History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 122,000 | +0 | 0.00% | 488,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 122,000 | +0 | 0.00% | 508,740 |
| 2025-10-10 | 2025-10-08 | 4.240 | 122,000 | +0 | 0.00% | 517,280 |
| 2025-10-09 | 2025-10-06 | 4.270 | 122,000 | +0 | 0.00% | 520,940 |
| 2025-10-08 | 2025-10-03 | 4.250 | 122,000 | +0 | 0.00% | 518,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 122,000 | +0 | 0.00% | 511,180 |
| 2025-10-03 | 2025-09-30 | 4.120 | 122,000 | +0 | 0.00% | 502,640 |
| 2025-10-02 | 2025-09-29 | 4.090 | 122,000 | +0 | 0.00% | 498,980 |
| 2025-09-30 | 2025-09-26 | 3.980 | 122,000 | +0 | 0.00% | 485,560 |
| 2025-09-29 | 2025-09-25 | 3.870 | 122,000 | +0 | 0.00% | 472,140 |
| 2025-09-26 | 2025-09-24 | 3.840 | 122,000 | +0 | 0.00% | 468,480 |
| 2025-09-25 | 2025-09-23 | 3.880 | 122,000 | +0 | 0.00% | 473,360 |
| 2025-09-24 | 2025-09-22 | 3.860 | 122,000 | +0 | 0.00% | 470,920 |
| 2025-09-23 | 2025-09-19 | 3.790 | 122,000 | +0 | 0.00% | 462,380 |
| 2025-09-22 | 2025-09-18 | 3.730 | 122,000 | +0 | 0.00% | 455,060 |
| 2025-09-19 | 2025-09-17 | 3.690 | 122,000 | +0 | 0.00% | 450,180 |
| 2025-09-18 | 2025-09-16 | 3.720 | 122,000 | +0 | 0.00% | 453,840 |
| 2025-09-17 | 2025-09-15 | 3.720 | 122,000 | +0 | 0.00% | 453,840 |
| 2025-09-16 | 2025-09-12 | 3.610 | 122,000 | +0 | 0.00% | 440,420 |
| 2025-09-15 | 2025-09-11 | 3.550 | 122,000 | +0 | 0.00% | 433,100 |
| 2025-09-12 | 2025-09-10 | 3.670 | 122,000 | +0 | 0.00% | 447,740 |
| 2025-09-11 | 2025-09-09 | 3.660 | 122,000 | +0 | 0.00% | 446,520 |
| 2025-09-10 | 2025-09-08 | 3.720 | 122,000 | +0 | 0.00% | 453,840 |
| 2025-09-09 | 2025-09-05 | 3.530 | 122,000 | +0 | 0.00% | 430,660 |
| 2025-09-08 | 2025-09-04 | 3.300 | 122,000 | +0 | 0.00% | 402,600 |
| 2025-09-05 | 2025-09-03 | 4.972 | 122,000 | +0 | 0.00% | 606,571 |
| 2025-09-04 | 2025-09-02 | 4.897 | 122,000 | +24,584 | 0.00% | 597,404 |
| 2025-09-03 | 2025-09-01 | 4.922 | 97,416 | +0 | 0.00% | 479,462 |
| 2025-09-02 | 2025-08-29 | 4.984 | 97,416 | +0 | 0.00% | 485,562 |
| 2025-09-01 | 2025-08-28 | 5.022 | 97,416 | +0 | 0.00% | 489,222 |
| 2025-08-29 | 2025-08-27 | 5.047 | 97,416 | +0 | 0.00% | 491,662 |
| 2025-08-28 | 2025-08-26 | 4.947 | 97,416 | +0 | 0.00% | 481,902 |
| 2025-08-27 | 2025-08-25 | 4.947 | 97,416 | +0 | 0.00% | 481,902 |
| 2025-08-26 | 2025-08-22 | 4.483 | 97,416 | +0 | 0.00% | 436,762 |
| 2025-08-25 | 2025-08-21 | 4.521 | 97,416 | +0 | 0.00% | 440,422 |
| 2025-08-22 | 2025-08-20 | 4.559 | 97,416 | +0 | 0.00% | 444,082 |
| 2025-08-21 | 2025-08-19 | 4.496 | 97,416 | +0 | 0.00% | 437,982 |
| 2025-08-20 | 2025-08-18 | 4.496 | 97,416 | +0 | 0.00% | 437,982 |
| 2025-08-19 | 2025-08-15 | 4.446 | 97,416 | +0 | 0.00% | 433,102 |
| 2025-08-18 | 2025-08-14 | 4.446 | 97,416 | +0 | 0.00% | 433,102 |
| 2025-08-15 | 2025-08-13 | 4.483 | 97,416 | +0 | 0.00% | 436,762 |
| 2025-08-14 | 2025-08-12 | 4.521 | 97,416 | +0 | 0.00% | 440,422 |
| 2025-08-13 | 2025-08-11 | 4.208 | 97,416 | +0 | 0.00% | 409,922 |
| 2025-08-12 | 2025-08-08 | 4.195 | 97,416 | +0 | 0.00% | 408,702 |
| 2025-08-11 | 2025-08-07 | 4.158 | 97,416 | +0 | 0.00% | 405,042 |
| 2025-08-08 | 2025-08-06 | 4.170 | 97,416 | +0 | 0.00% | 406,262 |
| 2025-08-07 | 2025-08-05 | 4.083 | 97,416 | +0 | 0.00% | 397,722 |
| 2025-08-06 | 2025-08-04 | 3.995 | 97,416 | +0 | 0.00% | 389,182 |
| 2025-08-05 | 2025-08-01 | 3.870 | 97,416 | +0 | 0.00% | 376,981 |
| 2025-08-04 | 2025-07-31 | 3.920 | 97,416 | +0 | 0.00% | 381,862 |
| 2025-08-01 | 2025-07-30 | 3.832 | 97,416 | +0 | 0.00% | 373,321 |
| 2025-07-31 | 2025-07-29 | 3.832 | 97,416 | +0 | 0.00% | 373,321 |
| 2025-07-30 | 2025-07-28 | 3.820 | 97,416 | +0 | 0.00% | 372,101 |
| 2025-07-29 | 2025-07-25 | 3.857 | 97,416 | +0 | 0.00% | 375,761 |
| 2025-07-28 | 2025-07-24 | 3.957 | 97,416 | +0 | 0.00% | 385,522 |
| 2025-07-25 | 2025-07-23 | 3.907 | 97,416 | +0 | 0.00% | 380,641 |
| 2025-07-24 | 2025-07-22 | 3.845 | 97,416 | +0 | 0.00% | 374,541 |
| 2025-07-23 | 2025-07-21 | 3.895 | 97,416 | +0 | 0.00% | 379,421 |
| 2025-07-22 | 2025-07-18 | 3.870 | 97,416 | +0 | 0.00% | 376,981 |
| 2025-07-21 | 2025-07-17 | 3.857 | 97,416 | +0 | 0.00% | 375,761 |
| 2025-07-18 | 2025-07-16 | 4.020 | 97,416 | +0 | 0.00% | 391,622 |
| 2025-07-17 | 2025-07-15 | 4.020 | 97,416 | +0 | 0.00% | 391,622 |
| 2025-07-16 | 2025-07-14 | 3.945 | 97,416 | +0 | 0.00% | 384,302 |
| 2025-07-15 | 2025-07-11 | 3.920 | 97,416 | +0 | 0.00% | 381,862 |
| 2025-07-14 | 2025-07-10 | 3.907 | 97,416 | +0 | 0.00% | 380,641 |
| 2025-07-11 | 2025-07-09 | 4.008 | 97,416 | +0 | 0.00% | 390,402 |
| 2025-07-10 | 2025-07-08 | 3.945 | 97,416 | +0 | 0.00% | 384,302 |
| 2025-07-09 | 2025-07-07 | 4.020 | 97,416 | +0 | 0.00% | 391,622 |
| 2025-07-08 | 2025-07-04 | 4.070 | 97,416 | +0 | 0.00% | 396,502 |
| 2025-07-07 | 2025-07-03 | 4.083 | 97,416 | +0 | 0.00% | 397,722 |
| 2025-07-04 | 2025-07-02 | 4.058 | 97,416 | +0 | 0.00% | 395,282 |
| 2025-07-03 | 2025-06-30 | 3.983 | 97,416 | +0 | 0.00% | 387,962 |
| 2025-07-02 | 2025-06-27 | 3.983 | 97,416 | +0 | 0.00% | 387,962 |
| 2025-06-30 | 2025-06-26 | 4.033 | 97,416 | +0 | 0.00% | 392,842 |
| 2025-06-27 | 2025-06-25 | 4.033 | 97,416 | +0 | 0.00% | 392,842 |
| 2025-06-26 | 2025-06-24 | 3.932 | 97,416 | +0 | 0.00% | 383,082 |
| 2025-06-25 | 2025-06-23 | 3.832 | 97,416 | +0 | 0.00% | 373,321 |
| 2025-06-24 | 2025-06-20 | 3.795 | 97,416 | +0 | 0.00% | 369,661 |
| 2025-06-23 | 2025-06-19 | 3.644 | 97,416 | +0 | 0.00% | 355,021 |
| 2025-06-20 | 2025-06-18 | 3.720 | 97,416 | +0 | 0.00% | 362,341 |
| 2025-06-19 | 2025-06-17 | 3.770 | 97,416 | +0 | 0.00% | 367,221 |
| 2025-06-18 | 2025-06-16 | 3.807 | 97,416 | +0 | 0.00% | 370,881 |
| 2025-06-17 | 2025-06-13 | 3.820 | 97,416 | +0 | 0.00% | 372,101 |
| 2025-06-16 | 2025-06-12 | 3.857 | 97,416 | +0 | 0.00% | 375,761 |
| 2025-06-13 | 2025-06-11 | 3.820 | 97,416 | +0 | 0.00% | 372,101 |
| 2025-06-12 | 2025-06-10 | 3.870 | 97,416 | +0 | 0.00% | 376,981 |
| 2025-06-11 | 2025-06-09 | 3.832 | 97,416 | +55,895 | 0.00% | 373,321 |
| 2025-06-09 | 2025-06-05 | 3.832 | 41,521 | +7,984 | 0.00% | 159,118 |
| 2025-05-13 | 2025-05-09 | 3.532 | 33,537 | -7,984 | 0.00% | 118,442 |
| 2025-05-12 | 2025-05-08 | 3.494 | 41,521 | -7,985 | 0.00% | 145,079 |
| 2025-03-27 | 2025-03-25 | 3.219 | 49,506 | +47,909 | 0.00% | 159,339 |
| 2025-03-19 | 2025-03-17 | 3.431 | 1,597 | -7,985 | 0.00% | 5,480 |
| 2025-03-14 | 2025-03-12 | 6.516 | 9,582 | +2,528 | 0.00% | 62,434 |
| 2025-02-25 | 2025-02-21 | 6.975 | 7,054 | -11,756 | 0.00% | 49,202 |
| 2025-02-24 | 2025-02-20 | 7.094 | 18,810 | +17,634 | 0.00% | 133,442 |
| 2024-12-30 | 2024-12-24 | 6.380 | 1,176 | -4,702 | 0.00% | 7,502 |
| 2024-12-12 | 2024-12-10 | 5.206 | 5,878 | -4,703 | 0.00% | 30,600 |
| 2024-11-05 | 2024-11-01 | 4.610 | 10,581 | +7,054 | 0.00% | 48,782 |
| 2024-07-03 | 2024-06-28 | 28.652 | 3,527 | +1,808 | 0.00% | 101,054 |
| 2024-06-28 | 2024-06-26 | 29.908 | 1,719 | +1,146 | 0.00% | 51,412 |
| 2024-04-26 | 2024-04-24 | 32.402 | 573 | +114 | 0.00% | 18,566 |
| 2024-01-15 | 2024-01-11 | 19.598 | 459 | -1,378 | 0.00% | 8,995 |
| 2023-08-11 | 2023-08-09 | 22.165 | 1,837 | +469 | 0.00% | 40,717 |
| 2023-02-10 | 2023-02-08 | 34.836 | 1,368 | +270 | 0.00% | 47,655 |
| 2022-10-27 | 2022-10-25 | 24.196 | 1,098 | -2,195 | 0.00% | 26,567 |
| 2022-10-26 | 2022-10-24 | 25.653 | 3,293 | +2,195 | 0.00% | 84,476 |
| 2022-10-14 | 2022-10-12 | 20.333 | 1,098 | -12,898 | 0.00% | 22,326 |
| 2022-10-13 | 2022-10-11 | 19.313 | 13,996 | -7,684 | 0.00% | 270,301 |
| 2022-10-12 | 2022-10-10 | 18.948 | 21,680 | +20,582 | 0.00% | 410,800 |
| 2021-02-08 | 2021-02-04 | 52.910 | 1,098 | -4,116 | 0.00% | 58,095 |
| 2021-02-05 | 2021-02-03 | 52.618 | 5,214 | +4,116 | 0.00% | 274,351 |
| 2020-07-23 | 2020-07-21 | 62.967 | 1,098 | +56 | 0.00% | 69,138 |
| 2019-09-04 | 2019-09-02 | 66.071 | 1,042 | +14 | 0.00% | 68,846 |
| 2019-08-06 | 2019-08-02 | 70.576 | 1,028 | +95 | 0.00% | 72,552 |
| 2019-04-01 | 2019-03-28 | 65.430 | 933 | -466 | 0.00% | 61,047 |
| 2019-03-12 | 2019-03-08 | 63.458 | 1,399 | +466 | 0.00% | 88,778 |
| 2018-10-18 | 2018-10-15 | 62.772 | 933 | -2,332 | 0.00% | 58,566 |
| 2018-10-16 | 2018-10-12 | 67.746 | 3,265 | +2,332 | 0.00% | 221,190 |
| 2018-10-08 | 2018-10-04 | 95.282 | 933 | +9 | 0.00% | 88,898 |
| 2018-05-28 | 2018-05-24 | 130.797 | 924 | +231 | 0.00% | 120,856 |
| 2018-03-15 | 2018-03-13 | 170.642 | 693 | +462 | 0.00% | 118,255 |
| 2017-10-20 | 2017-10-18 | 181.903 | 231 | +231 | 0.00% | 42,020 |
| 2017-10-19 | 2017-10-17 | 184.934 | 0 | -462 | ||
| 2017-10-09 | 2017-10-04 | 192.367 | 462 | +2 | 0.00% | 88,874 |
| 2017-09-26 | 2017-09-22 | 196.719 | 460 | +230 | 0.00% | 90,491 |
| 2017-08-08 | 2017-08-04 | 180.616 | 230 | -230 | 0.00% | 41,542 |
| 2017-08-02 | 2017-07-31 | 172.173 | 460 | +230 | 0.00% | 79,200 |
| 2017-01-24 | 2017-01-20 | 99.927 | 230 | -230 | 0.00% | 22,983 |
| 2016-11-10 | 2016-11-08 | 85.825 | 460 | -459 | 0.00% | 39,480 |
| 2016-10-06 | 2016-10-04 | 78.876 | 919 | +11 | 0.00% | 72,487 |
| 2016-09-12 | 2016-09-08 | 83.459 | 908 | -454 | 0.00% | 75,781 |
| 2016-09-08 | 2016-09-06 | 84.164 | 1,362 | +454 | 0.00% | 114,631 |
| 2015-10-12 | 2015-10-08 | 91.177 | 908 | +10 | 0.00% | 82,789 |
| 2015-07-08 | 2015-07-06 | 102.574 | 898 | +224 | 0.00% | 92,111 |
| 2015-05-22 | 2015-05-20 | 114.505 | 674 | -1,123 | 0.00% | 77,177 |
| 2015-05-20 | 2015-05-18 | 115.930 | 1,797 | +1,123 | 0.00% | 208,326 |
| 2015-04-01 | 2015-03-30 | 132.491 | 674 | -224 | 0.00% | 89,299 |
| 2015-03-24 | 2015-03-20 | 131.245 | 898 | +224 | 0.00% | 117,858 |
| 2014-11-26 | 2014-11-24 | 116.108 | 674 | -449 | 0.00% | 78,257 |
| 2014-11-12 | 2014-11-10 | 109.875 | 1,123 | +449 | 0.00% | 123,390 |
| 2014-11-03 | 2014-10-30 | 117.711 | 674 | -449 | 0.00% | 79,337 |
| 2014-10-29 | 2014-10-27 | 114.505 | 1,123 | +449 | 0.00% | 128,589 |
| 2014-10-13 | 2014-10-09 | 122.651 | 674 | +6 | 0.00% | 82,666 |
| 2014-07-16 | 2014-07-14 | 133.784 | 668 | +223 | 0.00% | 89,368 |
| 2014-04-14 | 2014-04-10 | 115.647 | 445 | -446 | 0.00% | 51,463 |
| 2014-01-28 | 2014-01-24 | 109.003 | 891 | -1,114 | 0.00% | 97,121 |
| 2014-01-22 | 2014-01-20 | 109.721 | 2,005 | +1,114 | 0.00% | 219,991 |
| 2014-01-21 | 2014-01-17 | 113.672 | 891 | -1,114 | 0.00% | 101,281 |
| 2014-01-20 | 2014-01-16 | 111.158 | 2,005 | +1,114 | 0.00% | 222,871 |
| 2014-01-16 | 2014-01-14 | 116.186 | 891 | -1,114 | 0.00% | 103,522 |
| 2014-01-15 | 2014-01-13 | 112.953 | 2,005 | +1,114 | 0.00% | 226,472 |
| 2014-01-14 | 2014-01-10 | 111.696 | 891 | -2,227 | 0.00% | 99,521 |
| 2014-01-13 | 2014-01-09 | 106.668 | 3,118 | +1,113 | 0.00% | 332,592 |
| 2014-01-09 | 2014-01-07 | 114.210 | 2,005 | -668 | 0.00% | 228,992 |
| 2014-01-08 | 2014-01-06 | 110.260 | 2,673 | -445 | 0.00% | 294,724 |
| 2014-01-06 | 2014-01-02 | 110.080 | 3,118 | +1,113 | 0.00% | 343,230 |
| 2013-12-30 | 2013-12-24 | 111.158 | 2,005 | +1,114 | 0.00% | 222,871 |
| 2013-12-11 | 2013-12-09 | 118.700 | 891 | -1,114 | 0.00% | 105,762 |
| 2013-12-05 | 2013-12-03 | 119.957 | 2,005 | +1,114 | 0.00% | 240,514 |
| 2013-11-20 | 2013-11-18 | 120.496 | 891 | -1,782 | 0.00% | 107,362 |
| 2013-11-19 | 2013-11-15 | 121.393 | 2,673 | +2,228 | 0.00% | 324,485 |
| 2013-11-18 | 2013-11-14 | 119.957 | 445 | -2,228 | 0.00% | 53,381 |
| 2013-11-13 | 2013-11-11 | 122.651 | 2,673 | +2,228 | 0.00% | 327,845 |
| 2013-11-12 | 2013-11-08 | 122.830 | 445 | -2,228 | 0.00% | 54,659 |
| 2013-11-11 | 2013-11-07 | 123.908 | 2,673 | +2,228 | 0.00% | 331,205 |
| 2013-11-08 | 2013-11-06 | 124.805 | 445 | -2,228 | 0.00% | 55,538 |
| 2013-11-06 | 2013-11-04 | 117.982 | 2,673 | +2,228 | 0.00% | 315,365 |
| 2013-11-04 | 2013-10-31 | 121.753 | 445 | -1,114 | 0.00% | 54,180 |
| 2013-10-30 | 2013-10-28 | 121.573 | 1,559 | +1,114 | 0.00% | 189,532 |
| 2013-10-18 | 2013-10-16 | 109.901 | 445 | -1,114 | 0.00% | 48,906 |
| 2013-10-17 | 2013-10-15 | 110.619 | 1,559 | +1,114 | 0.00% | 172,455 |
| 2013-10-16 | 2013-10-11 | 111.158 | 445 | -1,114 | 0.00% | 49,465 |
| 2013-10-11 | 2013-10-09 | 110.632 | 1,559 | -1,092 | 0.00% | 172,476 |
| 2013-10-10 | 2013-10-08 | 109.184 | 2,651 | +1,105 | 0.00% | 289,446 |
| 2013-10-09 | 2013-10-07 | 108.278 | 1,546 | +1,104 | 0.00% | 167,398 |
| 2013-10-03 | 2013-09-30 | 105.381 | 442 | -1,104 | 0.00% | 46,579 |
| 2013-10-02 | 2013-09-27 | 108.097 | 1,546 | +1,104 | 0.00% | 167,119 |
| 2013-09-25 | 2013-09-23 | 110.632 | 442 | -3,314 | 0.00% | 48,899 |
| 2013-09-24 | 2013-09-19 | 107.554 | 3,756 | +3,314 | 0.00% | 403,974 |
| 2013-09-19 | 2013-09-17 | 113.529 | 442 | -221 | 0.00% | 50,180 |
| 2013-09-18 | 2013-09-16 | 108.278 | 663 | -2,209 | 0.00% | 71,789 |
| 2013-09-17 | 2013-09-13 | 102.665 | 2,872 | +2,209 | 0.00% | 294,855 |
| 2013-09-16 | 2013-09-12 | 103.209 | 663 | -2,209 | 0.00% | 68,427 |
| 2013-09-13 | 2013-09-11 | 104.476 | 2,872 | -1,104 | 0.00% | 300,055 |
| 2013-09-12 | 2013-09-10 | 103.027 | 3,976 | +2,209 | 0.00% | 409,637 |
| 2013-09-11 | 2013-09-09 | 105.200 | 1,767 | -1,105 | 0.00% | 185,889 |
| 2013-09-09 | 2013-09-05 | 101.398 | 2,872 | +1,105 | 0.00% | 291,215 |
| 2013-09-04 | 2013-09-02 | 104.657 | 1,767 | +1,104 | 0.00% | 184,929 |
| 2013-09-03 | 2013-08-30 | 103.209 | 663 | -1,104 | 0.00% | 68,427 |
| 2013-09-02 | 2013-08-29 | 102.122 | 1,767 | +1,104 | 0.00% | 180,450 |
| 2013-08-27 | 2013-08-23 | 101.941 | 663 | -1,546 | 0.00% | 67,587 |
| 2013-08-23 | 2013-08-21 | 97.595 | 2,209 | +442 | 0.00% | 215,588 |
| 2013-08-22 | 2013-08-20 | 99.587 | 1,767 | +1,104 | 0.00% | 175,971 |
| 2013-08-13 | 2013-08-09 | 94.698 | 663 | -662 | 0.00% | 62,785 |
| 2013-07-29 | 2013-07-25 | 85.373 | 1,325 | -2,210 | 0.00% | 113,120 |
| 2013-07-26 | 2013-07-24 | 85.917 | 3,535 | +2,210 | 0.00% | 303,715 |
| 2013-07-03 | 2013-06-28 | 78.764 | 1,325 | -1,105 | 0.00% | 104,363 |
| 2013-07-02 | 2013-06-27 | 76.048 | 2,430 | +1,105 | 0.00% | 184,798 |
| 2013-06-28 | 2013-06-26 | 78.131 | 1,325 | -663 | 0.00% | 103,523 |
| 2013-06-14 | 2013-06-11 | 76.139 | 1,988 | -1,105 | 0.00% | 151,364 |
| 2013-06-11 | 2013-06-07 | 79.670 | 3,093 | -2,209 | 0.00% | 246,419 |
| 2013-06-05 | 2013-06-03 | 79.489 | 5,302 | -1,104 | 0.00% | 421,449 |
| 2013-06-04 | 2013-05-31 | 80.937 | 6,406 | -1,105 | 0.00% | 518,484 |
| 2013-06-03 | 2013-05-30 | 80.485 | 7,511 | +2,209 | 0.00% | 604,520 |
| 2013-05-31 | 2013-05-29 | 79.851 | 5,302 | -2,209 | 0.00% | 423,369 |
| 2013-05-30 | 2013-05-28 | 80.213 | 7,511 | -1,105 | 0.00% | 602,480 |
| 2013-05-29 | 2013-05-27 | 78.131 | 8,616 | +1,105 | 0.00% | 673,174 |
| 2013-05-23 | 2013-05-21 | 83.653 | 7,511 | +663 | 0.00% | 628,320 |
| 2013-05-15 | 2013-05-13 | 84.106 | 6,848 | +2,209 | 0.00% | 575,957 |
| 2013-05-14 | 2013-05-10 | 89.085 | 4,639 | +2,209 | 0.00% | 413,267 |
| 2013-05-13 | 2013-05-09 | 89.447 | 2,430 | -884 | 0.00% | 217,357 |
| 2013-05-10 | 2013-05-08 | 90.262 | 3,314 | +1,989 | 0.00% | 299,129 |
| 2013-05-07 | 2013-05-03 | 85.826 | 1,325 | -1,105 | 0.00% | 113,720 |
| 2013-05-06 | 2013-05-02 | 84.559 | 2,430 | +1,105 | 0.00% | 205,477 |
| 2013-04-26 | 2013-04-24 | 87.727 | 1,325 | -442 | 0.00% | 116,239 |
| 2013-04-19 | 2013-04-17 | 83.744 | 1,767 | -1,105 | 0.00% | 147,975 |
| 2013-04-18 | 2013-04-16 | 83.653 | 2,872 | +1,105 | 0.00% | 240,252 |
| 2013-04-16 | 2013-04-12 | 85.645 | 1,767 | -1,326 | 0.00% | 151,335 |
| 2013-04-12 | 2013-04-10 | 82.838 | 3,093 | +221 | 0.00% | 256,219 |
| 2013-04-08 | 2013-04-03 | 79.398 | 2,872 | -3,314 | 0.00% | 228,032 |
| 2013-04-05 | 2013-04-02 | 81.480 | 6,186 | +1,105 | 0.00% | 504,038 |
| 2013-04-03 | 2013-03-28 | 82.567 | 5,081 | +2,651 | 0.00% | 419,522 |
| 2013-03-27 | 2013-03-25 | 91.620 | 2,430 | -1,105 | 0.00% | 222,637 |
| 2013-03-26 | 2013-03-22 | 92.526 | 3,535 | +1,768 | 0.00% | 327,078 |
| 2013-03-25 | 2013-03-21 | 95.242 | 1,767 | -663 | 0.00% | 168,292 |
| 2013-03-21 | 2013-03-19 | 89.991 | 2,430 | +1,105 | 0.00% | 218,677 |
| 2013-03-19 | 2013-03-15 | 92.163 | 1,325 | -1,326 | 0.00% | 122,117 |
| 2013-03-18 | 2013-03-14 | 90.715 | 2,651 | +221 | 0.00% | 240,485 |
| 2013-03-15 | 2013-03-13 | 90.534 | 2,430 | +1,767 | 0.00% | 219,997 |
| 2013-03-08 | 2013-03-06 | 99.587 | 663 | -1,104 | 0.00% | 66,026 |
| 2013-02-22 | 2013-02-20 | 102.122 | 1,767 | -1,105 | 0.00% | 180,450 |
| 2013-02-19 | 2013-02-15 | 101.217 | 2,872 | +2,209 | 0.00% | 290,695 |
| 2013-02-18 | 2013-02-14 | 99.406 | 663 | -1,104 | 0.00% | 65,906 |
| 2013-02-15 | 2013-02-08 | 97.052 | 1,767 | +1,104 | 0.00% | 171,491 |
| 2013-02-06 | 2013-02-04 | 96.328 | 663 | -1,104 | 0.00% | 63,865 |
| 2013-02-04 | 2013-01-31 | 94.336 | 1,767 | +1,104 | 0.00% | 166,692 |
| 2013-01-22 | 2013-01-18 | 95.423 | 663 | -2,209 | 0.00% | 63,265 |
| 2013-01-18 | 2013-01-16 | 93.612 | 2,872 | +2,209 | 0.00% | 268,854 |
| 2013-01-16 | 2013-01-14 | 94.698 | 663 | -1,104 | 0.00% | 62,785 |
| 2013-01-15 | 2013-01-11 | 93.612 | 1,767 | +1,104 | 0.00% | 165,412 |
| 2013-01-03 | 2012-12-31 | 86.369 | 663 | -1,546 | 0.00% | 57,263 |
| 2013-01-02 | 2012-12-27 | 84.015 | 2,209 | -663 | 0.00% | 185,590 |
| 2012-12-28 | 2012-12-24 | 84.468 | 2,872 | +2,209 | 0.00% | 242,592 |
| 2012-12-17 | 2012-12-13 | 86.731 | 663 | -1,546 | 0.00% | 57,503 |
| 2012-12-14 | 2012-12-12 | 87.094 | 2,209 | +1,104 | 0.00% | 192,390 |
| 2012-12-13 | 2012-12-11 | 83.744 | 1,105 | -2,209 | 0.00% | 92,537 |
| 2012-12-12 | 2012-12-10 | 83.291 | 3,314 | -2,209 | 0.00% | 276,027 |
| 2012-12-10 | 2012-12-06 | 82.114 | 5,523 | +4,418 | 0.00% | 453,517 |
| 2012-11-30 | 2012-11-28 | 82.657 | 1,105 | -1,104 | 0.00% | 91,336 |
| 2012-11-28 | 2012-11-26 | 83.653 | 2,209 | -1,105 | 0.00% | 184,790 |
| 2012-11-27 | 2012-11-23 | 83.020 | 3,314 | -2,651 | 0.00% | 275,127 |
| 2012-11-26 | 2012-11-22 | 83.291 | 5,965 | +663 | 0.00% | 496,832 |
| 2012-11-23 | 2012-11-21 | 80.485 | 5,302 | -221 | 0.00% | 426,729 |
| 2012-11-21 | 2012-11-19 | 79.489 | 5,523 | -1,104 | 0.00% | 439,016 |
| 2012-11-20 | 2012-11-16 | 78.312 | 6,627 | +1,104 | 0.00% | 518,972 |
| 2012-11-19 | 2012-11-15 | 79.217 | 5,523 | +663 | 0.00% | 437,516 |
| 2012-11-14 | 2012-11-12 | 80.666 | 4,860 | +1,546 | 0.00% | 392,035 |
| 2012-11-13 | 2012-11-09 | 79.579 | 3,314 | +1,547 | 0.00% | 263,726 |
| 2012-11-09 | 2012-11-07 | 83.110 | 1,767 | +1,104 | 0.00% | 146,855 |
| 2012-09-18 | 2012-09-14 | 70.797 | 663 | -1,325 | 0.00% | 46,939 |
| 2012-09-17 | 2012-09-13 | 65.094 | 1,988 | +663 | 0.00% | 129,407 |
| 2012-09-03 | 2012-08-30 | 66.180 | 1,325 | -1,105 | 0.00% | 87,689 |
| 2012-08-31 | 2012-08-29 | 63.645 | 2,430 | +1,105 | 0.00% | 154,658 |
| 2012-08-13 | 2012-08-09 | 67.991 | 1,325 | -1,105 | 0.00% | 90,088 |
| 2012-08-09 | 2012-08-07 | 67.991 | 2,430 | +663 | 0.00% | 165,218 |
| 2012-08-01 | 2012-07-30 | 57.942 | 1,767 | -442 | 0.00% | 102,383 |
| 2012-07-26 | 2012-07-24 | 58.123 | 2,209 | +442 | 0.00% | 128,393 |
| 2012-07-16 | 2012-07-12 | 59.209 | 1,767 | -2,209 | 0.00% | 104,623 |
| 2012-07-12 | 2012-07-10 | 59.752 | 3,976 | +2,209 | 0.00% | 237,575 |
| 2012-07-05 | 2012-07-03 | 59.843 | 1,767 | -11,267 | 0.00% | 105,742 |
| 2012-07-04 | 2012-06-29 | 61.020 | 13,034 | +221 | 0.00% | 795,332 |
| 2012-07-03 | 2012-06-28 | 60.658 | 12,813 | +11,046 | 0.00% | 777,207 |
| 2012-06-27 | 2012-06-25 | 64.007 | 1,767 | -3,314 | 0.00% | 113,101 |
| 2012-06-26 | 2012-06-22 | 64.370 | 5,081 | +4,418 | 0.00% | 327,062 |
| 2012-06-21 | 2012-06-19 | 69.258 | 663 | -221 | 0.00% | 45,918 |
| 2012-06-20 | 2012-06-18 | 69.711 | 884 | +221 | 0.00% | 61,625 |
| 2012-06-15 | 2012-06-13 | 69.439 | 663 | -662 | 0.00% | 46,038 |
| 2012-06-11 | 2012-06-07 | 66.904 | 1,325 | -1,105 | 0.00% | 88,648 |
| 2012-06-07 | 2012-06-05 | 63.917 | 2,430 | -3,756 | 0.00% | 155,318 |
| 2012-06-06 | 2012-06-04 | 63.102 | 6,186 | +4,419 | 0.00% | 390,349 |
| 2012-05-23 | 2012-05-21 | 60.839 | 1,767 | -2,209 | 0.00% | 107,502 |
| 2012-05-22 | 2012-05-18 | 63.193 | 3,976 | +2,209 | 0.00% | 251,254 |
| 2012-05-18 | 2012-05-16 | 65.184 | 1,767 | -2,209 | 0.00% | 115,181 |
| 2012-05-17 | 2012-05-15 | 67.991 | 3,976 | +2,209 | 0.00% | 270,332 |
| 2012-05-03 | 2012-04-30 | 76.229 | 1,767 | -1,105 | 0.00% | 134,697 |
| 2012-05-02 | 2012-04-27 | 73.695 | 2,872 | +1,105 | 0.00% | 211,651 |
| 2012-04-24 | 2012-04-20 | 76.954 | 1,767 | -2,209 | 0.00% | 135,977 |
| 2012-04-23 | 2012-04-19 | 77.225 | 3,976 | +2,209 | 0.00% | 307,048 |
| 2012-04-19 | 2012-04-17 | 76.682 | 1,767 | -2,209 | 0.00% | 135,497 |
| 2012-04-18 | 2012-04-16 | 78.312 | 3,976 | +2,209 | 0.00% | 311,368 |
| 2012-04-17 | 2012-04-13 | 77.950 | 1,767 | -2,209 | 0.00% | 137,737 |
| 2012-04-16 | 2012-04-12 | 74.328 | 3,976 | +2,209 | 0.00% | 295,529 |
| 2012-04-10 | 2012-04-03 | 75.958 | 1,767 | +442 | 0.00% | 134,218 |
| 2012-04-02 | 2012-03-29 | 76.863 | 1,325 | -1,105 | 0.00% | 101,844 |
| 2012-03-29 | 2012-03-27 | 74.690 | 2,430 | +1,105 | 0.00% | 181,498 |
| 2012-03-15 | 2012-03-13 | 79.489 | 1,325 | -1,105 | 0.00% | 105,323 |
| 2012-03-14 | 2012-03-12 | 79.127 | 2,430 | +1,105 | 0.00% | 192,278 |
| 2012-03-08 | 2012-03-06 | 77.678 | 1,325 | -11,046 | 0.00% | 102,923 |
| 2012-03-07 | 2012-03-05 | 78.945 | 12,371 | +11,046 | 0.00% | 976,635 |
| 2012-03-02 | 2012-02-29 | 81.752 | 1,325 | -1,105 | 0.00% | 108,321 |
| 2012-02-28 | 2012-02-24 | 80.304 | 2,430 | +1,105 | 0.00% | 195,138 |
| 2012-02-27 | 2012-02-23 | 82.748 | 1,325 | -442 | 0.00% | 109,641 |
| 2012-02-23 | 2012-02-21 | 84.196 | 1,767 | -2,209 | 0.00% | 148,775 |
| 2012-02-22 | 2012-02-20 | 82.838 | 3,976 | +1,104 | 0.00% | 329,366 |
| 2012-02-21 | 2012-02-17 | 83.291 | 2,872 | +2,209 | 0.00% | 239,212 |
| 2012-02-17 | 2012-02-15 | 88.904 | 663 | -2,209 | 0.00% | 58,943 |
| 2012-02-16 | 2012-02-14 | 83.653 | 2,872 | +2,209 | 0.00% | 240,252 |
| 2012-02-02 | 2012-01-31 | 75.053 | 663 | -2,209 | 0.00% | 49,760 |
| 2012-02-01 | 2012-01-30 | 73.242 | 2,872 | +2,209 | 0.00% | 210,351 |
| 2012-01-30 | 2012-01-26 | 75.777 | 663 | -2,209 | 0.00% | 50,240 |
| 2012-01-27 | 2012-01-20 | 72.427 | 2,872 | +663 | 0.00% | 208,011 |
| 2012-01-26 | 2012-01-19 | 72.427 | 2,209 | +1,104 | 0.00% | 159,991 |
| 2012-01-20 | 2012-01-18 | 71.522 | 1,105 | -3,976 | 0.00% | 79,032 |
| 2012-01-19 | 2012-01-17 | 78.583 | 5,081 | +3,314 | 0.00% | 399,282 |
| 2012-01-18 | 2012-01-16 | 75.867 | 1,767 | -1,105 | 0.00% | 134,058 |
| 2012-01-17 | 2012-01-13 | 80.756 | 2,872 | -442 | 0.00% | 231,932 |
| 2012-01-16 | 2012-01-12 | 82.205 | 3,314 | -1,104 | 0.00% | 272,426 |
| 2012-01-13 | 2012-01-11 | 81.662 | 4,418 | +2,209 | 0.00% | 360,781 |
| 2012-01-12 | 2012-01-10 | 81.209 | 2,209 | -3,314 | 0.00% | 179,390 |
| 2012-01-11 | 2012-01-09 | 76.863 | 5,523 | +2,209 | 0.00% | 424,516 |
| 2012-01-10 | 2012-01-06 | 75.686 | 3,314 | -2,209 | 0.00% | 250,824 |
| 2012-01-09 | 2012-01-05 | 75.505 | 5,523 | +4,418 | 0.00% | 417,015 |
| 2012-01-04 | 2011-12-30 | 75.867 | 1,105 | -2,209 | 0.00% | 83,833 |
| 2011-12-30 | 2011-12-28 | 75.958 | 3,314 | -1,104 | 0.00% | 251,724 |
| 2011-12-21 | 2011-12-19 | 69.711 | 4,418 | +3,313 | 0.00% | 307,983 |
| 2011-12-19 | 2011-12-15 | 71.522 | 1,105 | -2,209 | 0.00% | 79,032 |
| 2011-12-16 | 2011-12-14 | 71.522 | 3,314 | -13,033 | 0.00% | 237,023 |
| 2011-12-15 | 2011-12-13 | 72.608 | 16,347 | +13,254 | 0.00% | 1,186,925 |
| 2011-12-09 | 2011-12-07 | 77.950 | 3,093 | +2,209 | 0.00% | 241,098 |
| 2011-12-06 | 2011-12-02 | 84.921 | 884 | +221 | 0.00% | 75,070 |
| 2011-11-24 | 2011-11-22 | 73.513 | 663 | -2,209 | 0.00% | 48,739 |
| 2011-11-22 | 2011-11-18 | 73.513 | 2,872 | +2,209 | 0.00% | 211,131 |
| 2011-11-08 | 2011-11-04 | 82.205 | 663 | -221 | 0.00% | 54,502 |
| 2011-11-01 | 2011-10-28 | 79.036 | 884 | -2,209 | 0.00% | 69,868 |
| 2011-10-28 | 2011-10-26 | 73.966 | 3,093 | +2,209 | 0.00% | 228,777 |
| 2011-10-27 | 2011-10-25 | 72.970 | 884 | -2,872 | 0.00% | 64,506 |
| 2011-10-26 | 2011-10-24 | 70.073 | 3,756 | +2,210 | 0.00% | 263,195 |
| 2011-10-17 | 2011-10-13 | 71.703 | 1,546 | +662 | 0.00% | 110,853 |
| 2011-10-13 | 2011-10-11 | 63.374 | 884 | -3,313 | 0.00% | 56,022 |
| 2011-10-12 | 2011-10-10 | 56.312 | 4,197 | +3,313 | 0.00% | 236,342 |
| 2011-10-10 | 2011-10-06 | 56.040 | 884 | -662 | 0.00% | 49,540 |
| 2011-10-07 | 2011-10-04 | 49.975 | 1,546 | +662 | 0.00% | 77,261 |
| 2011-10-03 | 2011-09-28 | 64.279 | 884 | -2,209 | 0.00% | 56,823 |
| 2011-09-30 | 2011-09-27 | 56.855 | 3,093 | +2,209 | 0.00% | 175,853 |
| 2011-09-26 | 2011-09-22 | 59.028 | 884 | -13,254 | 0.00% | 52,181 |
| 2011-09-23 | 2011-09-21 | 65.456 | 14,138 | +13,254 | 0.00% | 925,416 |
| 2011-09-20 | 2011-09-16 | 74.509 | 884 | -2,209 | 0.00% | 65,866 |
| 2011-09-19 | 2011-09-15 | 72.065 | 3,093 | +2,209 | 0.00% | 222,897 |
| 2011-09-16 | 2011-09-14 | 69.983 | 884 | -11,045 | 0.00% | 61,865 |
| 2011-09-15 | 2011-09-12 | 74.781 | 11,929 | +11,045 | 0.00% | 892,062 |
| 2011-09-14 | 2011-09-09 | 82.205 | 884 | -1,104 | 0.00% | 72,669 |
| 2011-09-09 | 2011-09-07 | 77.859 | 1,988 | +1,104 | 0.00% | 154,784 |
| 2011-08-25 | 2011-08-23 | 82.386 | 884 | +221 | 0.00% | 72,829 |
| 2011-08-19 | 2011-08-17 | 93.612 | 663 | -662 | 0.00% | 62,065 |
| 2011-08-15 | 2011-08-11 | 84.830 | 1,325 | +662 | 0.00% | 112,400 |
| 2011-08-11 | 2011-08-09 | 87.908 | 663 | -5,523 | 0.00% | 58,283 |
| 2011-08-08 | 2011-08-04 | 87.908 | 6,186 | +5,523 | 0.00% | 543,801 |
| 2011-08-04 | 2011-08-02 | 97.958 | 663 | -1,104 | 0.00% | 64,946 |
| 2011-08-03 | 2011-08-01 | 94.879 | 1,767 | -12,813 | 0.00% | 167,652 |
| 2011-08-02 | 2011-07-29 | 90.081 | 14,580 | +663 | 0.00% | 1,313,383 |
| 2011-08-01 | 2011-07-28 | 92.163 | 13,917 | +4,418 | 0.00% | 1,282,639 |
| 2011-07-29 | 2011-07-27 | 95.785 | 9,499 | -2,209 | 0.00% | 909,860 |
| 2011-07-28 | 2011-07-26 | 90.715 | 11,708 | +11,045 | 0.00% | 1,062,090 |
| 2011-07-27 | 2011-07-25 | 89.538 | 663 | -1,104 | 0.00% | 59,364 |
| 2011-07-19 | 2011-07-15 | 84.740 | 1,767 | +1,104 | 0.00% | 149,735 |
| 2011-06-30 | 2011-06-28 | 74.328 | 663 | -662 | 0.00% | 49,280 |
| 2011-06-28 | 2011-06-24 | 73.332 | 1,325 | -3,314 | 0.00% | 97,165 |
| 2011-06-27 | 2011-06-23 | 68.172 | 4,639 | +3,314 | 0.00% | 316,250 |
| 2011-06-24 | 2011-06-22 | 68.806 | 1,325 | -28,719 | 0.00% | 91,168 |
| 2011-06-23 | 2011-06-21 | 64.551 | 30,044 | +7,732 | 0.01% | 1,939,359 |
| 2011-06-22 | 2011-06-20 | 64.188 | 22,312 | -12,150 | 0.00% | 1,432,173 |
| 2011-06-13 | 2011-06-09 | 65.365 | 34,462 | -4,639 | 0.01% | 2,252,623 |
| 2011-06-10 | 2011-06-08 | 64.098 | 39,101 | -17,673 | 0.01% | 2,506,294 |
| 2011-06-09 | 2011-06-07 | 63.102 | 56,774 | +2,871 | 0.01% | 3,582,557 |
| 2011-06-08 | 2011-06-03 | 63.917 | 53,903 | -4,860 | 0.01% | 3,445,312 |
| 2011-06-07 | 2011-06-02 | 62.740 | 58,763 | +14,360 | 0.01% | 3,686,787 |
| 2011-06-03 | 2011-06-01 | 64.370 | 44,403 | +3,313 | 0.01% | 2,858,201 |
| 2011-06-02 | 2011-05-31 | 64.460 | 41,090 | +6,628 | 0.01% | 2,648,665 |
| 2011-05-30 | 2011-05-26 | 68.806 | 34,462 | -1,547 | 0.01% | 2,371,182 |
| 2011-05-27 | 2011-05-25 | 66.180 | 36,009 | -2,430 | 0.01% | 2,383,084 |
| 2011-05-26 | 2011-05-24 | 67.538 | 38,439 | +3,977 | 0.01% | 2,596,102 |
| 2011-05-25 | 2011-05-23 | 67.086 | 34,462 | +33,137 | 0.01% | 2,311,903 |
| 2011-05-17 | 2011-05-13 | 69.711 | 1,325 | -33,137 | 0.00% | 92,367 |
| 2011-05-09 | 2011-05-05 | 68.081 | 34,462 | -17,231 | 0.01% | 2,346,223 |
| 2011-05-06 | 2011-05-04 | 67.357 | 51,693 | -9,279 | 0.01% | 3,481,894 |
| 2011-05-05 | 2011-05-03 | 64.098 | 60,972 | +17,673 | 0.01% | 3,908,180 |
| 2011-05-04 | 2011-04-29 | 68.444 | 43,299 | +8,837 | 0.01% | 2,963,538 |
| 2011-04-13 | 2011-04-11 | 70.797 | 34,462 | -30,707 | 0.01% | 2,439,822 |
| 2011-04-12 | 2011-04-08 | 68.625 | 65,169 | +24,300 | 0.01% | 4,472,199 |
| 2011-04-11 | 2011-04-07 | 70.707 | 40,869 | +39,544 | 0.01% | 2,889,721 |
| 2011-04-08 | 2011-04-06 | 70.979 | 1,325 | -33,137 | 0.00% | 94,047 |
| 2011-04-06 | 2011-04-01 | 67.900 | 34,462 | +33,137 | 0.01% | 2,339,983 |
| 2011-03-31 | 2011-03-29 | 64.551 | 1,325 | -11,046 | 0.00% | 85,530 |
| 2011-03-28 | 2011-03-24 | 63.555 | 12,371 | -11,046 | 0.00% | 786,236 |
| 2011-01-24 | 2011-01-20 | 50.156 | 23,417 | -1,104 | 0.00% | 1,174,497 |
| 2011-01-18 | 2011-01-14 | 49.069 | 24,521 | +1,104 | 0.00% | 1,203,229 |
| 2011-01-04 | 2010-12-31 | 53.687 | 23,417 | -883 | 0.00% | 1,257,178 |
| 2010-12-29 | 2010-12-24 | 48.979 | 24,300 | +662 | 0.00% | 1,190,185 |
| 2010-12-23 | 2010-12-21 | 54.682 | 23,638 | -25,404 | 0.00% | 1,292,583 |
| 2010-12-22 | 2010-12-20 | 53.234 | 49,042 | +25,404 | 0.01% | 2,610,696 |
| 2010-12-21 | 2010-12-17 | 55.950 | 23,638 | -1,104 | 0.00% | 1,322,544 |
| 2010-12-08 | 2010-12-06 | 62.921 | 24,742 | +22,091 | 0.00% | 1,556,792 |
| 2010-12-07 | 2010-12-03 | 64.732 | 2,651 | -23,196 | 0.00% | 171,604 |
| 2010-12-06 | 2010-12-02 | 64.460 | 25,847 | +1,768 | 0.00% | 1,666,100 |
| 2010-12-02 | 2010-11-30 | 64.732 | 24,079 | -28,719 | 0.00% | 1,558,674 |
| 2010-11-30 | 2010-11-26 | 60.748 | 52,798 | +28,719 | 0.01% | 3,207,383 |
| 2010-11-22 | 2010-11-18 | 65.728 | 24,079 | -9,279 | 0.00% | 1,582,654 |
| 2010-11-19 | 2010-11-17 | 60.748 | 33,358 | +9,279 | 0.01% | 2,026,438 |
| 2010-11-18 | 2010-11-16 | 65.365 | 24,079 | -1,989 | 0.00% | 1,573,934 |
| 2010-11-17 | 2010-11-15 | 66.814 | 26,068 | -20,544 | 0.00% | 1,741,706 |
| 2010-11-16 | 2010-11-12 | 67.086 | 46,612 | +22,091 | 0.01% | 3,126,992 |
| 2010-11-15 | 2010-11-11 | 71.069 | 24,521 | +663 | 0.00% | 1,742,684 |
| 2010-11-05 | 2010-11-03 | 66.723 | 23,858 | -1,547 | 0.00% | 1,591,888 |
| 2010-11-04 | 2010-11-02 | 62.468 | 25,405 | +22,091 | 0.00% | 1,587,008 |
| 2010-10-28 | 2010-10-26 | 64.188 | 3,314 | +663 | 0.00% | 212,721 |
| 2010-10-26 | 2010-10-22 | 68.896 | 2,651 | +1,326 | 0.00% | 182,644 |
| 2010-10-25 | 2010-10-21 | 69.530 | 1,325 | -1,105 | 0.00% | 92,127 |
| 2010-10-21 | 2010-10-19 | 60.477 | 2,430 | +1,105 | 0.00% | 146,958 |
| 2010-10-15 | 2010-10-13 | 54.320 | 1,325 | -1,105 | 0.00% | 71,974 |
| 2010-10-07 | 2010-10-05 | 49.522 | 2,430 | -24,300 | 0.00% | 120,338 |
| 2010-10-06 | 2010-10-04 | 51.423 | 26,730 | +23,195 | 0.00% | 1,374,543 |
| 2010-10-05 | 2010-09-30 | 52.329 | 3,535 | -11,045 | 0.00% | 184,981 |
| 2010-10-04 | 2010-09-29 | 50.789 | 14,580 | -33,137 | 0.00% | 740,511 |
| 2010-09-30 | 2010-09-28 | 46.625 | 47,717 | +9,941 | 0.01% | 2,224,801 |
| 2010-09-29 | 2010-09-27 | 44.995 | 37,776 | +1,105 | 0.01% | 1,699,743 |
| 2010-09-28 | 2010-09-24 | 44.724 | 36,671 | +33,136 | 0.01% | 1,640,063 |
| 2010-09-24 | 2010-09-21 | 45.448 | 3,535 | +2,210 | 0.00% | 160,659 |
| 2010-09-15 | 2010-09-13 | 38.567 | 1,325 | -22,092 | 0.00% | 51,102 |
| 2010-09-14 | 2010-09-10 | 36.123 | 23,417 | -11,045 | 0.00% | 845,892 |
| 2010-09-13 | 2010-09-09 | 33.860 | 34,462 | -5,523 | 0.01% | 1,166,871 |
| 2010-09-10 | 2010-09-08 | 33.950 | 39,985 | +5,523 | 0.01% | 1,357,498 |
| 2010-09-08 | 2010-09-06 | 33.316 | 34,462 | +33,137 | 0.01% | 1,148,151 |
| 2010-09-07 | 2010-09-03 | 32.954 | 1,325 | -44,183 | 0.00% | 43,664 |
| 2010-08-26 | 2010-08-24 | 28.518 | 45,508 | +44,183 | 0.01% | 1,297,804 |
| 2010-06-18 | 2010-06-15 | 22.815 | 1,325 | -66,274 | 0.00% | 30,229 |
| 2010-06-08 | 2010-06-04 | 22.271 | 67,599 | -4,418 | 0.01% | 1,505,519 |
| 2010-06-07 | 2010-06-03 | 21.366 | 72,017 | +4,418 | 0.01% | 1,538,714 |
| 2010-05-06 | 2010-05-04 | 25.893 | 67,599 | +66,274 | 0.01% | 1,750,319 |
| 2010-05-04 | 2010-04-30 | 25.349 | 1,325 | -33,137 | 0.00% | 33,588 |
| 2010-05-03 | 2010-04-29 | 24.716 | 34,462 | +33,137 | 0.01% | 851,754 |
| 2010-04-30 | 2010-04-28 | 24.354 | 1,325 | -11,046 | 0.00% | 32,269 |
| 2010-04-29 | 2010-04-27 | 22.181 | 12,371 | +11,046 | 0.00% | 274,399 |
| 2010-04-22 | 2010-04-20 | 23.629 | 1,325 | -3,314 | 0.00% | 31,309 |
| 2010-03-02 | 2010-02-26 | 19.012 | 4,639 | -2,209 | 0.00% | 88,197 |
| 2010-01-14 | 2010-01-12 | 20.370 | 6,848 | +2,209 | 0.00% | 139,495 |
| 2010-01-07 | 2010-01-05 | 22.452 | 4,639 | -22,091 | 0.00% | 104,157 |
| 2010-01-06 | 2010-01-04 | 21.366 | 26,730 | +22,091 | 0.00% | 571,113 |
| 2010-01-04 | 2009-12-29 | 19.646 | 4,639 | -22,091 | 0.00% | 91,137 |
| 2009-12-30 | 2009-12-28 | 19.736 | 26,730 | +22,091 | 0.00% | 527,553 |
| 2009-12-16 | 2009-12-14 | 21.004 | 4,639 | -2,209 | 0.00% | 97,437 |
| 2009-12-15 | 2009-12-11 | 20.732 | 6,848 | -93,888 | 0.00% | 141,974 |
| 2009-12-10 | 2009-12-08 | 22.271 | 100,736 | +96,097 | 0.02% | 2,243,524 |
| 2009-12-02 | 2009-11-30 | 22.181 | 4,639 | +3,314 | 0.00% | 102,897 |
| 2009-12-01 | 2009-11-27 | 18.650 | 1,325 | -2,210 | 0.00% | 24,711 |
| 2009-11-30 | 2009-11-26 | 19.103 | 3,535 | -55,228 | 0.00% | 67,528 |
| 2009-11-26 | 2009-11-24 | 20.461 | 58,763 | +55,228 | 0.01% | 1,202,329 |
| 2009-11-20 | 2009-11-18 | 21.366 | 3,535 | +2,210 | 0.00% | 75,529 |
| 2009-11-16 | 2009-11-12 | 22.000 | 1,325 | -55,228 | 0.00% | 29,150 |
| 2009-11-12 | 2009-11-10 | 22.271 | 56,553 | +55,228 | 0.01% | 1,259,510 |
| 2009-11-09 | 2009-11-05 | 18.107 | 1,325 | -5,523 | 0.00% | 23,991 |
| 2009-11-06 | 2009-11-04 | 16.387 | 6,848 | -5,523 | 0.00% | 112,216 |
| 2009-11-04 | 2009-11-02 | 16.387 | 12,371 | +5,523 | 0.00% | 202,719 |
| 2009-10-16 | 2009-10-14 | 8.148 | 6,848 | -2,209 | 0.00% | 55,798 |
| 2009-09-23 | 2009-09-21 | 7.786 | 9,057 | +2,209 | 0.00% | 70,517 |
| 2009-06-19 | 2009-06-17 | 9.597 | 6,848 | -3,314 | 0.00% | 65,717 |
| 2009-06-18 | 2009-06-16 | 8.420 | 10,162 | +3,314 | 0.00% | 85,560 |
| 2009-06-16 | 2009-06-12 | 8.148 | 6,848 | -4,419 | 0.00% | 55,798 |
| 2009-06-11 | 2009-06-09 | 6.971 | 11,267 | +2,210 | 0.00% | 78,543 |
| 2009-06-09 | 2009-06-05 | 7.243 | 9,057 | -2,210 | 0.00% | 65,597 |
| 2009-06-08 | 2009-06-04 | 6.971 | 11,267 | +4,419 | 0.00% | 78,543 |
| 2009-06-02 | 2009-05-29 | 6.700 | 6,848 | -33,137 | 0.00% | 45,878 |
| 2009-06-01 | 2009-05-27 | 6.609 | 39,985 | +33,137 | 0.01% | 264,260 |
| 2009-05-29 | 2009-05-26 | 6.337 | 6,848 | -2,209 | 0.00% | 43,398 |
| 2009-05-26 | 2009-05-22 | 6.337 | 9,057 | +2,209 | 0.00% | 57,398 |
| 2009-05-22 | 2009-05-20 | 6.790 | 6,848 | -22,091 | 0.00% | 46,498 |
| 2009-05-21 | 2009-05-19 | 6.518 | 28,939 | +22,091 | 0.01% | 188,637 |
| 2009-05-20 | 2009-05-18 | 5.975 | 6,848 | -3,314 | 0.00% | 40,918 |
| 2009-05-19 | 2009-05-15 | 5.885 | 10,162 | +3,314 | 0.00% | 59,800 |
| 2009-05-05 | 2009-04-30 | 5.160 | 6,848 | -3,314 | 0.00% | 35,339 |
| 2009-04-30 | 2009-04-28 | 4.708 | 10,162 | +3,314 | 0.00% | 47,840 |
| 2008-12-11 | 2008-12-09 | 3.802 | 6,848 | -4,419 | 0.00% | 26,039 |
| 2008-12-10 | 2008-12-08 | 3.621 | 11,267 | +4,419 | 0.00% | 40,802 |
| 2008-10-22 | 2008-10-20 | 2.897 | 6,848 | -30,928 | 0.00% | 19,839 |
| 2008-09-19 | 2008-09-17 | 6.428 | 37,776 | -13,255 | 0.01% | 242,820 |
| 2008-06-25 | 2008-06-23 | 10.230 | 51,031 | -22,091 | 0.01% | 522,064 |
| 2008-06-24 | 2008-06-20 | 10.592 | 73,122 | -41,973 | 0.02% | 774,542 |
| 2008-06-23 | 2008-06-19 | 10.774 | 115,095 | -22,091 | 0.03% | 1,239,979 |
| 2008-06-17 | 2008-06-13 | 11.317 | 137,186 | -36,451 | 0.03% | 1,552,497 |
| 2008-06-16 | 2008-06-12 | 11.679 | 173,637 | -18,777 | 0.04% | 2,027,883 |
| 2008-05-20 | 2008-05-16 | 12.856 | 192,414 | -5,523 | 0.05% | 2,473,637 |
| 2008-03-28 | 2008-03-26 | 11.498 | 197,937 | -8,837 | 0.05% | 2,275,839 |
| 2008-03-25 | 2008-03-19 | 11.317 | 206,774 | -22,091 | 0.05% | 2,340,005 |
| 2008-03-13 | 2008-03-11 | 13.942 | 228,865 | +9,941 | 0.06% | 3,190,884 |
| 2008-03-12 | 2008-03-10 | 13.761 | 218,924 | +212,076 | 0.05% | 3,012,644 |
| 2008-01-24 | 2008-01-22 | 13.127 | 6,848 | -5,523 | 0.00% | 89,896 |
| 2007-11-15 | 2007-11-13 | 16.115 | 12,371 | +5,523 | 0.00% | 199,359 |
| 2007-10-18 | 2007-10-16 | 18.741 | 6,848 | +5,523 | 0.00% | 128,335 |
| 2007-10-02 | 2007-09-27 | 19.736 | 1,325 | -5,523 | 0.00% | 26,151 |
| 2007-09-27 | 2007-09-24 | 17.473 | 6,848 | -6,628 | 0.00% | 119,655 |
| 2007-09-21 | 2007-09-19 | 18.016 | 13,476 | -13,254 | 0.00% | 242,787 |
| 2007-09-20 | 2007-09-18 | 17.745 | 26,730 | +9,941 | 0.01% | 474,314 |
| 2007-09-07 | 2007-09-05 | 17.111 | 16,789 | +1,104 | 0.00% | 287,275 |
| 2007-08-28 | 2007-08-24 | 15.662 | 15,685 | +2,209 | 0.00% | 245,664 |
| 2007-08-06 | 2007-08-02 | 17.473 | 13,476 | +6,628 | 0.00% | 235,467 |
| 2007-07-25 | 2007-07-23 | 19.646 | 6,848 | -4,419 | 0.00% | 134,535 |
| 2007-07-24 | 2007-07-20 | 19.917 | 11,267 | -38,659 | 0.00% | 224,410 |
| 2007-07-13 | 2007-07-11 | 19.103 | 49,926 | -2,209 | 0.01% | 953,718 |
| 2007-07-10 | 2007-07-06 | 19.465 | 52,135 | +38,659 | 0.01% | 1,014,796 |
| 2007-07-09 | 2007-07-05 | 17.926 | 13,476 | -5,522 | 0.00% | 241,567 |
| 2007-07-03 | 2007-06-28 | 18.107 | 18,998 | +4,418 | 0.00% | 343,992 |
| 2007-06-28 | 2007-06-26 | 18.197 | 14,580 | +5,523 | 0.00% | 265,317 |
| 2007-06-26 | 2007-06-22 | 19.103 | 9,057 | 0.00% | 173,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy