History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 6,000 | +0 | 0.00% | 24,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 6,000 | +0 | 0.00% | 25,020 |
| 2025-10-10 | 2025-10-08 | 4.240 | 6,000 | +0 | 0.00% | 25,440 |
| 2025-10-09 | 2025-10-06 | 4.270 | 6,000 | +0 | 0.00% | 25,620 |
| 2025-10-08 | 2025-10-03 | 4.250 | 6,000 | +0 | 0.00% | 25,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 6,000 | +0 | 0.00% | 25,140 |
| 2025-10-03 | 2025-09-30 | 4.120 | 6,000 | +0 | 0.00% | 24,720 |
| 2025-10-02 | 2025-09-29 | 4.090 | 6,000 | +0 | 0.00% | 24,540 |
| 2025-09-30 | 2025-09-26 | 3.980 | 6,000 | +0 | 0.00% | 23,880 |
| 2025-09-29 | 2025-09-25 | 3.870 | 6,000 | +0 | 0.00% | 23,220 |
| 2025-09-26 | 2025-09-24 | 3.840 | 6,000 | +0 | 0.00% | 23,040 |
| 2025-09-25 | 2025-09-23 | 3.880 | 6,000 | +0 | 0.00% | 23,280 |
| 2025-09-24 | 2025-09-22 | 3.860 | 6,000 | +0 | 0.00% | 23,160 |
| 2025-09-23 | 2025-09-19 | 3.790 | 6,000 | +0 | 0.00% | 22,740 |
| 2025-09-22 | 2025-09-18 | 3.730 | 6,000 | +0 | 0.00% | 22,380 |
| 2025-09-19 | 2025-09-17 | 3.690 | 6,000 | -18,000 | 0.00% | 22,140 |
| 2025-09-18 | 2025-09-16 | 3.720 | 24,000 | +18,000 | 0.00% | 89,280 |
| 2025-09-12 | 2025-09-10 | 3.670 | 6,000 | -6,000 | 0.00% | 22,020 |
| 2025-09-09 | 2025-09-05 | 3.530 | 12,000 | +6,000 | 0.00% | 42,360 |
| 2025-09-08 | 2025-09-04 | 3.300 | 6,000 | -120,000 | 0.00% | 19,800 |
| 2025-09-05 | 2025-09-03 | 4.972 | 126,000 | +64,000 | 0.00% | 626,458 |
| 2025-09-04 | 2025-09-02 | 4.897 | 62,000 | +12,494 | 0.00% | 303,599 |
| 2025-08-27 | 2025-08-25 | 4.947 | 49,506 | +44,715 | 0.00% | 244,899 |
| 2025-08-07 | 2025-08-05 | 4.083 | 4,791 | -79,849 | 0.00% | 19,560 |
| 2025-06-27 | 2025-06-25 | 4.033 | 84,640 | -20,761 | 0.00% | 341,321 |
| 2025-06-05 | 2025-06-03 | 3.845 | 105,401 | -22,357 | 0.00% | 405,242 |
| 2025-06-04 | 2025-06-02 | 3.845 | 127,758 | +22,357 | 0.00% | 491,199 |
| 2025-05-28 | 2025-05-26 | 3.983 | 105,401 | +9,582 | 0.00% | 419,762 |
| 2025-05-21 | 2025-05-19 | 3.682 | 95,819 | +11,179 | 0.00% | 352,801 |
| 2025-05-14 | 2025-05-12 | 3.644 | 84,640 | -7,985 | 0.00% | 308,461 |
| 2025-04-30 | 2025-04-28 | 3.281 | 92,625 | +12,776 | 0.00% | 303,921 |
| 2025-04-25 | 2025-04-23 | 3.269 | 79,849 | +12,776 | 0.00% | 261,000 |
| 2025-03-27 | 2025-03-25 | 3.219 | 67,073 | +6,388 | 0.00% | 215,880 |
| 2025-03-25 | 2025-03-21 | 3.431 | 60,685 | +22,358 | 0.00% | 208,240 |
| 2025-03-18 | 2025-03-14 | 3.344 | 38,327 | -78,252 | 0.00% | 128,158 |
| 2025-03-17 | 2025-03-13 | 6.448 | 116,579 | +59,088 | 0.00% | 751,668 |
| 2025-03-14 | 2025-03-12 | 6.516 | 57,491 | +21,047 | 0.00% | 374,598 |
| 2025-03-10 | 2025-03-06 | 6.720 | 36,444 | +5,878 | 0.00% | 244,900 |
| 2025-03-06 | 2025-03-04 | 6.533 | 30,566 | +27,039 | 0.00% | 199,681 |
| 2025-02-24 | 2025-02-20 | 7.094 | 3,527 | -5,878 | 0.00% | 25,021 |
| 2025-02-21 | 2025-02-19 | 6.652 | 9,405 | -4,702 | 0.00% | 62,561 |
| 2025-02-20 | 2025-02-18 | 6.465 | 14,107 | +4,702 | 0.00% | 91,198 |
| 2025-02-19 | 2025-02-17 | 6.533 | 9,405 | -5,878 | 0.00% | 61,441 |
| 2025-02-12 | 2025-02-10 | 6.465 | 15,283 | -8,229 | 0.00% | 98,800 |
| 2025-02-11 | 2025-02-07 | 6.448 | 23,512 | +8,229 | 0.00% | 151,599 |
| 2024-12-23 | 2024-12-19 | 6.261 | 15,283 | -11,756 | 0.00% | 95,680 |
| 2024-12-20 | 2024-12-18 | 6.329 | 27,039 | -24,688 | 0.00% | 171,120 |
| 2024-12-18 | 2024-12-16 | 6.005 | 51,727 | -9,405 | 0.00% | 310,641 |
| 2024-12-17 | 2024-12-13 | 5.886 | 61,132 | -24,688 | 0.00% | 359,841 |
| 2024-12-16 | 2024-12-12 | 5.410 | 85,820 | +58,781 | 0.00% | 464,282 |
| 2024-12-11 | 2024-12-09 | 5.240 | 27,039 | -22,337 | 0.00% | 141,680 |
| 2024-12-05 | 2024-12-03 | 5.019 | 49,376 | +10,581 | 0.00% | 247,802 |
| 2024-11-29 | 2024-11-27 | 4.985 | 38,795 | -450,259 | 0.00% | 193,379 |
| 2024-11-07 | 2024-11-05 | 4.695 | 489,054 | +35,268 | 0.02% | 2,296,319 |
| 2024-11-05 | 2024-11-01 | 4.610 | 453,786 | +108,156 | 0.02% | 2,092,120 |
| 2024-10-23 | 2024-10-21 | 4.627 | 345,630 | +11,756 | 0.01% | 1,599,361 |
| 2024-10-09 | 2024-10-07 | 5.053 | 333,874 | +330,347 | 0.01% | 1,686,962 |
| 2024-10-04 | 2024-10-02 | 4.968 | 3,527 | -1,175 | 0.00% | 17,521 |
| 2024-07-09 | 2024-07-05 | 6.516 | 4,702 | -1,176 | 0.00% | 30,637 |
| 2024-07-03 | 2024-06-28 | 28.652 | 5,878 | +3,013 | 0.00% | 168,414 |
| 2024-05-03 | 2024-04-30 | 22.824 | 2,865 | +573 | 0.00% | 65,389 |
| 2024-04-26 | 2024-04-24 | 32.402 | 2,292 | +455 | 0.00% | 74,265 |
| 2024-03-20 | 2024-03-18 | 22.385 | 1,837 | -2,296 | 0.00% | 41,121 |
| 2023-08-11 | 2023-08-09 | 22.165 | 4,133 | +1,055 | 0.00% | 91,607 |
| 2023-08-04 | 2023-08-02 | 23.276 | 3,078 | -5,130 | 0.00% | 71,644 |
| 2023-07-31 | 2023-07-27 | 23.101 | 8,208 | -17,099 | 0.00% | 189,610 |
| 2023-07-21 | 2023-07-19 | 23.101 | 25,307 | +22,229 | 0.00% | 584,607 |
| 2023-06-19 | 2023-06-15 | 17.545 | 3,078 | -22,229 | 0.00% | 54,003 |
| 2023-06-06 | 2023-06-02 | 17.662 | 25,307 | -1,710 | 0.00% | 446,965 |
| 2023-05-15 | 2023-05-11 | 21.346 | 27,017 | -3,077 | 0.00% | 576,708 |
| 2023-05-04 | 2023-05-02 | 19.182 | 30,094 | +22,228 | 0.00% | 577,271 |
| 2023-02-10 | 2023-02-08 | 34.836 | 7,866 | +1,554 | 0.00% | 274,018 |
| 2023-02-07 | 2023-02-03 | 34.617 | 6,312 | +1,372 | 0.00% | 218,504 |
| 2023-01-27 | 2023-01-20 | 31.775 | 4,940 | +1,098 | 0.00% | 156,968 |
| 2023-01-20 | 2023-01-18 | 32.358 | 3,842 | +1,372 | 0.00% | 124,319 |
| 2023-01-10 | 2023-01-06 | 36.148 | 2,470 | -1,098 | 0.00% | 89,285 |
| 2023-01-09 | 2023-01-05 | 35.565 | 3,568 | +1,098 | 0.00% | 126,894 |
| 2022-11-29 | 2022-11-25 | 32.139 | 2,470 | -2,744 | 0.00% | 79,384 |
| 2022-11-25 | 2022-11-23 | 31.629 | 5,214 | +2,744 | 0.00% | 164,914 |
| 2022-11-17 | 2022-11-15 | 32.066 | 2,470 | -2,744 | 0.00% | 79,204 |
| 2022-11-16 | 2022-11-14 | 30.973 | 5,214 | +2,744 | 0.00% | 161,495 |
| 2022-10-12 | 2022-10-10 | 18.948 | 2,470 | -1,372 | 0.00% | 46,802 |
| 2022-10-10 | 2022-10-06 | 16.470 | 3,842 | +1,372 | 0.00% | 63,280 |
| 2021-02-05 | 2021-02-03 | 52.618 | 2,470 | -1,921 | 0.00% | 129,967 |
| 2021-02-01 | 2021-01-28 | 43.873 | 4,391 | +1,098 | 0.00% | 192,645 |
| 2021-01-21 | 2021-01-19 | 48.756 | 3,293 | +823 | 0.00% | 160,552 |
| 2021-01-19 | 2021-01-15 | 47.444 | 2,470 | -13,721 | 0.00% | 117,186 |
| 2021-01-13 | 2021-01-11 | 48.173 | 16,191 | -1,373 | 0.00% | 779,961 |
| 2021-01-05 | 2020-12-31 | 51.452 | 17,564 | +12,350 | 0.00% | 903,704 |
| 2020-12-23 | 2020-12-21 | 46.496 | 5,214 | +549 | 0.00% | 242,432 |
| 2020-12-21 | 2020-12-17 | 46.351 | 4,665 | +823 | 0.00% | 216,225 |
| 2020-12-10 | 2020-12-08 | 45.913 | 3,842 | +1,372 | 0.00% | 176,399 |
| 2020-11-25 | 2020-11-23 | 53.638 | 2,470 | -1,372 | 0.00% | 132,487 |
| 2020-11-24 | 2020-11-20 | 54.513 | 3,842 | -2,744 | 0.00% | 209,439 |
| 2020-11-19 | 2020-11-17 | 50.286 | 6,586 | -1,372 | 0.00% | 331,184 |
| 2020-11-18 | 2020-11-16 | 51.015 | 7,958 | +1,372 | 0.00% | 405,976 |
| 2020-11-16 | 2020-11-12 | 54.440 | 6,586 | -1,372 | 0.00% | 358,542 |
| 2020-11-11 | 2020-11-09 | 54.149 | 7,958 | +2,744 | 0.00% | 430,914 |
| 2020-10-28 | 2020-10-23 | 51.889 | 5,214 | +1,372 | 0.00% | 270,551 |
| 2020-10-16 | 2020-10-14 | 52.764 | 3,842 | +1,372 | 0.00% | 202,719 |
| 2020-09-28 | 2020-09-24 | 53.493 | 2,470 | -549 | 0.00% | 132,127 |
| 2020-09-09 | 2020-09-07 | 49.266 | 3,019 | -274 | 0.00% | 148,733 |
| 2020-09-02 | 2020-08-31 | 50.578 | 3,293 | +823 | 0.00% | 166,552 |
| 2020-08-20 | 2020-08-18 | 55.752 | 2,470 | -1,646 | 0.00% | 137,707 |
| 2020-08-17 | 2020-08-13 | 55.242 | 4,116 | +3,293 | 0.00% | 227,375 |
| 2020-07-28 | 2020-07-24 | 56.043 | 823 | -824 | 0.00% | 46,124 |
| 2020-07-23 | 2020-07-21 | 62.967 | 1,647 | +866 | 0.00% | 103,707 |
| 2020-07-07 | 2020-07-03 | 63.505 | 781 | -521 | 0.00% | 49,597 |
| 2020-07-03 | 2020-06-30 | 53.292 | 1,302 | +521 | 0.00% | 69,386 |
| 2020-06-12 | 2020-06-10 | 60.433 | 781 | -521 | 0.00% | 47,198 |
| 2020-06-10 | 2020-06-08 | 57.131 | 1,302 | -3,126 | 0.00% | 74,385 |
| 2020-05-26 | 2020-05-22 | 51.910 | 4,428 | -781 | 0.00% | 229,855 |
| 2020-05-25 | 2020-05-21 | 53.752 | 5,209 | +781 | 0.00% | 279,997 |
| 2020-04-14 | 2020-04-08 | 48.070 | 4,428 | -781 | 0.00% | 212,854 |
| 2020-04-08 | 2020-04-06 | 45.075 | 5,209 | +521 | 0.00% | 234,797 |
| 2020-03-27 | 2020-03-25 | 49.606 | 4,688 | -1,302 | 0.00% | 232,552 |
| 2020-03-26 | 2020-03-24 | 43.309 | 5,990 | -1,824 | 0.00% | 259,422 |
| 2020-03-25 | 2020-03-23 | 37.934 | 7,814 | +1,303 | 0.00% | 296,415 |
| 2020-03-13 | 2020-03-11 | 51.372 | 6,511 | -521 | 0.00% | 334,483 |
| 2020-03-09 | 2020-03-05 | 52.601 | 7,032 | +521 | 0.00% | 369,888 |
| 2020-03-05 | 2020-03-03 | 53.061 | 6,511 | -521 | 0.00% | 345,483 |
| 2020-03-04 | 2020-03-02 | 51.986 | 7,032 | +781 | 0.00% | 365,568 |
| 2020-03-02 | 2020-02-27 | 52.831 | 6,251 | +1,823 | 0.00% | 330,247 |
| 2020-02-12 | 2020-02-10 | 54.520 | 4,428 | +1,303 | 0.00% | 241,416 |
| 2020-02-11 | 2020-02-07 | 55.211 | 3,125 | -1,303 | 0.00% | 172,536 |
| 2020-02-10 | 2020-02-06 | 56.133 | 4,428 | -1,562 | 0.00% | 248,557 |
| 2020-02-03 | 2020-01-30 | 52.217 | 5,990 | -521 | 0.00% | 312,778 |
| 2020-01-22 | 2020-01-20 | 58.897 | 6,511 | +521 | 0.00% | 383,481 |
| 2020-01-20 | 2020-01-16 | 58.821 | 5,990 | +520 | 0.00% | 352,335 |
| 2020-01-17 | 2020-01-15 | 60.356 | 5,470 | +2,345 | 0.00% | 330,149 |
| 2020-01-13 | 2020-01-09 | 60.740 | 3,125 | -1,303 | 0.00% | 189,813 |
| 2020-01-10 | 2020-01-08 | 59.435 | 4,428 | +1,303 | 0.00% | 263,178 |
| 2020-01-09 | 2020-01-07 | 60.817 | 3,125 | +520 | 0.00% | 190,053 |
| 2020-01-07 | 2020-01-03 | 63.658 | 2,605 | -260 | 0.00% | 165,830 |
| 2020-01-02 | 2019-12-27 | 61.508 | 2,865 | +260 | 0.00% | 176,221 |
| 2019-12-27 | 2019-12-20 | 60.126 | 2,605 | +521 | 0.00% | 156,628 |
| 2019-12-19 | 2019-12-17 | 64.119 | 2,084 | +521 | 0.00% | 133,624 |
| 2019-12-13 | 2019-12-11 | 63.735 | 1,563 | +782 | 0.00% | 99,618 |
| 2019-10-14 | 2019-10-10 | 64.196 | 781 | -1,563 | 0.00% | 50,137 |
| 2019-10-10 | 2019-10-08 | 62.123 | 2,344 | +1,563 | 0.00% | 145,615 |
| 2019-09-04 | 2019-09-02 | 66.071 | 781 | +10 | 0.00% | 51,601 |
| 2019-09-02 | 2019-08-29 | 63.503 | 771 | -257 | 0.00% | 48,961 |
| 2019-08-23 | 2019-08-21 | 59.145 | 1,028 | +257 | 0.00% | 60,801 |
| 2019-08-06 | 2019-08-02 | 70.576 | 771 | +71 | 0.00% | 54,414 |
| 2019-06-17 | 2019-06-13 | 72.462 | 700 | -466 | 0.00% | 50,724 |
| 2019-06-12 | 2019-06-10 | 70.919 | 1,166 | -467 | 0.00% | 82,691 |
| 2019-05-15 | 2019-05-10 | 67.060 | 1,633 | +467 | 0.00% | 109,509 |
| 2019-05-08 | 2019-05-06 | 69.547 | 1,166 | -467 | 0.00% | 81,091 |
| 2019-05-06 | 2019-05-02 | 72.376 | 1,633 | +234 | 0.00% | 118,191 |
| 2019-05-02 | 2019-04-29 | 73.920 | 1,399 | -467 | 0.00% | 103,414 |
| 2019-04-30 | 2019-04-26 | 74.778 | 1,866 | +467 | 0.00% | 139,535 |
| 2019-04-24 | 2019-04-18 | 82.238 | 1,399 | +233 | 0.00% | 115,051 |
| 2019-04-23 | 2019-04-17 | 78.894 | 1,166 | -1,166 | 0.00% | 91,990 |
| 2019-04-18 | 2019-04-16 | 74.177 | 2,332 | +1,166 | 0.00% | 172,982 |
| 2019-03-29 | 2019-03-27 | 62.944 | 1,166 | -233 | 0.00% | 73,392 |
| 2019-03-05 | 2019-03-01 | 68.689 | 1,399 | -2,333 | 0.00% | 96,096 |
| 2019-03-04 | 2019-02-28 | 65.945 | 3,732 | +2,333 | 0.00% | 246,106 |
| 2019-02-19 | 2019-02-15 | 65.087 | 1,399 | -234 | 0.00% | 91,057 |
| 2019-02-15 | 2019-02-13 | 68.689 | 1,633 | -233 | 0.00% | 112,169 |
| 2019-02-11 | 2019-02-04 | 66.888 | 1,866 | -3,498 | 0.00% | 124,813 |
| 2019-01-30 | 2019-01-28 | 63.458 | 5,364 | +3,498 | 0.00% | 340,389 |
| 2019-01-25 | 2019-01-23 | 58.999 | 1,866 | -6,997 | 0.00% | 110,092 |
| 2019-01-24 | 2019-01-22 | 56.169 | 8,863 | +3,499 | 0.00% | 497,825 |
| 2019-01-23 | 2019-01-21 | 57.798 | 5,364 | +3,731 | 0.00% | 310,030 |
| 2019-01-21 | 2019-01-17 | 58.141 | 1,633 | -23,322 | 0.00% | 94,945 |
| 2019-01-18 | 2019-01-16 | 58.056 | 24,955 | +23,322 | 0.00% | 1,448,776 |
| 2019-01-10 | 2019-01-08 | 52.139 | 1,633 | -5,830 | 0.00% | 85,142 |
| 2019-01-09 | 2019-01-07 | 49.652 | 7,463 | -1,166 | 0.00% | 370,550 |
| 2019-01-08 | 2019-01-04 | 49.309 | 8,629 | -2,799 | 0.00% | 425,484 |
| 2019-01-03 | 2018-12-31 | 49.995 | 11,428 | -1,166 | 0.00% | 571,339 |
| 2019-01-02 | 2018-12-27 | 47.851 | 12,594 | -2,099 | 0.00% | 602,633 |
| 2018-12-27 | 2018-12-20 | 49.995 | 14,693 | -3,732 | 0.00% | 734,572 |
| 2018-12-21 | 2018-12-19 | 49.995 | 18,425 | -1,166 | 0.00% | 921,152 |
| 2018-12-20 | 2018-12-18 | 49.995 | 19,591 | -3,032 | 0.00% | 979,445 |
| 2018-12-19 | 2018-12-17 | 51.710 | 22,623 | +700 | 0.00% | 1,169,830 |
| 2018-12-17 | 2018-12-13 | 53.854 | 21,923 | +1,632 | 0.00% | 1,180,632 |
| 2018-12-14 | 2018-12-12 | 53.854 | 20,291 | -23,789 | 0.00% | 1,092,743 |
| 2018-12-13 | 2018-12-11 | 54.197 | 44,080 | -466 | 0.01% | 2,388,987 |
| 2018-12-12 | 2018-12-10 | 54.454 | 44,546 | +4,431 | 0.01% | 2,425,702 |
| 2018-12-11 | 2018-12-07 | 56.512 | 40,115 | +3,032 | 0.01% | 2,266,978 |
| 2018-12-10 | 2018-12-06 | 56.769 | 37,083 | +14,460 | 0.01% | 2,105,174 |
| 2018-12-07 | 2018-12-05 | 58.399 | 22,623 | +11,661 | 0.00% | 1,321,151 |
| 2018-12-06 | 2018-12-04 | 61.571 | 10,962 | +2,333 | 0.00% | 674,946 |
| 2018-12-04 | 2018-11-30 | 59.342 | 8,629 | -1,166 | 0.00% | 512,061 |
| 2018-11-30 | 2018-11-28 | 60.028 | 9,795 | -22,856 | 0.00% | 587,973 |
| 2018-11-27 | 2018-11-23 | 57.884 | 32,651 | -2,333 | 0.01% | 1,889,972 |
| 2018-11-23 | 2018-11-21 | 58.484 | 34,984 | -1,166 | 0.01% | 2,046,015 |
| 2018-11-22 | 2018-11-20 | 57.627 | 36,150 | +1,166 | 0.01% | 2,083,208 |
| 2018-11-20 | 2018-11-16 | 58.141 | 34,984 | -2,798 | 0.01% | 2,034,015 |
| 2018-11-16 | 2018-11-14 | 57.112 | 37,782 | -2,566 | 0.01% | 2,157,815 |
| 2018-11-15 | 2018-11-13 | 55.483 | 40,348 | +933 | 0.01% | 2,238,625 |
| 2018-11-14 | 2018-11-12 | 55.826 | 39,415 | +466 | 0.01% | 2,200,380 |
| 2018-11-13 | 2018-11-09 | 58.141 | 38,949 | +11,895 | 0.01% | 2,264,546 |
| 2018-11-12 | 2018-11-08 | 59.170 | 27,054 | +21,223 | 0.00% | 1,600,795 |
| 2018-11-09 | 2018-11-07 | 62.172 | 5,831 | -2,099 | 0.00% | 362,523 |
| 2018-11-08 | 2018-11-06 | 62.343 | 7,930 | -3,731 | 0.00% | 494,382 |
| 2018-11-07 | 2018-11-05 | 61.400 | 11,661 | +5,830 | 0.00% | 715,985 |
| 2018-11-06 | 2018-11-02 | 64.058 | 5,831 | -20,990 | 0.00% | 373,524 |
| 2018-11-05 | 2018-11-01 | 62.000 | 26,821 | -1,399 | 0.00% | 1,662,908 |
| 2018-11-02 | 2018-10-31 | 58.656 | 28,220 | +1,399 | 0.00% | 1,655,267 |
| 2018-11-01 | 2018-10-30 | 55.826 | 26,821 | -466 | 0.00% | 1,497,308 |
| 2018-10-31 | 2018-10-29 | 54.454 | 27,287 | -1,866 | 0.00% | 1,485,883 |
| 2018-10-30 | 2018-10-26 | 55.826 | 29,153 | +1,166 | 0.00% | 1,627,494 |
| 2018-10-29 | 2018-10-25 | 56.083 | 27,987 | +1,166 | 0.00% | 1,569,601 |
| 2018-10-25 | 2018-10-23 | 57.198 | 26,821 | -2,332 | 0.00% | 1,534,108 |
| 2018-10-22 | 2018-10-18 | 57.884 | 29,153 | +13,993 | 0.00% | 1,687,493 |
| 2018-10-19 | 2018-10-16 | 62.944 | 15,160 | +11,662 | 0.00% | 954,224 |
| 2018-10-16 | 2018-10-12 | 67.746 | 3,498 | +2,332 | 0.00% | 236,975 |
| 2018-10-11 | 2018-10-09 | 92.100 | 1,166 | -1,166 | 0.00% | 107,389 |
| 2018-10-08 | 2018-10-04 | 95.282 | 2,332 | +23 | 0.00% | 222,198 |
| 2018-10-04 | 2018-10-02 | 98.747 | 2,309 | +1,155 | 0.00% | 228,007 |
| 2018-10-02 | 2018-09-27 | 108.275 | 1,154 | -1,155 | 0.00% | 124,950 |
| 2018-09-28 | 2018-09-26 | 108.449 | 2,309 | +1,155 | 0.00% | 250,408 |
| 2018-09-19 | 2018-09-17 | 103.598 | 1,154 | -1,155 | 0.00% | 119,552 |
| 2018-09-11 | 2018-09-07 | 99.613 | 2,309 | -1,154 | 0.00% | 230,007 |
| 2018-09-10 | 2018-09-06 | 97.188 | 3,463 | -1,155 | 0.00% | 336,562 |
| 2018-09-05 | 2018-09-03 | 100.133 | 4,618 | +2,309 | 0.00% | 462,415 |
| 2018-09-03 | 2018-08-30 | 104.811 | 2,309 | +1,155 | 0.00% | 242,008 |
| 2018-08-30 | 2018-08-28 | 112.087 | 1,154 | +692 | 0.00% | 129,348 |
| 2018-08-29 | 2018-08-27 | 108.275 | 462 | +462 | 0.00% | 50,023 |
| 2018-08-13 | 2018-08-09 | 91.471 | 0 | -693 | ||
| 2018-08-08 | 2018-08-06 | 92.511 | 693 | -2,309 | 0.00% | 64,110 |
| 2018-08-01 | 2018-07-30 | 87.833 | 3,002 | +2,309 | 0.00% | 263,675 |
| 2018-07-25 | 2018-07-23 | 95.109 | 693 | -692 | 0.00% | 65,911 |
| 2018-07-20 | 2018-07-18 | 101.866 | 1,385 | +692 | 0.00% | 141,084 |
| 2018-07-19 | 2018-07-17 | 104.118 | 693 | -692 | 0.00% | 72,154 |
| 2018-07-17 | 2018-07-13 | 100.826 | 1,385 | +692 | 0.00% | 139,644 |
| 2018-07-16 | 2018-07-12 | 103.771 | 693 | +693 | 0.00% | 71,913 |
| 2018-07-11 | 2018-07-09 | 119.883 | 0 | -1,154 | ||
| 2018-07-10 | 2018-07-06 | 117.457 | 1,154 | +1,154 | 0.00% | 135,546 |
| 2018-06-04 | 2018-05-31 | 126.985 | 0 | -1,154 | ||
| 2018-06-01 | 2018-05-30 | 125.599 | 1,154 | -1,155 | 0.00% | 144,942 |
| 2018-05-30 | 2018-05-28 | 122.481 | 2,309 | +1,155 | 0.00% | 282,809 |
| 2018-05-29 | 2018-05-25 | 125.946 | 1,154 | +1,154 | 0.00% | 145,342 |
| 2018-05-15 | 2018-05-11 | 126.639 | 0 | -1,154 | ||
| 2018-05-14 | 2018-05-10 | 124.733 | 1,154 | -1,155 | 0.00% | 143,942 |
| 2018-05-11 | 2018-05-09 | 123.347 | 2,309 | +2,309 | 0.00% | 284,809 |
| 2018-04-20 | 2018-04-18 | 111.740 | 0 | -2,309 | ||
| 2018-04-17 | 2018-04-13 | 130.277 | 2,309 | -8,081 | 0.00% | 300,810 |
| 2018-04-16 | 2018-04-12 | 137.726 | 10,390 | +1,154 | 0.00% | 1,430,977 |
| 2018-04-13 | 2018-04-11 | 136.860 | 9,236 | +6,927 | 0.00% | 1,264,040 |
| 2018-04-12 | 2018-04-10 | 143.790 | 2,309 | +2,309 | 0.00% | 332,011 |
| 2017-11-06 | 2017-11-02 | 171.508 | 0 | -1,154 | ||
| 2017-10-27 | 2017-10-25 | 187.966 | 1,154 | +1,154 | 0.00% | 216,913 |
| 2017-10-17 | 2017-10-13 | 184.501 | 0 | -1,154 | ||
| 2017-10-16 | 2017-10-12 | 186.234 | 1,154 | +1,154 | 0.00% | 214,914 |
| 2017-08-16 | 2017-08-14 | 181.052 | 0 | -1,149 | ||
| 2017-08-01 | 2017-07-28 | 161.554 | 1,149 | +1,149 | 0.00% | 185,625 |
| 2017-02-13 | 2017-02-09 | 104.801 | 0 | -1,149 | ||
| 2017-02-09 | 2017-02-07 | 104.453 | 1,149 | -1,838 | 0.00% | 120,016 |
| 2017-02-08 | 2017-02-06 | 101.841 | 2,987 | -230 | 0.00% | 304,201 |
| 2017-02-01 | 2017-01-25 | 95.748 | 3,217 | +1,149 | 0.00% | 308,023 |
| 2017-01-13 | 2017-01-11 | 98.012 | 2,068 | -1,608 | 0.00% | 202,688 |
| 2016-12-30 | 2016-12-28 | 90.700 | 3,676 | -919 | 0.00% | 333,413 |
| 2016-12-28 | 2016-12-22 | 89.307 | 4,595 | +919 | 0.00% | 410,366 |
| 2016-12-23 | 2016-12-21 | 91.396 | 3,676 | +1,149 | 0.00% | 335,972 |
| 2016-12-20 | 2016-12-16 | 91.222 | 2,527 | -1,839 | 0.00% | 230,518 |
| 2016-12-19 | 2016-12-15 | 87.566 | 4,366 | -2,297 | 0.00% | 382,314 |
| 2016-12-16 | 2016-12-14 | 90.874 | 6,663 | +1,838 | 0.00% | 605,493 |
| 2016-12-15 | 2016-12-13 | 93.137 | 4,825 | +1,149 | 0.00% | 449,386 |
| 2016-12-14 | 2016-12-12 | 93.311 | 3,676 | -690 | 0.00% | 343,012 |
| 2016-12-13 | 2016-12-09 | 94.356 | 4,366 | +230 | 0.00% | 411,957 |
| 2016-12-12 | 2016-12-08 | 95.574 | 4,136 | +460 | 0.00% | 395,295 |
| 2016-11-17 | 2016-11-15 | 83.562 | 3,676 | +2,297 | 0.00% | 307,175 |
| 2016-10-28 | 2016-10-26 | 84.085 | 1,379 | -459 | 0.00% | 115,953 |
| 2016-10-18 | 2016-10-14 | 79.558 | 1,838 | -919 | 0.00% | 146,228 |
| 2016-10-11 | 2016-10-06 | 76.599 | 2,757 | +919 | 0.00% | 211,183 |
| 2016-10-06 | 2016-10-04 | 78.876 | 1,838 | +22 | 0.00% | 144,974 |
| 2016-10-04 | 2016-09-30 | 76.673 | 1,816 | -1,588 | 0.00% | 139,238 |
| 2016-09-28 | 2016-09-26 | 75.527 | 3,404 | +1,588 | 0.00% | 257,094 |
| 2016-05-16 | 2016-05-12 | 66.890 | 1,816 | -453 | 0.00% | 121,473 |
| 2016-04-05 | 2016-03-31 | 70.768 | 2,269 | -227 | 0.00% | 160,573 |
| 2016-04-01 | 2016-03-30 | 71.473 | 2,496 | -14,751 | 0.00% | 178,397 |
| 2016-03-31 | 2016-03-29 | 66.362 | 17,247 | -1,135 | 0.00% | 1,144,538 |
| 2016-03-30 | 2016-03-24 | 62.836 | 18,382 | +227 | 0.00% | 1,155,059 |
| 2016-03-29 | 2016-03-23 | 65.040 | 18,155 | -1,135 | 0.00% | 1,180,795 |
| 2016-03-22 | 2016-03-18 | 64.158 | 19,290 | -908 | 0.00% | 1,237,614 |
| 2016-03-11 | 2016-03-09 | 61.250 | 20,198 | +908 | 0.00% | 1,237,129 |
| 2016-02-12 | 2016-02-05 | 57.372 | 19,290 | +227 | 0.00% | 1,106,713 |
| 2016-02-04 | 2016-02-02 | 62.572 | 19,063 | -5,673 | 0.00% | 1,192,810 |
| 2016-01-15 | 2016-01-13 | 71.297 | 24,736 | +454 | 0.00% | 1,763,599 |
| 2015-10-30 | 2015-10-28 | 93.241 | 24,282 | -227 | 0.00% | 2,264,080 |
| 2015-10-12 | 2015-10-08 | 91.177 | 24,509 | +250 | 0.00% | 2,234,652 |
| 2015-09-10 | 2015-09-08 | 81.204 | 24,259 | -1,123 | 0.00% | 1,969,936 |
| 2015-07-08 | 2015-07-06 | 102.574 | 25,382 | -225 | 0.00% | 2,603,531 |
| 2015-07-07 | 2015-07-03 | 111.300 | 25,607 | -449 | 0.00% | 2,850,054 |
| 2015-07-06 | 2015-07-02 | 109.341 | 26,056 | -1,123 | 0.00% | 2,848,987 |
| 2015-06-26 | 2015-06-24 | 103.999 | 27,179 | +11,456 | 0.00% | 2,826,576 |
| 2015-06-12 | 2015-06-10 | 102.396 | 15,723 | +224 | 0.00% | 1,609,970 |
| 2015-06-05 | 2015-06-03 | 105.957 | 15,499 | +5,616 | 0.00% | 1,642,234 |
| 2015-06-01 | 2015-05-28 | 105.601 | 9,883 | +449 | 0.00% | 1,043,657 |
| 2015-05-29 | 2015-05-27 | 107.916 | 9,434 | +1,572 | 0.00% | 1,018,082 |
| 2015-05-08 | 2015-05-06 | 118.423 | 7,862 | +2,920 | 0.00% | 931,042 |
| 2015-04-29 | 2015-04-27 | 133.738 | 4,942 | +2,696 | 0.00% | 660,932 |
| 2015-04-24 | 2015-04-22 | 136.943 | 2,246 | +1,123 | 0.00% | 307,575 |
| 2015-04-15 | 2015-04-13 | 146.382 | 1,123 | +449 | 0.00% | 164,386 |
| 2015-04-14 | 2015-04-10 | 150.655 | 674 | -224 | 0.00% | 101,542 |
| 2015-04-10 | 2015-04-08 | 139.436 | 898 | -450 | 0.00% | 125,214 |
| 2015-02-27 | 2015-02-25 | 135.341 | 1,348 | -224 | 0.00% | 182,439 |
| 2015-01-28 | 2015-01-26 | 124.656 | 1,572 | -450 | 0.00% | 195,959 |
| 2015-01-13 | 2015-01-09 | 117.889 | 2,022 | -1,123 | 0.00% | 238,371 |
| 2014-11-21 | 2014-11-19 | 112.012 | 3,145 | +1,123 | 0.00% | 352,278 |
| 2014-11-14 | 2014-11-12 | 108.094 | 2,022 | -449 | 0.00% | 218,567 |
| 2014-11-13 | 2014-11-11 | 108.272 | 2,471 | +449 | 0.00% | 267,541 |
| 2014-10-13 | 2014-10-09 | 122.651 | 2,022 | +17 | 0.00% | 247,999 |
| 2014-09-10 | 2014-09-05 | 126.601 | 2,005 | -1,113 | 0.00% | 253,835 |
| 2014-09-05 | 2014-09-03 | 125.883 | 3,118 | +1,113 | 0.00% | 392,503 |
| 2014-08-22 | 2014-08-20 | 130.372 | 2,005 | -445 | 0.00% | 261,396 |
| 2014-08-19 | 2014-08-15 | 124.267 | 2,450 | +223 | 0.00% | 304,453 |
| 2014-08-18 | 2014-08-14 | 127.319 | 2,227 | +222 | 0.00% | 283,541 |
| 2014-08-06 | 2014-08-04 | 129.295 | 2,005 | +223 | 0.00% | 259,236 |
| 2014-08-01 | 2014-07-30 | 133.605 | 1,782 | -1,114 | 0.00% | 238,084 |
| 2014-07-29 | 2014-07-25 | 133.964 | 2,896 | +1,114 | 0.00% | 387,959 |
| 2014-07-21 | 2014-07-17 | 133.964 | 1,782 | -223 | 0.00% | 238,724 |
| 2014-07-18 | 2014-07-16 | 132.886 | 2,005 | +223 | 0.00% | 266,437 |
| 2014-07-16 | 2014-07-14 | 133.784 | 1,782 | +668 | 0.00% | 238,404 |
| 2014-07-14 | 2014-07-10 | 138.812 | 1,114 | +223 | 0.00% | 154,637 |
| 2014-07-11 | 2014-07-09 | 138.094 | 891 | +223 | 0.00% | 123,042 |
| 2014-04-01 | 2014-03-28 | 100.203 | 668 | -3,341 | 0.00% | 66,936 |
| 2014-03-24 | 2014-03-20 | 88.621 | 4,009 | +3,341 | 0.00% | 355,281 |
| 2013-10-11 | 2013-10-09 | 110.632 | 668 | +5 | 0.00% | 73,902 |
| 2013-09-18 | 2013-09-16 | 108.278 | 663 | -1,104 | 0.00% | 71,789 |
| 2013-01-16 | 2013-01-14 | 94.698 | 1,767 | -1,105 | 0.00% | 167,332 |
| 2013-01-15 | 2013-01-11 | 93.612 | 2,872 | +1,105 | 0.00% | 268,854 |
| 2013-01-09 | 2013-01-07 | 94.336 | 1,767 | +1,104 | 0.00% | 166,692 |
| 2012-12-13 | 2012-12-11 | 83.744 | 663 | -662 | 0.00% | 55,522 |
| 2012-12-10 | 2012-12-06 | 82.114 | 1,325 | +662 | 0.00% | 108,801 |
| 2012-12-03 | 2012-11-29 | 83.834 | 663 | -2,651 | 0.00% | 55,582 |
| 2012-11-29 | 2012-11-27 | 82.386 | 3,314 | -662 | 0.00% | 273,026 |
| 2012-11-28 | 2012-11-26 | 83.653 | 3,976 | +1,104 | 0.00% | 332,605 |
| 2012-11-21 | 2012-11-19 | 79.489 | 2,872 | -442 | 0.00% | 228,292 |
| 2012-11-16 | 2012-11-14 | 81.209 | 3,314 | -442 | 0.00% | 269,126 |
| 2012-11-13 | 2012-11-09 | 79.579 | 3,756 | -220 | 0.00% | 298,900 |
| 2012-11-12 | 2012-11-08 | 80.485 | 3,976 | +441 | 0.00% | 320,007 |
| 2012-11-09 | 2012-11-07 | 83.110 | 3,535 | +1,768 | 0.00% | 293,794 |
| 2012-11-08 | 2012-11-06 | 87.184 | 1,767 | +1,104 | 0.00% | 154,054 |
| 2012-10-19 | 2012-10-17 | 81.390 | 663 | -3,313 | 0.00% | 53,962 |
| 2012-10-12 | 2012-10-10 | 79.489 | 3,976 | +3,313 | 0.00% | 316,047 |
| 2012-08-30 | 2012-08-28 | 64.460 | 663 | -1,104 | 0.00% | 42,737 |
| 2012-08-27 | 2012-08-23 | 68.625 | 1,767 | +1,104 | 0.00% | 121,260 |
| 2012-08-23 | 2012-08-21 | 66.904 | 663 | -1,104 | 0.00% | 44,358 |
| 2012-08-08 | 2012-08-06 | 64.641 | 1,767 | -442 | 0.00% | 114,221 |
| 2012-07-25 | 2012-07-23 | 58.756 | 2,209 | +442 | 0.00% | 129,793 |
| 2012-06-28 | 2012-06-26 | 62.016 | 1,767 | -221 | 0.00% | 109,582 |
| 2012-06-26 | 2012-06-22 | 64.370 | 1,988 | +221 | 0.00% | 127,967 |
| 2012-06-20 | 2012-06-18 | 69.711 | 1,767 | -221 | 0.00% | 123,179 |
| 2012-06-13 | 2012-06-11 | 69.802 | 1,988 | +221 | 0.00% | 138,766 |
| 2012-05-30 | 2012-05-28 | 68.534 | 1,767 | -221 | 0.00% | 121,100 |
| 2012-05-15 | 2012-05-11 | 69.711 | 1,988 | +221 | 0.00% | 138,586 |
| 2012-03-14 | 2012-03-12 | 79.127 | 1,767 | -1,326 | 0.00% | 139,817 |
| 2012-03-13 | 2012-03-09 | 80.847 | 3,093 | +1,326 | 0.00% | 250,059 |
| 2012-03-05 | 2012-03-01 | 79.398 | 1,767 | -11,046 | 0.00% | 140,297 |
| 2012-02-29 | 2012-02-27 | 79.670 | 12,813 | +10,604 | 0.00% | 1,020,809 |
| 2012-02-24 | 2012-02-22 | 85.917 | 2,209 | -11,046 | 0.00% | 189,790 |
| 2012-02-21 | 2012-02-17 | 83.291 | 13,255 | +11,046 | 0.00% | 1,104,024 |
| 2012-02-20 | 2012-02-16 | 85.554 | 2,209 | +1,104 | 0.00% | 188,990 |
| 2012-02-14 | 2012-02-10 | 83.201 | 1,105 | -662 | 0.00% | 91,937 |
| 2012-02-10 | 2012-02-08 | 79.851 | 1,767 | +442 | 0.00% | 141,096 |
| 2012-02-09 | 2012-02-07 | 75.958 | 1,325 | -1,989 | 0.00% | 100,644 |
| 2012-02-07 | 2012-02-03 | 75.867 | 3,314 | +1,989 | 0.00% | 251,424 |
| 2012-02-06 | 2012-02-02 | 73.604 | 1,325 | -3,093 | 0.00% | 97,525 |
| 2012-02-03 | 2012-02-01 | 72.337 | 4,418 | +3,313 | 0.00% | 319,583 |
| 2012-01-31 | 2012-01-27 | 76.048 | 1,105 | -5,522 | 0.00% | 84,033 |
| 2012-01-30 | 2012-01-26 | 75.777 | 6,627 | -3,535 | 0.00% | 502,173 |
| 2012-01-27 | 2012-01-20 | 72.427 | 10,162 | -2,430 | 0.00% | 736,004 |
| 2012-01-26 | 2012-01-19 | 72.427 | 12,592 | +8,395 | 0.00% | 912,002 |
| 2012-01-20 | 2012-01-18 | 71.522 | 4,197 | -663 | 0.00% | 300,177 |
| 2012-01-17 | 2012-01-13 | 80.756 | 4,860 | -1,105 | 0.00% | 392,475 |
| 2012-01-16 | 2012-01-12 | 82.205 | 5,965 | -2,209 | 0.00% | 490,351 |
| 2012-01-13 | 2012-01-11 | 81.662 | 8,174 | +2,209 | 0.00% | 667,501 |
| 2012-01-12 | 2012-01-10 | 81.209 | 5,965 | -662 | 0.00% | 484,411 |
| 2012-01-11 | 2012-01-09 | 76.863 | 6,627 | +662 | 0.00% | 509,373 |
| 2012-01-10 | 2012-01-06 | 75.686 | 5,965 | -1,104 | 0.00% | 451,469 |
| 2012-01-09 | 2012-01-05 | 75.505 | 7,069 | +1,104 | 0.00% | 533,746 |
| 2012-01-06 | 2012-01-04 | 76.229 | 5,965 | -441 | 0.00% | 454,709 |
| 2012-01-04 | 2011-12-30 | 75.867 | 6,406 | -5,523 | 0.00% | 486,006 |
| 2011-12-28 | 2011-12-22 | 75.415 | 11,929 | +5,964 | 0.00% | 899,622 |
| 2011-12-23 | 2011-12-21 | 75.234 | 5,965 | +3,756 | 0.00% | 448,768 |
| 2011-12-20 | 2011-12-16 | 71.522 | 2,209 | -5,081 | 0.00% | 157,991 |
| 2011-12-16 | 2011-12-14 | 71.522 | 7,290 | +221 | 0.00% | 521,393 |
| 2011-12-14 | 2011-12-12 | 75.958 | 7,069 | +442 | 0.00% | 536,946 |
| 2011-12-13 | 2011-12-09 | 75.777 | 6,627 | -3,756 | 0.00% | 502,173 |
| 2011-12-12 | 2011-12-08 | 76.863 | 10,383 | +1,547 | 0.00% | 798,071 |
| 2011-12-09 | 2011-12-07 | 77.950 | 8,836 | +1,767 | 0.00% | 688,763 |
| 2011-12-07 | 2011-12-05 | 84.196 | 7,069 | +4,860 | 0.00% | 595,185 |
| 2011-12-06 | 2011-12-02 | 84.921 | 2,209 | -663 | 0.00% | 187,590 |
| 2011-12-05 | 2011-12-01 | 83.925 | 2,872 | -3,755 | 0.00% | 241,032 |
| 2011-11-30 | 2011-11-28 | 76.592 | 6,627 | +4,418 | 0.00% | 507,573 |
| 2011-11-25 | 2011-11-23 | 72.427 | 2,209 | -1,105 | 0.00% | 159,991 |
| 2011-11-24 | 2011-11-22 | 73.513 | 3,314 | +1,105 | 0.00% | 243,624 |
| 2011-11-18 | 2011-11-16 | 77.950 | 2,209 | -1,105 | 0.00% | 172,191 |
| 2011-11-17 | 2011-11-15 | 79.670 | 3,314 | -662 | 0.00% | 264,026 |
| 2011-11-16 | 2011-11-14 | 80.937 | 3,976 | +1,546 | 0.00% | 321,806 |
| 2011-11-15 | 2011-11-11 | 79.036 | 2,430 | -2,430 | 0.00% | 192,058 |
| 2011-11-14 | 2011-11-10 | 77.678 | 4,860 | +2,651 | 0.00% | 377,515 |
| 2011-11-08 | 2011-11-04 | 82.205 | 2,209 | -2,651 | 0.00% | 181,590 |
| 2011-11-07 | 2011-11-03 | 79.127 | 4,860 | +2,651 | 0.00% | 384,555 |
| 2011-11-03 | 2011-11-01 | 77.587 | 2,209 | -1,767 | 0.00% | 171,391 |
| 2011-11-02 | 2011-10-31 | 77.044 | 3,976 | +1,767 | 0.00% | 306,328 |
| 2011-11-01 | 2011-10-28 | 79.036 | 2,209 | -1,105 | 0.00% | 174,591 |
| 2011-10-27 | 2011-10-25 | 72.970 | 3,314 | -442 | 0.00% | 241,823 |
| 2011-10-26 | 2011-10-24 | 70.073 | 3,756 | -1,767 | 0.00% | 263,195 |
| 2011-10-25 | 2011-10-21 | 67.086 | 5,523 | +2,209 | 0.00% | 370,514 |
| 2011-10-24 | 2011-10-20 | 64.460 | 3,314 | -2,209 | 0.00% | 213,621 |
| 2011-10-21 | 2011-10-19 | 65.728 | 5,523 | -221 | 0.00% | 363,013 |
| 2011-10-20 | 2011-10-18 | 68.263 | 5,744 | +2,430 | 0.00% | 392,100 |
| 2011-10-17 | 2011-10-13 | 71.703 | 3,314 | -662 | 0.00% | 237,623 |
| 2011-10-13 | 2011-10-11 | 63.374 | 3,976 | -442 | 0.00% | 251,974 |
| 2011-10-11 | 2011-10-07 | 58.938 | 4,418 | -2,209 | 0.00% | 260,386 |
| 2011-10-10 | 2011-10-06 | 56.040 | 6,627 | +1,104 | 0.00% | 371,380 |
| 2011-10-07 | 2011-10-04 | 49.975 | 5,523 | +1,105 | 0.00% | 276,010 |
| 2011-10-04 | 2011-09-30 | 55.588 | 4,418 | +1,104 | 0.00% | 245,587 |
| 2011-10-03 | 2011-09-28 | 64.279 | 3,314 | -1,325 | 0.00% | 213,021 |
| 2011-09-30 | 2011-09-27 | 56.855 | 4,639 | -1,105 | 0.00% | 263,751 |
| 2011-09-28 | 2011-09-26 | 54.320 | 5,744 | +1,105 | 0.00% | 312,016 |
| 2011-09-15 | 2011-09-12 | 74.781 | 4,639 | -663 | 0.00% | 346,909 |
| 2011-09-12 | 2011-09-08 | 78.040 | 5,302 | -442 | 0.00% | 413,769 |
| 2011-09-09 | 2011-09-07 | 77.859 | 5,744 | +663 | 0.00% | 447,223 |
| 2011-09-08 | 2011-09-06 | 76.501 | 5,081 | +442 | 0.00% | 388,702 |
| 2011-09-05 | 2011-09-01 | 83.291 | 4,639 | +1,104 | 0.00% | 386,388 |
| 2011-08-26 | 2011-08-24 | 76.682 | 3,535 | +1,105 | 0.00% | 271,071 |
| 2011-08-24 | 2011-08-22 | 79.217 | 2,430 | +221 | 0.00% | 192,498 |
| 2011-08-23 | 2011-08-19 | 86.279 | 2,209 | +1,104 | 0.00% | 190,590 |
| 2011-08-17 | 2011-08-15 | 91.982 | 1,105 | -1,104 | 0.00% | 101,641 |
| 2011-08-08 | 2011-08-04 | 87.908 | 2,209 | +1,104 | 0.00% | 194,190 |
| 2011-08-03 | 2011-08-01 | 94.879 | 1,105 | -1,104 | 0.00% | 104,842 |
| 2011-08-02 | 2011-07-29 | 90.081 | 2,209 | +1,104 | 0.00% | 198,989 |
| 2011-07-18 | 2011-07-14 | 86.822 | 1,105 | -2,209 | 0.00% | 95,938 |
| 2011-07-05 | 2011-06-30 | 79.489 | 3,314 | +2,209 | 0.00% | 263,426 |
| 2011-06-16 | 2011-06-14 | 65.546 | 1,105 | -1,104 | 0.00% | 72,429 |
| 2011-06-02 | 2011-05-31 | 64.460 | 2,209 | +1,104 | 0.00% | 142,392 |
| 2011-03-28 | 2011-03-24 | 63.555 | 1,105 | -2,209 | 0.00% | 70,228 |
| 2011-03-24 | 2011-03-22 | 59.571 | 3,314 | -662 | 0.00% | 197,419 |
| 2011-03-11 | 2011-03-09 | 59.209 | 3,976 | -1,105 | 0.00% | 235,415 |
| 2011-03-10 | 2011-03-08 | 57.851 | 5,081 | +1,105 | 0.00% | 293,942 |
| 2011-01-31 | 2011-01-27 | 54.320 | 3,976 | -3,314 | 0.00% | 215,977 |
| 2011-01-28 | 2011-01-26 | 53.143 | 7,290 | +3,314 | 0.00% | 387,415 |
| 2011-01-26 | 2011-01-24 | 51.152 | 3,976 | -3,314 | 0.00% | 203,379 |
| 2011-01-25 | 2011-01-21 | 50.065 | 7,290 | -3,314 | 0.00% | 364,975 |
| 2011-01-21 | 2011-01-19 | 49.884 | 10,604 | +5,523 | 0.00% | 528,971 |
| 2011-01-18 | 2011-01-14 | 49.069 | 5,081 | +1,105 | 0.00% | 249,321 |
| 2011-01-11 | 2011-01-07 | 53.234 | 3,976 | -8,837 | 0.00% | 211,658 |
| 2011-01-10 | 2011-01-06 | 54.773 | 12,813 | +8,837 | 0.00% | 701,806 |
| 2010-12-30 | 2010-12-28 | 49.431 | 3,976 | -3,314 | 0.00% | 196,540 |
| 2010-12-29 | 2010-12-24 | 48.979 | 7,290 | +3,093 | 0.00% | 357,055 |
| 2010-12-23 | 2010-12-21 | 54.682 | 4,197 | +221 | 0.00% | 229,502 |
| 2010-12-09 | 2010-12-07 | 61.654 | 3,976 | +2,209 | 0.00% | 245,134 |
| 2010-12-02 | 2010-11-30 | 64.732 | 1,767 | -2,209 | 0.00% | 114,381 |
| 2010-11-30 | 2010-11-26 | 60.748 | 3,976 | +2,209 | 0.00% | 241,535 |
| 2010-11-29 | 2010-11-25 | 64.913 | 1,767 | -4,419 | 0.00% | 114,701 |
| 2010-11-25 | 2010-11-23 | 61.110 | 6,186 | +1,105 | 0.00% | 378,029 |
| 2010-11-23 | 2010-11-19 | 64.370 | 5,081 | +1,105 | 0.00% | 327,062 |
| 2010-11-22 | 2010-11-18 | 65.728 | 3,976 | -1,105 | 0.00% | 261,333 |
| 2010-11-19 | 2010-11-17 | 60.748 | 5,081 | +3,314 | 0.00% | 308,662 |
| 2010-11-10 | 2010-11-08 | 71.431 | 1,767 | +662 | 0.00% | 126,219 |
| 2010-11-09 | 2010-11-05 | 68.263 | 1,105 | -2,209 | 0.00% | 75,430 |
| 2010-11-05 | 2010-11-03 | 66.723 | 3,314 | +2,209 | 0.00% | 221,121 |
| 2010-11-01 | 2010-10-28 | 59.752 | 1,105 | -2,209 | 0.00% | 66,026 |
| 2010-10-29 | 2010-10-27 | 63.193 | 3,314 | +1,768 | 0.00% | 209,420 |
| 2010-10-28 | 2010-10-26 | 64.188 | 1,546 | +441 | 0.00% | 99,235 |
| 2010-10-26 | 2010-10-22 | 68.896 | 1,105 | -1,104 | 0.00% | 76,130 |
| 2010-10-25 | 2010-10-21 | 69.530 | 2,209 | +1,104 | 0.00% | 153,592 |
| 2010-10-22 | 2010-10-20 | 59.843 | 1,105 | -441 | 0.00% | 66,126 |
| 2010-10-21 | 2010-10-19 | 60.477 | 1,546 | +441 | 0.00% | 93,497 |
| 2010-09-22 | 2010-09-20 | 44.633 | 1,105 | -1,104 | 0.00% | 49,320 |
| 2010-09-21 | 2010-09-17 | 42.189 | 2,209 | +1,104 | 0.00% | 93,195 |
| 2010-09-14 | 2010-09-10 | 36.123 | 1,105 | -1,104 | 0.00% | 39,916 |
| 2010-09-06 | 2010-09-02 | 30.510 | 2,209 | -5,523 | 0.00% | 67,396 |
| 2010-08-31 | 2010-08-27 | 29.605 | 7,732 | -33,137 | 0.00% | 228,902 |
| 2010-08-27 | 2010-08-25 | 27.341 | 40,869 | +11,046 | 0.01% | 1,117,408 |
| 2010-08-23 | 2010-08-19 | 29.514 | 29,823 | +22,091 | 0.01% | 880,197 |
| 2010-08-03 | 2010-07-30 | 29.333 | 7,732 | -2,209 | 0.00% | 226,802 |
| 2010-08-02 | 2010-07-29 | 29.514 | 9,941 | +2,209 | 0.00% | 293,399 |
| 2010-07-21 | 2010-07-19 | 26.617 | 7,732 | -663 | 0.00% | 205,802 |
| 2010-06-25 | 2010-06-23 | 24.354 | 8,395 | +1,105 | 0.00% | 204,448 |
| 2010-06-18 | 2010-06-15 | 22.815 | 7,290 | -1,105 | 0.00% | 166,318 |
| 2010-05-19 | 2010-05-17 | 21.819 | 8,395 | -5,522 | 0.00% | 183,168 |
| 2010-05-04 | 2010-04-30 | 25.349 | 13,917 | -1,105 | 0.00% | 352,789 |
| 2010-05-03 | 2010-04-29 | 24.716 | 15,022 | -9,941 | 0.00% | 371,280 |
| 2010-04-23 | 2010-04-21 | 23.086 | 24,963 | +11,046 | 0.00% | 576,299 |
| 2010-04-22 | 2010-04-20 | 23.629 | 13,917 | -11,046 | 0.00% | 328,849 |
| 2010-04-07 | 2010-03-31 | 20.008 | 24,963 | -1,988 | 0.00% | 499,459 |
| 2010-03-25 | 2010-03-23 | 20.370 | 26,951 | -33,137 | 0.00% | 548,995 |
| 2010-03-24 | 2010-03-22 | 20.280 | 60,088 | +33,137 | 0.01% | 1,218,559 |
| 2010-03-23 | 2010-03-19 | 21.094 | 26,951 | +11,045 | 0.00% | 568,515 |
| 2010-03-22 | 2010-03-18 | 21.004 | 15,906 | -3,313 | 0.00% | 334,087 |
| 2010-03-19 | 2010-03-17 | 20.461 | 19,219 | -2,209 | 0.00% | 393,233 |
| 2010-02-24 | 2010-02-22 | 17.564 | 21,428 | +5,522 | 0.00% | 376,352 |
| 2010-01-18 | 2010-01-14 | 19.012 | 15,906 | -3,313 | 0.00% | 302,407 |
| 2010-01-14 | 2010-01-12 | 20.370 | 19,219 | +3,313 | 0.00% | 391,493 |
| 2010-01-11 | 2010-01-07 | 20.642 | 15,906 | +1,105 | 0.00% | 328,327 |
| 2010-01-06 | 2010-01-04 | 21.366 | 14,801 | -4,418 | 0.00% | 316,238 |
| 2009-12-30 | 2009-12-28 | 19.736 | 19,219 | +3,313 | 0.00% | 379,313 |
| 2009-12-29 | 2009-12-24 | 20.189 | 15,906 | -2,209 | 0.00% | 321,127 |
| 2009-12-28 | 2009-12-22 | 19.736 | 18,115 | +5,523 | 0.00% | 357,524 |
| 2009-12-23 | 2009-12-21 | 19.465 | 12,592 | +2,209 | 0.00% | 245,100 |
| 2009-12-22 | 2009-12-18 | 20.732 | 10,383 | -663 | 0.00% | 215,263 |
| 2009-12-21 | 2009-12-17 | 20.732 | 11,046 | -441 | 0.00% | 229,008 |
| 2009-12-18 | 2009-12-16 | 21.185 | 11,487 | -2,210 | 0.00% | 243,351 |
| 2009-12-17 | 2009-12-15 | 21.094 | 13,697 | -4,639 | 0.00% | 288,930 |
| 2009-12-16 | 2009-12-14 | 21.004 | 18,336 | +1,105 | 0.00% | 385,127 |
| 2009-12-15 | 2009-12-11 | 20.732 | 17,231 | -663 | 0.00% | 357,237 |
| 2009-12-14 | 2009-12-10 | 20.732 | 17,894 | -22,754 | 0.00% | 370,983 |
| 2009-12-11 | 2009-12-09 | 21.728 | 40,648 | +15,906 | 0.01% | 883,205 |
| 2009-12-10 | 2009-12-08 | 22.271 | 24,742 | +7,732 | 0.00% | 551,037 |
| 2009-12-09 | 2009-12-07 | 21.275 | 17,010 | -3,314 | 0.00% | 361,895 |
| 2009-12-08 | 2009-12-04 | 20.370 | 20,324 | +11,488 | 0.00% | 414,002 |
| 2009-12-02 | 2009-11-30 | 22.181 | 8,836 | -5,744 | 0.00% | 195,989 |
| 2009-11-27 | 2009-11-25 | 20.280 | 14,580 | -2,872 | 0.00% | 295,676 |
| 2009-11-26 | 2009-11-24 | 20.461 | 17,452 | -2,209 | 0.00% | 357,079 |
| 2009-11-25 | 2009-11-23 | 20.280 | 19,661 | -14,359 | 0.00% | 398,717 |
| 2009-11-24 | 2009-11-20 | 20.189 | 34,020 | +14,359 | 0.01% | 686,831 |
| 2009-11-17 | 2009-11-13 | 22.181 | 19,661 | +13,255 | 0.00% | 436,096 |
| 2009-11-16 | 2009-11-12 | 22.000 | 6,406 | -1,768 | 0.00% | 140,930 |
| 2009-11-13 | 2009-11-11 | 22.724 | 8,174 | -1,104 | 0.00% | 185,746 |
| 2009-11-12 | 2009-11-10 | 22.271 | 9,278 | -26,731 | 0.00% | 206,633 |
| 2009-11-11 | 2009-11-09 | 19.374 | 36,009 | -19,882 | 0.01% | 697,647 |
| 2009-11-10 | 2009-11-06 | 19.103 | 55,891 | -4,860 | 0.01% | 1,067,666 |
| 2009-11-09 | 2009-11-05 | 18.107 | 60,751 | -3,534 | 0.01% | 1,100,004 |
| 2009-11-06 | 2009-11-04 | 16.387 | 64,285 | -10,383 | 0.01% | 1,053,414 |
| 2009-11-05 | 2009-11-03 | 14.757 | 74,668 | +11,045 | 0.01% | 1,101,877 |
| 2009-11-04 | 2009-11-02 | 16.387 | 63,623 | +15,464 | 0.01% | 1,042,566 |
| 2009-11-03 | 2009-10-30 | 13.127 | 48,159 | +2,209 | 0.01% | 632,203 |
| 2009-10-29 | 2009-10-27 | 11.588 | 45,950 | -4,639 | 0.01% | 532,484 |
| 2009-10-27 | 2009-10-22 | 9.325 | 50,589 | +1,105 | 0.01% | 471,742 |
| 2009-10-20 | 2009-10-16 | 9.144 | 49,484 | -7,732 | 0.01% | 452,478 |
| 2009-10-19 | 2009-10-15 | 9.144 | 57,216 | +5,523 | 0.01% | 523,178 |
| 2009-10-16 | 2009-10-14 | 8.148 | 51,693 | -2,210 | 0.01% | 421,197 |
| 2009-10-14 | 2009-10-12 | 7.695 | 53,903 | -3,313 | 0.01% | 414,804 |
| 2009-10-09 | 2009-10-07 | 7.876 | 57,216 | +3,313 | 0.01% | 450,659 |
| 2009-10-02 | 2009-09-29 | 7.514 | 53,903 | +2,210 | 0.01% | 405,044 |
| 2009-09-14 | 2009-09-10 | 8.872 | 51,693 | -1,105 | 0.01% | 458,637 |
| 2009-09-10 | 2009-09-08 | 9.053 | 52,798 | -3,314 | 0.01% | 478,001 |
| 2009-09-08 | 2009-09-04 | 8.601 | 56,112 | +221 | 0.01% | 482,603 |
| 2009-08-21 | 2009-08-19 | 8.329 | 55,891 | +5,523 | 0.01% | 465,522 |
| 2009-08-18 | 2009-08-14 | 8.963 | 50,368 | -33,137 | 0.01% | 451,441 |
| 2009-08-14 | 2009-08-12 | 8.872 | 83,505 | -22,091 | 0.02% | 740,883 |
| 2009-08-13 | 2009-08-11 | 9.325 | 105,596 | +55,228 | 0.02% | 984,681 |
| 2009-08-11 | 2009-08-07 | 9.778 | 50,368 | +3,314 | 0.01% | 492,481 |
| 2009-08-10 | 2009-08-06 | 10.321 | 47,054 | +11,045 | 0.01% | 485,638 |
| 2009-08-07 | 2009-08-05 | 10.321 | 36,009 | +11,046 | 0.01% | 371,644 |
| 2009-07-29 | 2009-07-27 | 10.321 | 24,963 | -44,182 | 0.00% | 257,640 |
| 2009-07-27 | 2009-07-23 | 10.049 | 69,145 | -2,210 | 0.01% | 694,856 |
| 2009-07-24 | 2009-07-22 | 10.140 | 71,355 | +14,360 | 0.01% | 723,525 |
| 2009-07-23 | 2009-07-21 | 10.502 | 56,995 | +2,209 | 0.01% | 598,557 |
| 2009-07-22 | 2009-07-20 | 9.959 | 54,786 | +22,091 | 0.01% | 545,598 |
| 2009-07-20 | 2009-07-16 | 9.416 | 32,695 | +11,046 | 0.01% | 307,840 |
| 2009-07-16 | 2009-07-14 | 8.963 | 21,649 | -2,209 | 0.00% | 194,037 |
| 2009-07-15 | 2009-07-13 | 8.872 | 23,858 | -22,092 | 0.00% | 211,676 |
| 2009-07-14 | 2009-07-10 | 8.239 | 45,950 | -11,045 | 0.01% | 378,563 |
| 2009-07-13 | 2009-07-09 | 8.601 | 56,995 | +11,045 | 0.01% | 490,198 |
| 2009-07-03 | 2009-06-30 | 8.148 | 45,950 | +11,046 | 0.01% | 374,403 |
| 2009-06-30 | 2009-06-26 | 8.601 | 34,904 | +11,046 | 0.01% | 300,199 |
| 2009-06-22 | 2009-06-18 | 10.140 | 23,858 | +3,313 | 0.00% | 241,915 |
| 2009-06-17 | 2009-06-15 | 8.782 | 20,545 | -27,614 | 0.00% | 180,422 |
| 2009-06-16 | 2009-06-12 | 8.148 | 48,159 | -22,091 | 0.01% | 392,402 |
| 2009-06-15 | 2009-06-11 | 7.062 | 70,250 | +33,137 | 0.01% | 496,080 |
| 2009-06-11 | 2009-06-09 | 6.971 | 37,113 | +5,523 | 0.01% | 258,719 |
| 2009-06-09 | 2009-06-05 | 7.243 | 31,590 | +11,045 | 0.01% | 228,797 |
| 2009-05-22 | 2009-05-20 | 6.790 | 20,545 | +2,209 | 0.00% | 139,501 |
| 2009-05-21 | 2009-05-19 | 6.518 | 18,336 | -8,836 | 0.00% | 119,522 |
| 2009-05-19 | 2009-05-15 | 5.885 | 27,172 | -3,314 | 0.01% | 159,899 |
| 2009-05-18 | 2009-05-14 | 5.613 | 30,486 | +3,314 | 0.01% | 171,121 |
| 2009-05-15 | 2009-05-13 | 5.613 | 27,172 | +3,314 | 0.01% | 152,519 |
| 2009-05-13 | 2009-05-11 | 5.523 | 23,858 | +3,313 | 0.01% | 131,757 |
| 2009-05-07 | 2009-05-05 | 5.523 | 20,545 | +5,523 | 0.01% | 113,461 |
| 2009-04-29 | 2009-04-27 | 5.070 | 15,022 | -3,314 | 0.00% | 76,160 |
| 2009-04-21 | 2009-04-17 | 5.251 | 18,336 | +2,209 | 0.00% | 96,282 |
| 2009-04-09 | 2009-04-07 | 4.391 | 16,127 | +663 | 0.00% | 70,812 |
| 2009-04-06 | 2009-04-02 | 5.160 | 15,464 | -663 | 0.00% | 79,801 |
| 2009-03-25 | 2009-03-23 | 4.255 | 16,127 | -12,150 | 0.00% | 68,622 |
| 2009-03-18 | 2009-03-16 | 3.848 | 28,277 | -5,523 | 0.01% | 108,801 |
| 2009-03-17 | 2009-03-13 | 3.576 | 33,800 | -11,045 | 0.01% | 120,872 |
| 2009-03-16 | 2009-03-12 | 3.486 | 44,845 | +5,523 | 0.01% | 156,310 |
| 2009-03-13 | 2009-03-11 | 3.621 | 39,322 | +5,522 | 0.01% | 142,399 |
| 2009-03-12 | 2009-03-10 | 3.440 | 33,800 | +5,523 | 0.01% | 116,282 |
| 2009-03-10 | 2009-03-06 | 3.440 | 28,277 | +663 | 0.01% | 97,281 |
| 2009-02-09 | 2009-02-05 | 4.391 | 27,614 | -5,523 | 0.01% | 121,250 |
| 2009-02-04 | 2009-02-02 | 4.119 | 33,137 | +5,523 | 0.01% | 136,501 |
| 2009-01-16 | 2009-01-14 | 4.708 | 27,614 | -4,418 | 0.01% | 130,000 |
| 2009-01-14 | 2009-01-12 | 4.798 | 32,032 | +4,418 | 0.01% | 153,699 |
| 2008-11-24 | 2008-11-20 | 3.169 | 27,614 | -11,046 | 0.01% | 87,500 |
| 2008-11-21 | 2008-11-19 | 2.761 | 38,660 | -1,104 | 0.01% | 106,751 |
| 2008-11-20 | 2008-11-18 | 3.033 | 39,764 | +11,045 | 0.01% | 120,600 |
| 2008-10-16 | 2008-10-14 | 3.802 | 28,719 | -3,313 | 0.01% | 109,202 |
| 2008-10-14 | 2008-10-10 | 3.757 | 32,032 | +883 | 0.01% | 120,349 |
| 2008-10-06 | 2008-10-02 | 4.979 | 31,149 | +2,430 | 0.01% | 155,102 |
| 2008-08-08 | 2008-08-05 | 7.695 | 28,719 | -6,627 | 0.01% | 221,003 |
| 2008-07-25 | 2008-07-23 | 8.420 | 35,346 | +2,209 | 0.01% | 297,601 |
| 2008-07-23 | 2008-07-21 | 8.148 | 33,137 | -24,300 | 0.01% | 270,002 |
| 2008-07-22 | 2008-07-18 | 8.058 | 57,437 | +22,091 | 0.01% | 462,799 |
| 2008-07-16 | 2008-07-14 | 8.239 | 35,346 | +2,209 | 0.01% | 291,201 |
| 2008-07-15 | 2008-07-11 | 8.329 | 33,137 | -35,346 | 0.01% | 276,002 |
| 2008-07-14 | 2008-07-10 | 7.605 | 68,483 | -5,522 | 0.02% | 520,802 |
| 2008-07-11 | 2008-07-09 | 7.605 | 74,005 | +11,045 | 0.02% | 562,796 |
| 2008-07-10 | 2008-07-08 | 7.605 | 62,960 | -8,836 | 0.02% | 478,801 |
| 2008-07-09 | 2008-07-07 | 8.148 | 71,796 | +50,809 | 0.02% | 584,997 |
| 2008-06-20 | 2008-06-18 | 11.226 | 20,987 | -2,209 | 0.01% | 235,604 |
| 2008-06-19 | 2008-06-17 | 10.592 | 23,196 | +2,209 | 0.01% | 245,703 |
| 2008-05-28 | 2008-05-26 | 12.222 | 20,987 | +2,209 | 0.01% | 256,505 |
| 2008-04-28 | 2008-04-24 | 13.308 | 18,778 | -4,418 | 0.00% | 249,907 |
| 2008-04-25 | 2008-04-23 | 12.584 | 23,196 | +2,209 | 0.01% | 291,903 |
| 2008-04-08 | 2008-04-03 | 12.675 | 20,987 | +2,209 | 0.01% | 266,005 |
| 2008-03-14 | 2008-03-12 | 13.852 | 18,778 | +2,210 | 0.00% | 260,107 |
| 2008-03-03 | 2008-02-28 | 14.304 | 16,568 | -1,326 | 0.00% | 236,994 |
| 2008-02-28 | 2008-02-26 | 13.308 | 17,894 | +1,326 | 0.00% | 238,142 |
| 2008-02-01 | 2008-01-30 | 14.214 | 16,568 | -1,105 | 0.00% | 235,494 |
| 2008-01-24 | 2008-01-22 | 13.127 | 17,673 | +1,105 | 0.00% | 232,001 |
| 2008-01-18 | 2008-01-16 | 14.485 | 16,568 | +2,209 | 0.00% | 239,994 |
| 2008-01-10 | 2008-01-08 | 17.382 | 14,359 | +2,209 | 0.00% | 249,595 |
| 2007-12-21 | 2007-12-19 | 15.572 | 12,150 | -1,105 | 0.00% | 189,198 |
| 2007-12-20 | 2007-12-18 | 15.572 | 13,255 | -5,523 | 0.00% | 206,404 |
| 2007-12-14 | 2007-12-12 | 15.572 | 18,778 | +1,105 | 0.00% | 292,408 |
| 2007-12-11 | 2007-12-07 | 16.115 | 17,673 | -1,105 | 0.00% | 284,801 |
| 2007-12-06 | 2007-12-04 | 15.572 | 18,778 | -2,209 | 0.00% | 292,408 |
| 2007-11-30 | 2007-11-28 | 15.119 | 20,987 | -1,104 | 0.01% | 317,306 |
| 2007-11-22 | 2007-11-20 | 15.119 | 22,091 | -1,105 | 0.01% | 333,997 |
| 2007-11-21 | 2007-11-19 | 15.391 | 23,196 | +1,105 | 0.01% | 357,004 |
| 2007-11-16 | 2007-11-14 | 16.568 | 22,091 | +1,104 | 0.01% | 365,997 |
| 2007-11-07 | 2007-11-05 | 17.835 | 20,987 | +3,314 | 0.01% | 374,307 |
| 2007-10-31 | 2007-10-29 | 18.650 | 17,673 | -1,105 | 0.00% | 329,601 |
| 2007-10-29 | 2007-10-25 | 18.378 | 18,778 | +2,210 | 0.00% | 345,109 |
| 2007-10-26 | 2007-10-24 | 18.378 | 16,568 | -2,210 | 0.00% | 304,493 |
| 2007-10-22 | 2007-10-17 | 18.922 | 18,778 | +1,105 | 0.00% | 355,309 |
| 2007-10-18 | 2007-10-16 | 18.741 | 17,673 | -6,627 | 0.00% | 331,201 |
| 2007-10-17 | 2007-10-15 | 18.469 | 24,300 | -3,314 | 0.01% | 448,794 |
| 2007-10-10 | 2007-10-08 | 18.831 | 27,614 | -3,314 | 0.01% | 520,000 |
| 2007-10-09 | 2007-10-05 | 19.103 | 30,928 | +4,419 | 0.01% | 590,806 |
| 2007-10-08 | 2007-10-04 | 18.107 | 26,509 | -1,105 | 0.01% | 479,992 |
| 2007-10-05 | 2007-10-03 | 18.107 | 27,614 | -1,546 | 0.01% | 500,000 |
| 2007-10-03 | 2007-09-28 | 19.374 | 29,160 | +3,313 | 0.01% | 564,953 |
| 2007-10-02 | 2007-09-27 | 19.736 | 25,847 | -1,988 | 0.01% | 510,126 |
| 2007-09-27 | 2007-09-24 | 17.473 | 27,835 | -3,976 | 0.01% | 486,362 |
| 2007-09-25 | 2007-09-21 | 19.193 | 31,811 | -3,314 | 0.01% | 610,554 |
| 2007-09-24 | 2007-09-20 | 18.288 | 35,125 | +4,418 | 0.01% | 642,360 |
| 2007-09-21 | 2007-09-19 | 18.016 | 30,707 | -6,185 | 0.01% | 553,224 |
| 2007-09-20 | 2007-09-18 | 17.745 | 36,892 | +1,767 | 0.01% | 654,635 |
| 2007-09-18 | 2007-09-14 | 16.930 | 35,125 | +2,209 | 0.01% | 594,660 |
| 2007-09-14 | 2007-09-12 | 16.839 | 32,916 | +3,314 | 0.01% | 554,282 |
| 2007-09-10 | 2007-09-06 | 17.201 | 29,602 | +1,104 | 0.01% | 509,197 |
| 2007-09-07 | 2007-09-05 | 17.111 | 28,498 | +1,105 | 0.01% | 487,626 |
| 2007-09-05 | 2007-09-03 | 16.839 | 27,393 | -2,209 | 0.01% | 461,279 |
| 2007-09-04 | 2007-08-31 | 16.839 | 29,602 | -1,105 | 0.01% | 498,477 |
| 2007-09-03 | 2007-08-30 | 16.477 | 30,707 | +1,105 | 0.01% | 505,964 |
| 2007-08-30 | 2007-08-28 | 16.477 | 29,602 | -2,209 | 0.01% | 487,757 |
| 2007-08-29 | 2007-08-27 | 17.382 | 31,811 | +2,209 | 0.01% | 552,955 |
| 2007-08-24 | 2007-08-22 | 15.572 | 29,602 | +883 | 0.01% | 460,957 |
| 2007-08-21 | 2007-08-17 | 14.576 | 28,719 | +2,210 | 0.01% | 418,607 |
| 2007-08-14 | 2007-08-10 | 16.387 | 26,509 | -3,314 | 0.01% | 434,393 |
| 2007-08-07 | 2007-08-03 | 18.016 | 29,823 | -4,418 | 0.01% | 537,298 |
| 2007-08-03 | 2007-08-01 | 17.835 | 34,241 | +1,104 | 0.01% | 610,694 |
| 2007-08-02 | 2007-07-31 | 18.831 | 33,137 | -1,104 | 0.01% | 624,004 |
| 2007-08-01 | 2007-07-30 | 18.288 | 34,241 | +1,104 | 0.01% | 626,194 |
| 2007-07-30 | 2007-07-26 | 19.193 | 33,137 | -1,104 | 0.01% | 636,004 |
| 2007-07-27 | 2007-07-25 | 19.555 | 34,241 | +3,313 | 0.01% | 669,593 |
| 2007-07-25 | 2007-07-23 | 19.646 | 30,928 | +2,209 | 0.01% | 607,607 |
| 2007-07-24 | 2007-07-20 | 19.917 | 28,719 | +4,198 | 0.01% | 572,009 |
| 2007-07-23 | 2007-07-19 | 19.917 | 24,521 | -1,105 | 0.01% | 488,396 |
| 2007-07-19 | 2007-07-17 | 19.827 | 25,626 | -7,732 | 0.01% | 508,084 |
| 2007-07-18 | 2007-07-16 | 19.374 | 33,358 | +1,105 | 0.01% | 646,286 |
| 2007-07-17 | 2007-07-13 | 19.193 | 32,253 | +4,418 | 0.01% | 619,037 |
| 2007-07-13 | 2007-07-11 | 19.103 | 27,835 | -3,314 | 0.01% | 531,722 |
| 2007-07-12 | 2007-07-10 | 19.555 | 31,149 | +3,314 | 0.01% | 609,128 |
| 2007-07-10 | 2007-07-06 | 19.465 | 27,835 | -1,104 | 0.01% | 541,802 |
| 2007-07-04 | 2007-06-29 | 17.835 | 28,939 | -5,523 | 0.01% | 516,132 |
| 2007-07-03 | 2007-06-28 | 18.107 | 34,462 | +5,523 | 0.01% | 623,995 |
| 2007-06-26 | 2007-06-22 | 19.103 | 28,939 | 0.01% | 552,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy