | 2025-09-03 | 4.972 | 602,000 | +204,000 | 0.01% | 2,993,079 |
| 2025-09-04 | 2025-09-02 | 4.897 | 398,000 | +83,395 | 0.01% | 1,948,907 |
| 2025-09-03 | 2025-09-01 | 4.922 | 314,605 | +7,985 | 0.01% | 1,548,422 |
| 2025-09-02 | 2025-08-29 | 4.984 | 306,620 | +4,791 | 0.01% | 1,528,322 |
| 2025-09-01 | 2025-08-28 | 5.022 | 301,829 | +3,194 | 0.01% | 1,515,781 |
| 2025-08-29 | 2025-08-27 | 5.047 | 298,635 | -17,567 | 0.01% | 1,507,221 |
| 2025-08-28 | 2025-08-26 | 4.947 | 316,202 | -1,596 | 0.01% | 1,564,202 |
| 2025-08-27 | 2025-08-25 | 4.947 | 317,798 | +33,536 | 0.01% | 1,572,098 |
| 2025-08-22 | 2025-08-20 | 4.559 | 284,262 | -3,194 | 0.01% | 1,295,840 |
| 2025-08-21 | 2025-08-19 | 4.496 | 287,456 | +1,597 | 0.01% | 1,292,400 |
| 2025-08-18 | 2025-08-14 | 4.446 | 285,859 | -1,597 | 0.01% | 1,270,900 |
| 2025-08-15 | 2025-08-13 | 4.483 | 287,456 | -7,985 | 0.01% | 1,288,800 |
| 2025-08-14 | 2025-08-12 | 4.521 | 295,441 | +1,597 | 0.01% | 1,335,701 |
| 2025-08-13 | 2025-08-11 | 4.208 | 293,844 | -3,194 | 0.01% | 1,236,481 |
| 2025-08-08 | 2025-08-06 | 4.170 | 297,038 | -15,970 | 0.01% | 1,238,761 |
| 2025-08-07 | 2025-08-05 | 4.083 | 313,008 | +11,179 | 0.01% | 1,277,922 |
| 2025-08-06 | 2025-08-04 | 3.995 | 301,829 | -4,791 | 0.01% | 1,205,821 |
| 2025-08-05 | 2025-08-01 | 3.870 | 306,620 | +4,791 | 0.01% | 1,186,561 |
| 2025-08-04 | 2025-07-31 | 3.920 | 301,829 | +7,985 | 0.01% | 1,183,141 |
| 2025-07-31 | 2025-07-29 | 3.832 | 293,844 | -1,597 | 0.01% | 1,126,081 |
| 2025-07-30 | 2025-07-28 | 3.820 | 295,441 | +3,194 | 0.01% | 1,128,501 |
| 2025-07-29 | 2025-07-25 | 3.857 | 292,247 | +15,970 | 0.01% | 1,127,281 |
| 2025-07-28 | 2025-07-24 | 3.957 | 276,277 | -11,179 | 0.01% | 1,093,360 |
| 2025-07-25 | 2025-07-23 | 3.907 | 287,456 | +12,776 | 0.01% | 1,123,200 |
| 2025-07-24 | 2025-07-22 | 3.845 | 274,680 | +6,388 | 0.01% | 1,056,080 |
| 2025-07-22 | 2025-07-18 | 3.870 | 268,292 | +3,194 | 0.01% | 1,038,239 |
| 2025-07-21 | 2025-07-17 | 3.857 | 265,098 | +51,103 | 0.01% | 1,022,559 |
| 2025-07-09 | 2025-07-07 | 4.020 | 213,995 | -15,970 | 0.01% | 860,280 |
| 2025-07-03 | 2025-06-30 | 3.983 | 229,965 | -4,791 | 0.01% | 915,841 |
| 2025-07-02 | 2025-06-27 | 3.983 | 234,756 | +3,194 | 0.01% | 934,921 |
| 2025-06-30 | 2025-06-26 | 4.033 | 231,562 | +1,597 | 0.01% | 933,801 |
| 2025-06-25 | 2025-06-23 | 3.832 | 229,965 | -1,597 | 0.01% | 881,281 |
| 2025-06-24 | 2025-06-20 | 3.795 | 231,562 | +9,582 | 0.01% | 878,701 |
| 2025-06-23 | 2025-06-19 | 3.644 | 221,980 | +1,597 | 0.01% | 808,981 |
| 2025-06-20 | 2025-06-18 | 3.720 | 220,383 | +4,791 | 0.01% | 819,720 |
| 2025-06-17 | 2025-06-13 | 3.820 | 215,592 | -3,194 | 0.01% | 823,500 |
| 2025-06-16 | 2025-06-12 | 3.857 | 218,786 | -6,388 | 0.01% | 843,920 |
| 2025-06-13 | 2025-06-11 | 3.820 | 225,174 | +3,194 | 0.01% | 860,101 |
| 2025-06-12 | 2025-06-10 | 3.870 | 221,980 | -31,939 | 0.01% | 859,021 |
| 2025-06-09 | 2025-06-05 | 3.832 | 253,919 | +3,194 | 0.01% | 973,078 |
| 2025-06-06 | 2025-06-04 | 3.857 | 250,725 | -3,993 | 0.01% | 967,118 |
| 2025-06-02 | 2025-05-29 | 3.945 | 254,718 | -11,179 | 0.01% | 1,004,850 |
| 2025-05-27 | 2025-05-23 | 4.133 | 265,897 | +8,784 | 0.01% | 1,098,901 |
| 2025-05-23 | 2025-05-21 | 3.920 | 257,113 | -1,597 | 0.01% | 1,007,859 |
| 2025-05-22 | 2025-05-20 | 3.745 | 258,710 | -19,164 | 0.01% | 968,759 |
| 2025-05-21 | 2025-05-19 | 3.682 | 277,874 | -1,597 | 0.01% | 1,023,120 |
| 2025-05-20 | 2025-05-16 | 3.720 | 279,471 | -1,597 | 0.01% | 1,039,500 |
| 2025-05-19 | 2025-05-15 | 3.707 | 281,068 | +15,970 | 0.01% | 1,041,920 |
| 2025-05-15 | 2025-05-13 | 3.720 | 265,098 | -9,582 | 0.01% | 986,039 |
| 2025-05-13 | 2025-05-09 | 3.532 | 274,680 | -1,597 | 0.01% | 970,080 |
| 2025-05-12 | 2025-05-08 | 3.494 | 276,277 | -3,194 | 0.01% | 965,340 |
| 2025-05-07 | 2025-05-02 | 3.532 | 279,471 | +1,597 | 0.01% | 987,000 |
| 2025-05-02 | 2025-04-29 | 3.381 | 277,874 | -1,597 | 0.01% | 939,600 |
| 2025-04-30 | 2025-04-28 | 3.281 | 279,471 | -1,597 | 0.01% | 917,000 |
| 2025-04-29 | 2025-04-25 | 3.306 | 281,068 | -1,597 | 0.01% | 929,280 |
| 2025-04-28 | 2025-04-24 | 3.306 | 282,665 | -4,791 | 0.01% | 934,560 |
| 2025-04-25 | 2025-04-23 | 3.269 | 287,456 | +3,194 | 0.01% | 939,600 |
| 2025-04-24 | 2025-04-22 | 3.269 | 284,262 | -3,194 | 0.01% | 929,160 |
| 2025-04-23 | 2025-04-17 | 3.194 | 287,456 | +3,194 | 0.01% | 918,000 |
| 2025-04-17 | 2025-04-15 | 3.294 | 284,262 | -4,791 | 0.01% | 936,280 |
| 2025-04-16 | 2025-04-14 | 3.344 | 289,053 | -7,985 | 0.01% | 966,540 |
| 2025-04-11 | 2025-04-09 | 3.131 | 297,038 | -3,194 | 0.01% | 930,001 |
| 2025-04-10 | 2025-04-08 | 3.131 | 300,232 | +4,791 | 0.01% | 940,001 |
| 2025-04-09 | 2025-04-07 | 2.993 | 295,441 | -70,267 | 0.01% | 884,301 |
| 2025-04-08 | 2025-04-03 | 3.406 | 365,708 | +9,582 | 0.01% | 1,245,761 |
| 2025-04-07 | 2025-04-02 | 3.381 | 356,126 | +25,552 | 0.01% | 1,204,200 |
| 2025-04-03 | 2025-04-01 | 3.406 | 330,574 | +11,179 | 0.01% | 1,126,079 |
| 2025-04-01 | 2025-03-28 | 3.281 | 319,395 | +4,790 | 0.01% | 1,047,998 |
| 2025-03-31 | 2025-03-27 | 3.344 | 314,605 | +9,582 | 0.01% | 1,051,982 |
| 2025-03-28 | 2025-03-26 | 3.331 | 305,023 | -1,597 | 0.01% | 1,016,121 |
| 2025-03-27 | 2025-03-25 | 3.219 | 306,620 | +12,776 | 0.01% | 986,881 |
| 2025-03-26 | 2025-03-24 | 3.294 | 293,844 | +17,567 | 0.01% | 967,841 |
| 2025-03-25 | 2025-03-21 | 3.431 | 276,277 | -22,358 | 0.01% | 948,040 |
| 2025-03-24 | 2025-03-20 | 3.532 | 298,635 | -7,985 | 0.01% | 1,054,681 |
| 2025-03-21 | 2025-03-19 | 3.532 | 306,620 | -43,118 | 0.01% | 1,082,881 |
| 2025-03-20 | 2025-03-18 | 3.394 | 349,738 | +12,776 | 0.01% | 1,186,980 |
| 2025-03-19 | 2025-03-17 | 3.431 | 336,962 | +17,567 | 0.01% | 1,156,279 |
| 2025-03-18 | 2025-03-14 | 3.344 | 319,395 | -67,074 | 0.01% | 1,067,998 |
| 2025-03-17 | 2025-03-13 | 6.448 | 386,469 | +15,970 | 0.01% | 2,491,840 |
| 2025-03-14 | 2025-03-12 | 6.516 | 370,499 | +98,933 | 0.01% | 2,414,082 |
| 2025-03-13 | 2025-03-11 | 6.482 | 271,566 | +3,527 | 0.01% | 1,760,219 |
| 2025-03-12 | 2025-03-10 | 6.533 | 268,039 | +2,351 | 0.01% | 1,751,038 |
| 2025-03-11 | 2025-03-07 | 6.720 | 265,688 | +2,351 | 0.01% | 1,785,399 |
| 2025-03-10 | 2025-03-06 | 6.720 | 263,337 | +11,756 | 0.01% | 1,769,600 |
| 2025-03-07 | 2025-03-05 | 6.856 | 251,581 | +19,986 | 0.01% | 1,724,841 |
| 2025-03-06 | 2025-03-04 | 6.533 | 231,595 | +34,092 | 0.01% | 1,512,957 |
| 2025-03-05 | 2025-03-03 | 7.213 | 197,503 | +5,878 | 0.01% | 1,424,642 |
| 2025-03-04 | 2025-02-28 | 7.060 | 191,625 | +10,581 | 0.01% | 1,352,903 |
| 2025-02-27 | 2025-02-25 | 7.162 | 181,044 | +31,741 | 0.01% | 1,296,679 |
| 2025-02-25 | 2025-02-21 | 6.975 | 149,303 | +14,108 | 0.01% | 1,041,403 |
| 2025-02-24 | 2025-02-20 | 7.094 | 135,195 | +4,702 | 0.00% | 959,098 |
| 2025-02-21 | 2025-02-19 | 6.652 | 130,493 | -2,351 | 0.00% | 868,021 |
| 2025-02-20 | 2025-02-18 | 6.465 | 132,844 | +1,176 | 0.00% | 858,800 |
| 2025-02-19 | 2025-02-17 | 6.533 | 131,668 | -68,186 | 0.00% | 860,157 |
| 2025-02-18 | 2025-02-14 | 6.652 | 199,854 | -1,176 | 0.01% | 1,329,401 |
| 2025-02-17 | 2025-02-13 | 6.431 | 201,030 | +2,352 | 0.01% | 1,292,763 |
| 2025-02-14 | 2025-02-12 | 6.652 | 198,678 | +2,351 | 0.01% | 1,321,578 |
| 2025-02-13 | 2025-02-11 | 6.652 | 196,327 | -1,176 | 0.01% | 1,305,939 |
| 2025-02-11 | 2025-02-07 | 6.448 | 197,503 | +1,176 | 0.01% | 1,273,442 |
| 2025-02-07 | 2025-02-05 | 6.601 | 196,327 | -1,176 | 0.01% | 1,295,919 |
| 2025-02-05 | 2025-02-03 | 6.329 | 197,503 | +2,352 | 0.01% | 1,249,922 |
| 2025-02-04 | 2025-01-28 | 6.448 | 195,151 | -22,337 | 0.01% | 1,258,277 |
| 2025-02-03 | 2025-01-24 | 6.380 | 217,488 | +23,512 | 0.01% | 1,387,499 |
| 2025-01-27 | 2025-01-23 | 6.448 | 193,976 | +1,176 | 0.01% | 1,250,701 |
| 2025-01-09 | 2025-01-07 | 6.141 | 192,800 | +1,175 | 0.01% | 1,184,078 |
| 2025-01-07 | 2025-01-03 | 6.141 | 191,625 | +2,352 | 0.01% | 1,176,862 |
| 2025-01-06 | 2025-01-02 | 6.312 | 189,273 | +1,175 | 0.01% | 1,194,617 |
| 2025-01-03 | 2024-12-31 | 6.499 | 188,098 | +1,176 | 0.01% | 1,222,401 |
| 2025-01-02 | 2024-12-27 | 6.703 | 186,922 | +1,175 | 0.01% | 1,252,919 |
| 2024-12-30 | 2024-12-24 | 6.380 | 185,747 | +22,337 | 0.01% | 1,185,003 |
| 2024-12-27 | 2024-12-20 | 6.005 | 163,410 | +2,351 | 0.01% | 981,340 |
| 2024-12-23 | 2024-12-19 | 6.261 | 161,059 | +31,742 | 0.01% | 1,008,322 |
| 2024-12-20 | 2024-12-18 | 6.329 | 129,317 | +38,795 | 0.00% | 818,398 |
| 2024-12-19 | 2024-12-17 | 5.954 | 90,522 | +1,176 | 0.00% | 539,000 |
| 2024-12-18 | 2024-12-16 | 6.005 | 89,346 | -2,352 | 0.00% | 536,557 |
| 2024-12-17 | 2024-12-13 | 5.886 | 91,698 | +35,269 | 0.00% | 539,762 |
| 2024-12-05 | 2024-12-03 | 5.019 | 56,429 | -2,352 | 0.00% | 283,198 |
| 2024-11-15 | 2024-11-13 | 4.729 | 58,781 | -4,702 | 0.00% | 278,002 |
| 2024-11-14 | 2024-11-12 | 4.763 | 63,483 | +4,702 | 0.00% | 302,400 |
| 2024-11-13 | 2024-11-11 | 4.763 | 58,781 | +1,176 | 0.00% | 280,002 |
| 2024-11-07 | 2024-11-05 | 4.695 | 57,605 | -2,351 | 0.00% | 270,480 |
| 2024-11-06 | 2024-11-04 | 4.883 | 59,956 | -5,878 | 0.00% | 292,739 |
| 2024-11-05 | 2024-11-01 | 4.610 | 65,834 | -1,176 | 0.00% | 303,519 |
| 2024-11-01 | 2024-10-30 | 4.389 | 67,010 | +1,176 | 0.00% | 294,121 |
| 2024-10-30 | 2024-10-28 | 4.508 | 65,834 | -1,176 | 0.00% | 296,799 |
| 2024-10-29 | 2024-10-25 | 4.389 | 67,010 | +1,176 | 0.00% | 294,121 |
| 2024-10-25 | 2024-10-23 | 4.610 | 65,834 | -1,176 | 0.00% | 303,519 |
| 2024-10-18 | 2024-10-16 | 4.866 | 67,010 | -3,527 | 0.00% | 326,041 |
| 2024-10-15 | 2024-10-10 | 4.780 | 70,537 | -2,351 | 0.00% | 337,202 |
| 2024-10-08 | 2024-10-04 | 5.019 | 72,888 | -2,351 | 0.00% | 365,801 |
| 2024-10-07 | 2024-10-03 | 4.729 | 75,239 | +3,527 | 0.00% | 355,839 |
| 2024-10-04 | 2024-10-02 | 4.968 | 71,712 | -9,405 | 0.00% | 356,239 |
| 2024-09-30 | 2024-09-26 | 4.746 | 81,117 | +1,175 | 0.00% | 385,019 |
| 2024-09-26 | 2024-09-24 | 4.253 | 79,942 | +2,352 | 0.00% | 340,002 |
| 2024-09-23 | 2024-09-19 | 4.593 | 77,590 | -2,352 | 0.00% | 356,398 |
| 2024-09-17 | 2024-09-13 | 4.355 | 79,942 | -1,175 | 0.00% | 348,162 |
| 2024-09-16 | 2024-09-12 | 4.406 | 81,117 | +5,878 | 0.00% | 357,419 |
| 2024-09-11 | 2024-09-09 | 5.325 | 75,239 | +9,405 | 0.00% | 400,639 |
| 2024-09-09 | 2024-09-04 | 5.665 | 65,834 | +9,405 | 0.00% | 372,959 |
| 2024-09-04 | 2024-09-02 | 5.716 | 56,429 | +5,878 | 0.00% | 322,558 |
| 2024-08-30 | 2024-08-28 | 5.529 | 50,551 | +18,809 | 0.00% | 279,498 |
| 2024-08-28 | 2024-08-26 | 5.903 | 31,742 | +3,527 | 0.00% | 187,383 |
| 2024-08-23 | 2024-08-21 | 6.533 | 28,215 | +10,581 | 0.00% | 184,322 |
| 2024-08-20 | 2024-08-16 | 6.533 | 17,634 | -3,527 | 0.00% | 115,199 |
| 2024-08-19 | 2024-08-15 | 6.550 | 21,161 | +3,527 | 0.00% | 138,600 |
| 2024-08-07 | 2024-08-05 | 6.771 | 17,634 | +5,878 | 0.00% | 119,399 |
| 2024-08-06 | 2024-08-02 | 7.094 | 11,756 | -48,200 | 0.00% | 83,399 |
| 2024-08-01 | 2024-07-30 | 6.499 | 59,956 | +2,351 | 0.00% | 389,639 |
| 2024-07-30 | 2024-07-26 | 6.754 | 57,605 | -4,702 | 0.00% | 389,060 |
| 2024-07-29 | 2024-07-25 | 6.737 | 62,307 | +19,985 | 0.00% | 419,757 |
| 2024-07-09 | 2024-07-05 | 6.516 | 42,322 | +1,176 | 0.00% | 275,760 |
| 2024-07-08 | 2024-07-04 | 6.754 | 41,146 | -5,878 | 0.00% | 277,897 |
| 2024-07-05 | 2024-07-03 | 6.924 | 47,024 | -16,459 | 0.00% | 325,597 |
| 2024-07-04 | 2024-07-02 | 29.280 | 63,483 | +17,634 | 0.00% | 1,858,764 |
| 2024-07-03 | 2024-06-28 | 28.652 | 45,849 | +25,791 | 0.00% | 1,313,645 |
| 2024-06-24 | 2024-06-20 | 28.686 | 20,058 | +2,865 | 0.00% | 575,393 |
| 2024-06-19 | 2024-06-17 | 29.559 | 17,193 | +5,731 | 0.00% | 508,206 |
| 2024-06-14 | 2024-06-12 | 24.464 | 11,462 | -573 | 0.00% | 280,403 |
| 2024-06-13 | 2024-06-11 | 24.150 | 12,035 | +1,146 | 0.00% | 290,641 |
| 2024-06-11 | 2024-06-06 | 23.242 | 10,889 | -573 | 0.00% | 253,085 |
| 2024-06-07 | 2024-06-05 | 22.928 | 11,462 | +573 | 0.00% | 262,803 |
| 2024-06-04 | 2024-05-31 | 21.462 | 10,889 | +573 | 0.00% | 233,705 |
| 2024-06-03 | 2024-05-30 | 21.811 | 10,316 | +573 | 0.00% | 225,007 |
| 2024-05-31 | 2024-05-29 | 22.509 | 9,743 | +1,720 | 0.00% | 219,309 |
| 2024-05-30 | 2024-05-28 | 23.417 | 8,023 | +1,146 | 0.00% | 187,873 |
| 2024-05-22 | 2024-05-20 | 22.824 | 6,877 | -8,597 | 0.00% | 156,957 |
| 2024-05-20 | 2024-05-16 | 22.475 | 15,474 | +1,720 | 0.00% | 347,771 |
| 2024-05-07 | 2024-05-03 | 22.684 | 13,754 | +1,719 | 0.00% | 311,995 |
| 2024-04-30 | 2024-04-26 | 22.335 | 12,035 | +573 | 0.00% | 268,801 |
| 2024-04-26 | 2024-04-24 | 32.402 | 11,462 | +4,114 | 0.00% | 371,390 |
| 2024-04-23 | 2024-04-19 | 31.095 | 7,348 | -459 | 0.00% | 228,488 |
| 2024-04-22 | 2024-04-18 | 30.137 | 7,807 | +459 | 0.00% | 235,281 |
| 2024-04-11 | 2024-04-09 | 30.703 | 7,348 | +919 | 0.00% | 225,608 |
| 2024-04-03 | 2024-03-28 | 23.517 | 6,429 | +918 | 0.00% | 151,194 |
| 2024-03-27 | 2024-03-25 | 24.693 | 5,511 | -459 | 0.00% | 136,085 |
| 2024-03-22 | 2024-03-20 | 21.296 | 5,970 | +1,837 | 0.00% | 127,139 |
| 2024-03-21 | 2024-03-19 | 21.427 | 4,133 | +459 | 0.00% | 88,558 |
| 2024-01-19 | 2024-01-17 | 19.119 | 3,674 | +1,837 | 0.00% | 70,243 |
| 2023-12-05 | 2023-12-01 | 18.727 | 1,837 | -459 | 0.00% | 34,401 |
| 2023-11-29 | 2023-11-27 | 18.291 | 2,296 | -919 | 0.00% | 41,997 |
| 2023-11-20 | 2023-11-16 | 18.640 | 3,215 | -459 | 0.00% | 59,927 |
| 2023-11-17 | 2023-11-15 | 17.682 | 3,674 | -459 | 0.00% | 64,962 |
| 2023-11-03 | 2023-11-01 | 15.330 | 4,133 | +459 | 0.00% | 63,358 |
| 2023-10-26 | 2023-10-24 | 16.114 | 3,674 | -2,755 | 0.00% | 59,202 |
| 2023-10-11 | 2023-10-09 | 15.983 | 6,429 | +1,377 | 0.00% | 102,756 |
| 2023-10-09 | 2023-10-05 | 15.896 | 5,052 | +460 | 0.00% | 80,307 |
| 2023-10-05 | 2023-10-03 | 16.506 | 4,592 | +459 | 0.00% | 75,794 |
| 2023-09-28 | 2023-09-26 | 16.811 | 4,133 | +459 | 0.00% | 69,478 |
| 2023-08-14 | 2023-08-10 | 21.989 | 3,674 | -1,837 | 0.00% | 80,789 |
| 2023-08-11 | 2023-08-09 | 22.165 | 5,511 | +1,407 | 0.00% | 122,151 |
| 2023-08-01 | 2023-07-28 | 23.685 | 4,104 | -684 | 0.00% | 97,205 |
| 2023-07-26 | 2023-07-24 | 22.574 | 4,788 | +342 | 0.00% | 108,086 |
| 2023-07-25 | 2023-07-21 | 23.042 | 4,446 | +342 | 0.00% | 102,445 |
| 2023-07-24 | 2023-07-20 | 22.574 | 4,104 | +684 | 0.00% | 92,645 |
| 2023-07-21 | 2023-07-19 | 23.101 | 3,420 | +684 | 0.00% | 79,004 |
| 2023-07-20 | 2023-07-18 | 23.510 | 2,736 | +1,026 | 0.00% | 64,323 |
| 2023-07-19 | 2023-07-14 | 23.335 | 1,710 | +342 | 0.00% | 39,902 |
| 2023-07-07 | 2023-07-05 | 19.124 | 1,368 | +1,368 | 0.00% | 26,161 |
| 2023-05-15 | 2023-05-11 | 21.346 | 0 | -1,026 | ||
| 2023-04-27 | 2023-04-25 | 19.182 | 1,026 | -342 | 0.00% | 19,681 |
| 2023-04-03 | 2023-03-30 | 19.533 | 1,368 | -684 | 0.00% | 26,721 |
| 2023-03-03 | 2023-03-01 | 22.867 | 2,052 | -342 | 0.00% | 46,922 |
| 2023-03-01 | 2023-02-27 | 22.808 | 2,394 | -342 | 0.00% | 54,603 |
| 2023-02-10 | 2023-02-08 | 34.836 | 2,736 | +541 | 0.00% | 95,311 |
| 2023-02-07 | 2023-02-03 | 34.617 | 2,195 | +274 | 0.00% | 75,985 |
| 2023-02-03 | 2023-02-01 | 35.346 | 1,921 | -274 | 0.00% | 67,900 |
| 2023-01-18 | 2023-01-16 | 32.722 | 2,195 | +274 | 0.00% | 71,826 |
| 2023-01-17 | 2023-01-13 | 35.637 | 1,921 | +274 | 0.00% | 68,460 |
| 2023-01-09 | 2023-01-05 | 35.565 | 1,647 | -274 | 0.00% | 58,575 |
| 2022-12-16 | 2022-12-14 | 31.119 | 1,921 | +274 | 0.00% | 59,780 |
| 2022-12-07 | 2022-12-05 | 35.710 | 1,647 | +275 | 0.00% | 58,815 |
| 2022-12-02 | 2022-11-30 | 32.431 | 1,372 | +274 | 0.00% | 44,495 |
| 2022-11-21 | 2022-11-17 | 31.411 | 1,098 | -274 | 0.00% | 34,489 |
| 2022-11-16 | 2022-11-14 | 30.973 | 1,372 | +549 | 0.00% | 42,495 |
| 2022-11-15 | 2022-11-11 | 30.973 | 823 | +274 | 0.00% | 25,491 |
| 2022-11-09 | 2022-11-07 | 27.621 | 549 | +275 | 0.00% | 15,164 |
| 2022-10-31 | 2022-10-27 | 22.447 | 274 | +274 | 0.00% | 6,150 |
| 2022-10-12 | 2022-10-10 | 18.948 | 0 | -1,372 | ||
| 2022-10-10 | 2022-10-06 | 16.470 | 1,372 | +823 | 0.00% | 22,598 |
| 2022-10-07 | 2022-10-05 | 19.677 | 549 | +549 | 0.00% | 10,803 |
| 2021-04-01 | 2021-03-30 | 53.201 | 0 | -274 | ||
| 2021-03-17 | 2021-03-15 | 49.776 | 274 | -275 | 0.00% | 13,639 |
| 2021-03-12 | 2021-03-10 | 52.327 | 549 | +275 | 0.00% | 28,727 |
| 2021-03-10 | 2021-03-08 | 49.047 | 274 | -275 | 0.00% | 13,439 |
| 2021-03-09 | 2021-03-05 | 51.015 | 549 | +275 | 0.00% | 28,007 |
| 2021-01-14 | 2021-01-12 | 47.589 | 274 | +274 | 0.00% | 13,040 |
| 2020-12-14 | 2020-12-10 | 44.237 | 0 | -274 | ||
| 2020-11-25 | 2020-11-23 | 53.638 | 274 | +274 | 0.00% | 14,697 |
| 2020-11-19 | 2020-11-17 | 50.286 | 0 | -274 | ||
| 2020-11-18 | 2020-11-16 | 51.015 | 274 | +274 | 0.00% | 13,978 |
| 2020-09-29 | 2020-09-25 | 52.764 | 0 | -274 | ||
| 2020-09-28 | 2020-09-24 | 53.493 | 274 | +274 | 0.00% | 14,657 |
| 2020-08-13 | 2020-08-11 | 62.311 | 0 | -274 | ||
| 2020-08-12 | 2020-08-10 | 60.708 | 274 | +274 | 0.00% | 16,634 |
| 2020-08-06 | 2020-08-04 | 58.375 | 0 | -274 | ||
| 2020-08-04 | 2020-07-31 | 57.792 | 274 | +274 | 0.00% | 15,835 |
| 2020-05-07 | 2020-05-05 | 54.674 | 0 | -260 | ||
| 2020-01-07 | 2020-01-03 | 63.658 | 260 | -3,907 | 0.00% | 16,551 |
| 2020-01-06 | 2020-01-02 | 63.044 | 4,167 | -10,418 | 0.00% | 262,704 |
| 2020-01-03 | 2019-12-31 | 62.046 | 14,585 | +14,325 | 0.00% | 904,937 |
| 2019-12-17 | 2019-12-13 | 65.501 | 260 | -521 | 0.00% | 17,030 |
| 2019-12-11 | 2019-12-09 | 63.812 | 781 | +260 | 0.00% | 49,837 |
| 2019-12-10 | 2019-12-06 | 66.269 | 521 | +261 | 0.00% | 34,526 |
| 2019-10-29 | 2019-10-25 | 67.344 | 260 | -261 | 0.00% | 17,509 |
| 2019-10-15 | 2019-10-11 | 65.808 | 521 | +261 | 0.00% | 34,286 |
| 2019-09-24 | 2019-09-20 | 67.267 | 260 | -1,824 | 0.00% | 17,490 |
| 2019-09-13 | 2019-09-11 | 70.646 | 2,084 | +261 | 0.00% | 147,227 |
| 2019-09-11 | 2019-09-09 | 67.805 | 1,823 | +1,563 | 0.00% | 123,608 |
| 2019-09-04 | 2019-09-02 | 66.071 | 260 | +3 | 0.00% | 17,178 |
| 2019-09-03 | 2019-08-30 | 64.826 | 257 | -38,550 | 0.00% | 16,660 |
| 2019-08-30 | 2019-08-28 | 63.036 | 38,807 | +38,550 | 0.01% | 2,446,227 |
| 2019-08-26 | 2019-08-22 | 59.456 | 257 | -514 | 0.00% | 15,280 |
| 2019-08-12 | 2019-08-08 | 55.176 | 771 | +514 | 0.00% | 42,540 |
| 2019-08-08 | 2019-08-06 | 55.254 | 257 | -257 | 0.00% | 14,200 |
| 2019-08-06 | 2019-08-02 | 70.576 | 514 | +48 | 0.00% | 36,276 |
| 2019-07-23 | 2019-07-19 | 80.094 | 466 | -467 | 0.00% | 37,324 |
| 2019-07-04 | 2019-07-02 | 77.436 | 933 | +467 | 0.00% | 72,248 |
| 2019-05-31 | 2019-05-29 | 66.888 | 466 | +233 | 0.00% | 31,170 |
| 2019-04-29 | 2019-04-25 | 73.834 | 233 | -233 | 0.00% | 17,203 |
| 2019-04-24 | 2019-04-18 | 82.238 | 466 | -6,298 | 0.00% | 38,323 |
| 2019-04-23 | 2019-04-17 | 78.894 | 6,764 | +6,531 | 0.00% | 533,638 |
| 2019-01-30 | 2019-01-28 | 63.458 | 233 | -2,332 | 0.00% | 14,786 |
| 2019-01-25 | 2019-01-23 | 58.999 | 2,565 | -1,167 | 0.00% | 151,332 |
| 2019-01-23 | 2019-01-21 | 57.798 | 3,732 | +2,333 | 0.00% | 215,703 |
| 2019-01-22 | 2019-01-18 | 59.428 | 1,399 | +1,166 | 0.00% | 83,139 |
| 2018-10-12 | 2018-10-10 | 92.271 | 233 | -467 | 0.00% | 21,499 |
| 2018-10-11 | 2018-10-09 | 92.100 | 700 | +467 | 0.00% | 64,470 |
| 2018-10-08 | 2018-10-04 | 95.282 | 233 | +2 | 0.00% | 22,201 |
| 2018-07-19 | 2018-07-17 | 104.118 | 231 | +231 | 0.00% | 24,051 |
| 2007-06-26 | 2007-06-22 | 19.103 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy