History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 164,000 | +0 | 0.00% | 656,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 164,000 | +0 | 0.00% | 683,880 |
| 2025-10-10 | 2025-10-08 | 4.240 | 164,000 | +0 | 0.00% | 695,360 |
| 2025-10-09 | 2025-10-06 | 4.270 | 164,000 | +0 | 0.00% | 700,280 |
| 2025-10-08 | 2025-10-03 | 4.250 | 164,000 | +0 | 0.00% | 697,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 164,000 | +0 | 0.00% | 687,160 |
| 2025-10-03 | 2025-09-30 | 4.120 | 164,000 | +0 | 0.00% | 675,680 |
| 2025-10-02 | 2025-09-29 | 4.090 | 164,000 | +0 | 0.00% | 670,760 |
| 2025-09-30 | 2025-09-26 | 3.980 | 164,000 | +0 | 0.00% | 652,720 |
| 2025-09-29 | 2025-09-25 | 3.870 | 164,000 | +0 | 0.00% | 634,680 |
| 2025-09-26 | 2025-09-24 | 3.840 | 164,000 | +0 | 0.00% | 629,760 |
| 2025-09-25 | 2025-09-23 | 3.880 | 164,000 | +0 | 0.00% | 636,320 |
| 2025-09-24 | 2025-09-22 | 3.860 | 164,000 | +0 | 0.00% | 633,040 |
| 2025-09-23 | 2025-09-19 | 3.790 | 164,000 | +0 | 0.00% | 621,560 |
| 2025-09-22 | 2025-09-18 | 3.730 | 164,000 | +0 | 0.00% | 611,720 |
| 2025-09-19 | 2025-09-17 | 3.690 | 164,000 | +0 | 0.00% | 605,160 |
| 2025-09-18 | 2025-09-16 | 3.720 | 164,000 | +0 | 0.00% | 610,080 |
| 2025-09-17 | 2025-09-15 | 3.720 | 164,000 | +0 | 0.00% | 610,080 |
| 2025-09-16 | 2025-09-12 | 3.610 | 164,000 | -100,000 | 0.00% | 592,040 |
| 2025-09-08 | 2025-09-04 | 3.300 | 264,000 | -24,000 | 0.01% | 871,200 |
| 2025-09-04 | 2025-09-02 | 4.897 | 288,000 | +58,035 | 0.01% | 1,410,264 |
| 2025-09-02 | 2025-08-29 | 4.984 | 229,965 | +15,970 | 0.01% | 1,146,241 |
| 2025-08-28 | 2025-08-26 | 4.947 | 213,995 | +79,849 | 0.01% | 1,058,600 |
| 2025-08-27 | 2025-08-25 | 4.947 | 134,146 | +3,194 | 0.00% | 663,600 |
| 2025-08-21 | 2025-08-19 | 4.496 | 130,952 | -4,791 | 0.00% | 588,759 |
| 2025-08-08 | 2025-08-06 | 4.170 | 135,743 | +15,970 | 0.00% | 566,100 |
| 2025-07-08 | 2025-07-04 | 4.070 | 119,773 | -71,864 | 0.00% | 487,499 |
| 2025-06-13 | 2025-06-11 | 3.820 | 191,637 | -19,164 | 0.00% | 731,999 |
| 2025-06-10 | 2025-06-06 | 3.820 | 210,801 | +23,955 | 0.01% | 805,200 |
| 2025-05-23 | 2025-05-21 | 3.920 | 186,846 | -3,194 | 0.00% | 732,419 |
| 2025-05-22 | 2025-05-20 | 3.745 | 190,040 | -47,910 | 0.00% | 711,619 |
| 2025-05-16 | 2025-05-14 | 3.732 | 237,950 | +15,970 | 0.01% | 888,041 |
| 2025-05-14 | 2025-05-12 | 3.644 | 221,980 | -6,388 | 0.01% | 808,981 |
| 2025-04-14 | 2025-04-10 | 3.244 | 228,368 | -9,582 | 0.01% | 740,741 |
| 2025-04-09 | 2025-04-07 | 2.993 | 237,950 | +9,582 | 0.01% | 712,221 |
| 2025-04-03 | 2025-04-01 | 3.406 | 228,368 | -9,582 | 0.01% | 777,921 |
| 2025-03-27 | 2025-03-25 | 3.219 | 237,950 | +9,582 | 0.01% | 765,861 |
| 2025-03-18 | 2025-03-14 | 3.344 | 228,368 | +3,194 | 0.01% | 763,621 |
| 2025-03-17 | 2025-03-13 | 6.448 | 225,174 | +6,388 | 0.01% | 1,451,857 |
| 2025-03-14 | 2025-03-12 | 6.516 | 218,786 | +61,254 | 0.01% | 1,425,557 |
| 2025-03-13 | 2025-03-11 | 6.482 | 157,532 | +1,176 | 0.01% | 1,021,081 |
| 2025-03-12 | 2025-03-10 | 6.533 | 156,356 | +52,902 | 0.01% | 1,021,438 |
| 2025-03-11 | 2025-03-07 | 6.720 | 103,454 | +29,390 | 0.00% | 695,201 |
| 2025-03-06 | 2025-03-04 | 6.533 | 74,064 | +23,513 | 0.00% | 483,843 |
| 2025-03-05 | 2025-03-03 | 7.213 | 50,551 | +23,512 | 0.00% | 364,638 |
| 2025-03-04 | 2025-02-28 | 7.060 | 27,039 | -1,176 | 0.00% | 190,900 |
| 2025-02-28 | 2025-02-26 | 7.196 | 28,215 | +11,756 | 0.00% | 203,042 |
| 2025-02-26 | 2025-02-24 | 7.043 | 16,459 | +5,878 | 0.00% | 115,923 |
| 2025-02-19 | 2025-02-17 | 6.533 | 10,581 | -11,756 | 0.00% | 69,123 |
| 2025-02-14 | 2025-02-12 | 6.652 | 22,337 | +11,756 | 0.00% | 148,583 |
| 2024-11-08 | 2024-11-06 | 4.815 | 10,581 | -17,634 | 0.00% | 50,942 |
| 2024-11-07 | 2024-11-05 | 4.695 | 28,215 | +17,634 | 0.00% | 132,482 |
| 2024-11-05 | 2024-11-01 | 4.610 | 10,581 | -5,878 | 0.00% | 48,782 |
| 2024-11-04 | 2024-10-31 | 4.270 | 16,459 | +5,878 | 0.00% | 70,282 |
| 2024-10-30 | 2024-10-28 | 4.508 | 10,581 | -9,404 | 0.00% | 47,702 |
| 2024-10-29 | 2024-10-25 | 4.389 | 19,985 | +9,404 | 0.00% | 87,718 |
| 2024-10-02 | 2024-09-27 | 5.036 | 10,581 | +2,352 | 0.00% | 53,283 |
| 2024-08-23 | 2024-08-21 | 6.533 | 8,229 | -8,230 | 0.00% | 53,758 |
| 2024-08-22 | 2024-08-20 | 6.788 | 16,459 | +8,230 | 0.00% | 111,723 |
| 2024-08-21 | 2024-08-19 | 6.686 | 8,229 | -2,352 | 0.00% | 55,018 |
| 2024-07-09 | 2024-07-05 | 6.516 | 10,581 | -4,702 | 0.00% | 68,943 |
| 2024-07-08 | 2024-07-04 | 6.754 | 15,283 | +5,878 | 0.00% | 103,220 |
| 2024-07-05 | 2024-07-03 | 6.924 | 9,405 | -15,283 | 0.00% | 65,121 |
| 2024-07-03 | 2024-06-28 | 28.652 | 24,688 | +12,653 | 0.00% | 707,349 |
| 2024-06-19 | 2024-06-17 | 29.559 | 12,035 | +1,719 | 0.00% | 355,741 |
| 2024-06-14 | 2024-06-12 | 24.464 | 10,316 | +5,731 | 0.00% | 252,368 |
| 2024-06-06 | 2024-06-04 | 23.591 | 4,585 | +2,293 | 0.00% | 108,166 |
| 2024-04-30 | 2024-04-26 | 22.335 | 2,292 | -5,731 | 0.00% | 51,192 |
| 2024-04-26 | 2024-04-24 | 32.402 | 8,023 | +1,594 | 0.00% | 259,960 |
| 2024-04-11 | 2024-04-09 | 30.703 | 6,429 | +4,592 | 0.00% | 197,392 |
| 2024-01-24 | 2024-01-22 | 18.596 | 1,837 | -3,215 | 0.00% | 34,161 |
| 2024-01-15 | 2024-01-11 | 19.598 | 5,052 | -918 | 0.00% | 99,008 |
| 2023-11-30 | 2023-11-28 | 18.422 | 5,970 | -2,296 | 0.00% | 109,979 |
| 2023-11-24 | 2023-11-22 | 18.683 | 8,266 | +918 | 0.00% | 154,436 |
| 2023-11-08 | 2023-11-06 | 15.983 | 7,348 | +3,215 | 0.00% | 117,444 |
| 2023-11-07 | 2023-11-03 | 15.461 | 4,133 | +2,296 | 0.00% | 63,898 |
| 2023-10-26 | 2023-10-24 | 16.114 | 1,837 | -3,215 | 0.00% | 29,601 |
| 2023-10-12 | 2023-10-10 | 16.027 | 5,052 | +3,215 | 0.00% | 80,967 |
| 2023-08-16 | 2023-08-14 | 13.675 | 1,837 | -2,296 | 0.00% | 25,121 |
| 2023-08-15 | 2023-08-11 | 12.978 | 4,133 | -919 | 0.00% | 53,639 |
| 2023-08-11 | 2023-08-09 | 22.165 | 5,052 | +1,290 | 0.00% | 111,977 |
| 2023-07-13 | 2023-07-11 | 23.393 | 3,762 | -2,736 | 0.00% | 88,005 |
| 2023-07-12 | 2023-07-10 | 22.808 | 6,498 | -4,103 | 0.00% | 148,208 |
| 2023-06-29 | 2023-06-27 | 18.773 | 10,601 | -1,026 | 0.00% | 199,011 |
| 2023-06-15 | 2023-06-13 | 17.428 | 11,627 | -1,026 | 0.00% | 202,633 |
| 2023-06-13 | 2023-06-09 | 17.545 | 12,653 | +1,026 | 0.00% | 221,994 |
| 2023-05-31 | 2023-05-29 | 17.018 | 11,627 | +1,026 | 0.00% | 197,873 |
| 2023-05-18 | 2023-05-16 | 20.878 | 10,601 | -2,736 | 0.00% | 221,331 |
| 2023-05-12 | 2023-05-10 | 20.527 | 13,337 | +2,736 | 0.00% | 273,774 |
| 2023-05-02 | 2023-04-27 | 19.065 | 10,601 | +6,839 | 0.00% | 202,111 |
| 2023-03-14 | 2023-03-10 | 21.346 | 3,762 | -15,389 | 0.00% | 80,304 |
| 2023-02-22 | 2023-02-20 | 23.276 | 19,151 | +1,710 | 0.00% | 445,760 |
| 2023-02-16 | 2023-02-14 | 21.697 | 17,441 | -1,710 | 0.00% | 378,418 |
| 2023-02-10 | 2023-02-08 | 34.836 | 19,151 | +3,783 | 0.00% | 667,141 |
| 2023-02-09 | 2023-02-07 | 34.836 | 15,368 | +549 | 0.00% | 535,357 |
| 2023-02-01 | 2023-01-30 | 33.524 | 14,819 | +1,372 | 0.00% | 496,792 |
| 2023-01-30 | 2023-01-26 | 33.524 | 13,447 | +2,744 | 0.00% | 450,797 |
| 2023-01-17 | 2023-01-13 | 35.637 | 10,703 | +5,489 | 0.00% | 381,428 |
| 2023-01-13 | 2023-01-11 | 33.670 | 5,214 | +4,116 | 0.00% | 175,554 |
| 2023-01-05 | 2023-01-03 | 35.710 | 1,098 | -1,372 | 0.00% | 39,210 |
| 2022-11-24 | 2022-11-22 | 31.556 | 2,470 | +1,372 | 0.00% | 77,944 |
| 2022-11-15 | 2022-11-11 | 30.973 | 1,098 | -4,116 | 0.00% | 34,009 |
| 2022-11-09 | 2022-11-07 | 27.621 | 5,214 | -1,372 | 0.00% | 144,015 |
| 2022-11-01 | 2022-10-28 | 22.811 | 6,586 | +1,372 | 0.00% | 150,233 |
| 2022-10-24 | 2022-10-20 | 27.038 | 5,214 | +1,372 | 0.00% | 140,975 |
| 2021-03-12 | 2021-03-10 | 52.327 | 3,842 | -549 | 0.00% | 201,039 |
| 2021-02-26 | 2021-02-24 | 51.015 | 4,391 | +549 | 0.00% | 224,006 |
| 2021-02-05 | 2021-02-03 | 52.618 | 3,842 | -2,744 | 0.00% | 202,159 |
| 2021-01-22 | 2021-01-20 | 49.411 | 6,586 | +274 | 0.00% | 325,424 |
| 2021-01-21 | 2021-01-19 | 48.756 | 6,312 | -274 | 0.00% | 307,745 |
| 2021-01-07 | 2021-01-05 | 47.589 | 6,586 | -1,372 | 0.00% | 313,424 |
| 2021-01-06 | 2021-01-04 | 48.245 | 7,958 | -4,117 | 0.00% | 383,937 |
| 2020-12-15 | 2020-12-11 | 45.476 | 12,075 | +4,391 | 0.00% | 549,123 |
| 2020-11-18 | 2020-11-16 | 51.015 | 7,684 | -2,195 | 0.00% | 391,998 |
| 2020-11-13 | 2020-11-11 | 52.618 | 9,879 | -2,196 | 0.00% | 519,814 |
| 2020-11-10 | 2020-11-06 | 57.137 | 12,075 | +3,293 | 0.00% | 689,924 |
| 2020-11-09 | 2020-11-05 | 56.116 | 8,782 | -5,488 | 0.00% | 492,813 |
| 2020-11-06 | 2020-11-04 | 50.723 | 14,270 | +1,097 | 0.00% | 723,821 |
| 2020-10-08 | 2020-10-06 | 54.367 | 13,173 | -7,135 | 0.00% | 716,179 |
| 2020-09-03 | 2020-09-01 | 51.452 | 20,308 | -1,098 | 0.00% | 1,044,888 |
| 2020-09-02 | 2020-08-31 | 50.578 | 21,406 | +3,019 | 0.00% | 1,082,662 |
| 2020-09-01 | 2020-08-28 | 52.181 | 18,387 | +4,117 | 0.00% | 959,449 |
| 2020-08-28 | 2020-08-26 | 52.472 | 14,270 | +548 | 0.00% | 748,780 |
| 2020-08-27 | 2020-08-25 | 55.023 | 13,722 | +5,489 | 0.00% | 755,027 |
| 2020-08-26 | 2020-08-24 | 55.606 | 8,233 | +549 | 0.00% | 457,805 |
| 2020-08-24 | 2020-08-20 | 52.472 | 7,684 | -5,763 | 0.00% | 403,197 |
| 2020-08-19 | 2020-08-17 | 56.262 | 13,447 | +2,744 | 0.00% | 756,555 |
| 2020-08-18 | 2020-08-14 | 56.116 | 10,703 | -1,098 | 0.00% | 600,612 |
| 2020-08-17 | 2020-08-13 | 55.242 | 11,801 | +1,922 | 0.00% | 651,907 |
| 2020-08-14 | 2020-08-12 | 60.562 | 9,879 | -549 | 0.00% | 598,290 |
| 2020-08-11 | 2020-08-07 | 61.874 | 10,428 | +5,488 | 0.00% | 645,218 |
| 2020-08-05 | 2020-08-03 | 57.355 | 4,940 | -549 | 0.00% | 283,335 |
| 2020-08-03 | 2020-07-30 | 59.396 | 5,489 | +824 | 0.00% | 326,023 |
| 2020-07-30 | 2020-07-28 | 58.230 | 4,665 | +549 | 0.00% | 271,642 |
| 2020-07-29 | 2020-07-27 | 56.481 | 4,116 | -4,117 | 0.00% | 232,474 |
| 2020-07-23 | 2020-07-21 | 62.967 | 8,233 | +419 | 0.00% | 518,409 |
| 2020-07-21 | 2020-07-17 | 60.740 | 7,814 | +3,907 | 0.00% | 474,625 |
| 2020-07-14 | 2020-07-10 | 66.423 | 3,907 | +521 | 0.00% | 259,514 |
| 2020-07-08 | 2020-07-06 | 68.112 | 3,386 | +1,302 | 0.00% | 230,627 |
| 2020-07-07 | 2020-07-03 | 63.505 | 2,084 | -521 | 0.00% | 132,344 |
| 2020-07-06 | 2020-07-02 | 56.287 | 2,605 | -1,041 | 0.00% | 146,626 |
| 2020-07-03 | 2020-06-30 | 53.292 | 3,646 | +521 | 0.00% | 194,302 |
| 2020-07-02 | 2020-06-29 | 55.211 | 3,125 | +520 | 0.00% | 172,536 |
| 2020-06-15 | 2020-06-11 | 60.203 | 2,605 | +1,042 | 0.00% | 156,828 |
| 2020-06-12 | 2020-06-10 | 60.433 | 1,563 | -521 | 0.00% | 94,457 |
| 2020-06-04 | 2020-06-02 | 53.983 | 2,084 | +521 | 0.00% | 112,500 |
| 2020-05-15 | 2020-05-13 | 54.290 | 1,563 | -1,042 | 0.00% | 84,855 |
| 2020-05-08 | 2020-05-06 | 55.903 | 2,605 | +521 | 0.00% | 145,626 |
| 2020-04-21 | 2020-04-17 | 53.906 | 2,084 | -521 | 0.00% | 112,340 |
| 2020-04-03 | 2020-04-01 | 46.765 | 2,605 | -520 | 0.00% | 121,822 |
| 2020-03-18 | 2020-03-16 | 42.925 | 3,125 | +520 | 0.00% | 134,141 |
| 2020-03-02 | 2020-02-27 | 52.831 | 2,605 | -1,041 | 0.00% | 137,625 |
| 2020-02-25 | 2020-02-21 | 56.133 | 3,646 | +1,041 | 0.00% | 204,661 |
| 2020-01-22 | 2020-01-20 | 58.897 | 2,605 | +782 | 0.00% | 153,428 |
| 2019-12-27 | 2019-12-20 | 60.126 | 1,823 | +521 | 0.00% | 109,610 |
| 2019-12-17 | 2019-12-13 | 65.501 | 1,302 | -521 | 0.00% | 85,283 |
| 2019-12-11 | 2019-12-09 | 63.812 | 1,823 | +521 | 0.00% | 116,329 |
| 2019-11-18 | 2019-11-14 | 63.505 | 1,302 | -1,563 | 0.00% | 82,683 |
| 2019-11-15 | 2019-11-13 | 64.426 | 2,865 | -781 | 0.00% | 184,581 |
| 2019-11-07 | 2019-11-05 | 69.648 | 3,646 | +781 | 0.00% | 253,936 |
| 2019-09-04 | 2019-09-02 | 66.071 | 2,865 | +38 | 0.00% | 189,293 |
| 2019-08-27 | 2019-08-23 | 60.001 | 2,827 | +1,542 | 0.00% | 169,622 |
| 2019-08-14 | 2019-08-12 | 55.876 | 1,285 | -771 | 0.00% | 71,801 |
| 2019-08-06 | 2019-08-02 | 70.576 | 2,056 | +190 | 0.00% | 145,104 |
| 2019-07-17 | 2019-07-15 | 72.548 | 1,866 | -699 | 0.00% | 135,375 |
| 2019-06-10 | 2019-06-05 | 69.204 | 2,565 | +699 | 0.00% | 177,507 |
| 2019-06-05 | 2019-06-03 | 68.689 | 1,866 | +700 | 0.00% | 128,174 |
| 2019-05-03 | 2019-04-30 | 74.006 | 1,166 | -1,166 | 0.00% | 86,291 |
| 2019-04-17 | 2019-04-15 | 74.092 | 2,332 | -467 | 0.00% | 172,782 |
| 2019-04-12 | 2019-04-10 | 75.635 | 2,799 | -1,166 | 0.00% | 211,703 |
| 2019-04-08 | 2019-04-03 | 69.632 | 3,965 | +467 | 0.00% | 276,092 |
| 2019-02-19 | 2019-02-15 | 65.087 | 3,498 | +1,166 | 0.00% | 227,676 |
| 2019-01-30 | 2019-01-28 | 63.458 | 2,332 | -2,332 | 0.00% | 147,984 |
| 2019-01-21 | 2019-01-17 | 58.141 | 4,664 | -234 | 0.00% | 271,171 |
| 2019-01-18 | 2019-01-16 | 58.056 | 4,898 | -466 | 0.00% | 284,356 |
| 2019-01-11 | 2019-01-09 | 52.996 | 5,364 | -6,997 | 0.00% | 284,271 |
| 2019-01-02 | 2018-12-27 | 47.851 | 12,361 | +1,166 | 0.00% | 591,484 |
| 2018-12-28 | 2018-12-24 | 49.566 | 11,195 | -699 | 0.00% | 554,890 |
| 2018-12-21 | 2018-12-19 | 49.995 | 11,894 | +5,830 | 0.00% | 594,636 |
| 2018-12-20 | 2018-12-18 | 49.995 | 6,064 | +1,166 | 0.00% | 303,168 |
| 2018-12-19 | 2018-12-17 | 51.710 | 4,898 | -233 | 0.00% | 253,274 |
| 2018-12-18 | 2018-12-14 | 53.339 | 5,131 | -233 | 0.00% | 273,683 |
| 2018-12-12 | 2018-12-10 | 54.454 | 5,364 | +1,166 | 0.00% | 292,091 |
| 2018-12-06 | 2018-12-04 | 61.571 | 4,198 | +233 | 0.00% | 258,477 |
| 2018-11-14 | 2018-11-12 | 55.826 | 3,965 | -466 | 0.00% | 221,350 |
| 2018-11-06 | 2018-11-02 | 64.058 | 4,431 | -467 | 0.00% | 283,843 |
| 2018-10-30 | 2018-10-26 | 55.826 | 4,898 | -699 | 0.00% | 273,435 |
| 2018-10-25 | 2018-10-23 | 57.198 | 5,597 | +699 | 0.00% | 320,137 |
| 2018-10-22 | 2018-10-18 | 57.884 | 4,898 | +234 | 0.00% | 283,516 |
| 2018-10-18 | 2018-10-15 | 62.772 | 4,664 | +1,865 | 0.00% | 292,769 |
| 2018-10-16 | 2018-10-12 | 67.746 | 2,799 | -5,364 | 0.00% | 189,620 |
| 2018-10-11 | 2018-10-09 | 92.100 | 8,163 | +5,831 | 0.00% | 751,812 |
| 2018-10-08 | 2018-10-04 | 95.282 | 2,332 | +23 | 0.00% | 222,198 |
| 2018-10-04 | 2018-10-02 | 98.747 | 2,309 | -3,232 | 0.00% | 228,007 |
| 2018-09-21 | 2018-09-19 | 106.543 | 5,541 | -693 | 0.00% | 590,355 |
| 2018-09-19 | 2018-09-17 | 103.598 | 6,234 | +3,232 | 0.00% | 645,829 |
| 2018-09-14 | 2018-09-12 | 93.030 | 3,002 | -9,466 | 0.00% | 279,277 |
| 2018-08-31 | 2018-08-29 | 107.409 | 12,468 | +692 | 0.00% | 1,339,178 |
| 2018-08-29 | 2018-08-27 | 108.275 | 11,776 | -461 | 0.00% | 1,275,051 |
| 2018-08-08 | 2018-08-06 | 92.511 | 12,237 | +9,466 | 0.00% | 1,132,051 |
| 2018-08-01 | 2018-07-30 | 87.833 | 2,771 | +231 | 0.00% | 243,385 |
| 2018-07-30 | 2018-07-26 | 91.818 | 2,540 | +231 | 0.00% | 233,217 |
| 2018-07-25 | 2018-07-23 | 95.109 | 2,309 | +231 | 0.00% | 219,607 |
| 2018-07-23 | 2018-07-19 | 99.787 | 2,078 | +231 | 0.00% | 207,357 |
| 2018-07-20 | 2018-07-18 | 101.866 | 1,847 | +462 | 0.00% | 188,146 |
| 2018-06-21 | 2018-06-19 | 123.347 | 1,385 | -693 | 0.00% | 170,836 |
| 2018-06-11 | 2018-06-07 | 135.994 | 2,078 | +693 | 0.00% | 282,595 |
| 2018-05-23 | 2018-05-18 | 124.040 | 1,385 | -231 | 0.00% | 171,796 |
| 2018-04-20 | 2018-04-18 | 111.740 | 1,616 | +231 | 0.00% | 180,572 |
| 2018-03-22 | 2018-03-20 | 163.539 | 1,385 | +231 | 0.00% | 226,502 |
| 2018-02-06 | 2018-02-02 | 173.241 | 1,154 | -693 | 0.00% | 199,920 |
| 2017-11-16 | 2017-11-14 | 190.565 | 1,847 | -231 | 0.00% | 351,973 |
| 2017-11-01 | 2017-10-30 | 167.870 | 2,078 | +231 | 0.00% | 348,834 |
| 2017-10-17 | 2017-10-13 | 184.501 | 1,847 | +1,154 | 0.00% | 340,774 |
| 2017-10-09 | 2017-10-04 | 192.367 | 693 | +4 | 0.00% | 133,311 |
| 2017-08-22 | 2017-08-18 | 174.523 | 689 | -230 | 0.00% | 120,247 |
| 2017-08-10 | 2017-08-08 | 181.052 | 919 | +230 | 0.00% | 166,386 |
| 2017-08-03 | 2017-08-01 | 167.995 | 689 | -230 | 0.00% | 115,749 |
| 2017-07-31 | 2017-07-27 | 163.469 | 919 | -689 | 0.00% | 150,228 |
| 2017-07-26 | 2017-07-24 | 158.420 | 1,608 | +919 | 0.00% | 254,740 |
| 2017-06-28 | 2017-06-26 | 122.906 | 689 | -690 | 0.00% | 84,682 |
| 2017-06-27 | 2017-06-23 | 123.777 | 1,379 | -459 | 0.00% | 170,688 |
| 2017-06-12 | 2017-06-08 | 128.303 | 1,838 | +1,149 | 0.00% | 235,821 |
| 2017-03-21 | 2017-03-17 | 115.943 | 689 | -230 | 0.00% | 79,884 |
| 2017-01-24 | 2017-01-20 | 99.927 | 919 | -230 | 0.00% | 91,832 |
| 2016-12-19 | 2016-12-15 | 87.566 | 1,149 | -689 | 0.00% | 100,614 |
| 2016-12-16 | 2016-12-14 | 90.874 | 1,838 | -689 | 0.00% | 167,026 |
| 2016-10-06 | 2016-10-04 | 78.876 | 2,527 | +31 | 0.00% | 199,320 |
| 2016-09-29 | 2016-09-27 | 76.761 | 2,496 | -1,135 | 0.00% | 191,595 |
| 2016-09-01 | 2016-08-30 | 80.727 | 3,631 | +1,135 | 0.00% | 293,119 |
| 2016-08-30 | 2016-08-26 | 75.968 | 2,496 | -1,135 | 0.00% | 189,615 |
| 2016-08-26 | 2016-08-24 | 72.531 | 3,631 | -1,135 | 0.00% | 263,359 |
| 2016-08-19 | 2016-08-17 | 78.171 | 4,766 | +2,270 | 0.00% | 372,563 |
| 2016-06-07 | 2016-06-03 | 68.741 | 2,496 | +1,361 | 0.00% | 171,578 |
| 2016-05-31 | 2016-05-27 | 66.097 | 1,135 | -1,815 | 0.00% | 75,020 |
| 2016-05-30 | 2016-05-26 | 62.836 | 2,950 | +681 | 0.00% | 185,367 |
| 2016-05-18 | 2016-05-16 | 63.013 | 2,269 | +1,134 | 0.00% | 142,976 |
| 2016-05-16 | 2016-05-12 | 66.890 | 1,135 | -1,134 | 0.00% | 75,921 |
| 2016-05-11 | 2016-05-09 | 65.216 | 2,269 | -6,128 | 0.00% | 147,975 |
| 2016-05-06 | 2016-05-04 | 68.477 | 8,397 | -1,134 | 0.00% | 574,999 |
| 2016-05-05 | 2016-05-03 | 65.216 | 9,531 | +1,134 | 0.00% | 621,573 |
| 2016-05-04 | 2016-04-29 | 67.772 | 8,397 | +227 | 0.00% | 569,079 |
| 2016-04-28 | 2016-04-26 | 70.416 | 8,170 | +908 | 0.00% | 575,295 |
| 2016-04-21 | 2016-04-19 | 74.293 | 7,262 | -1,135 | 0.00% | 539,518 |
| 2016-04-18 | 2016-04-14 | 72.443 | 8,397 | +1,135 | 0.00% | 608,300 |
| 2016-04-11 | 2016-04-07 | 61.691 | 7,262 | -1,589 | 0.00% | 447,998 |
| 2016-04-08 | 2016-04-06 | 62.660 | 8,851 | +1,589 | 0.00% | 554,605 |
| 2016-04-05 | 2016-03-31 | 70.768 | 7,262 | -1,135 | 0.00% | 513,918 |
| 2016-03-29 | 2016-03-23 | 65.040 | 8,397 | +1,135 | 0.00% | 546,138 |
| 2016-03-23 | 2016-03-21 | 66.890 | 7,262 | -1,135 | 0.00% | 485,758 |
| 2016-03-22 | 2016-03-18 | 64.158 | 8,397 | -2,496 | 0.00% | 538,738 |
| 2016-03-21 | 2016-03-17 | 62.043 | 10,893 | -1,589 | 0.00% | 675,837 |
| 2016-03-18 | 2016-03-16 | 57.637 | 12,482 | +3,858 | 0.00% | 719,422 |
| 2016-03-16 | 2016-03-14 | 61.867 | 8,624 | -454 | 0.00% | 533,541 |
| 2016-03-11 | 2016-03-09 | 61.250 | 9,078 | +454 | 0.00% | 556,028 |
| 2016-03-10 | 2016-03-08 | 64.423 | 8,624 | +1,362 | 0.00% | 555,582 |
| 2016-03-08 | 2016-03-04 | 62.836 | 7,262 | -2,269 | 0.00% | 456,318 |
| 2016-03-07 | 2016-03-03 | 58.694 | 9,531 | +2,269 | 0.00% | 559,415 |
| 2016-03-03 | 2016-03-01 | 56.755 | 7,262 | -2,269 | 0.00% | 412,158 |
| 2016-03-01 | 2016-02-26 | 55.169 | 9,531 | +2,269 | 0.00% | 525,817 |
| 2016-02-19 | 2016-02-17 | 56.579 | 7,262 | +6,127 | 0.00% | 410,878 |
| 2016-01-25 | 2016-01-21 | 66.273 | 1,135 | -681 | 0.00% | 75,220 |
| 2016-01-22 | 2016-01-20 | 68.300 | 1,816 | +681 | 0.00% | 124,034 |
| 2015-12-23 | 2015-12-21 | 88.835 | 1,135 | -6,581 | 0.00% | 100,827 |
| 2015-12-17 | 2015-12-15 | 90.773 | 7,716 | +6,581 | 0.00% | 700,408 |
| 2015-12-01 | 2015-11-27 | 86.896 | 1,135 | -2,269 | 0.00% | 98,627 |
| 2015-11-24 | 2015-11-20 | 90.597 | 3,404 | -227 | 0.00% | 308,393 |
| 2015-11-13 | 2015-11-11 | 91.479 | 3,631 | -3,631 | 0.00% | 332,158 |
| 2015-10-13 | 2015-10-09 | 95.807 | 7,262 | -227 | 0.00% | 695,750 |
| 2015-10-12 | 2015-10-08 | 91.177 | 7,489 | +77 | 0.00% | 682,823 |
| 2015-10-09 | 2015-10-07 | 91.177 | 7,412 | +3,593 | 0.00% | 675,802 |
| 2015-09-22 | 2015-09-18 | 87.259 | 3,819 | +2,247 | 0.00% | 333,242 |
| 2015-07-27 | 2015-07-23 | 98.300 | 1,572 | -5,616 | 0.00% | 154,528 |
| 2015-07-13 | 2015-07-09 | 98.656 | 7,188 | -2,246 | 0.00% | 709,140 |
| 2015-07-09 | 2015-07-07 | 103.286 | 9,434 | -3,369 | 0.00% | 974,402 |
| 2015-07-03 | 2015-06-30 | 107.738 | 12,803 | -225 | 0.00% | 1,379,372 |
| 2015-06-25 | 2015-06-23 | 102.040 | 13,028 | -224 | 0.00% | 1,329,373 |
| 2015-06-15 | 2015-06-11 | 98.656 | 13,252 | +224 | 0.00% | 1,307,391 |
| 2015-06-12 | 2015-06-10 | 102.396 | 13,028 | -224 | 0.00% | 1,334,013 |
| 2015-06-08 | 2015-06-04 | 105.601 | 13,252 | +8,984 | 0.00% | 1,399,428 |
| 2015-06-02 | 2015-05-29 | 107.738 | 4,268 | -449 | 0.00% | 459,827 |
| 2015-06-01 | 2015-05-28 | 105.601 | 4,717 | +449 | 0.00% | 498,121 |
| 2015-05-29 | 2015-05-27 | 107.916 | 4,268 | +225 | 0.00% | 460,587 |
| 2015-05-28 | 2015-05-26 | 110.587 | 4,043 | +898 | 0.00% | 447,105 |
| 2015-05-26 | 2015-05-21 | 112.903 | 3,145 | +450 | 0.00% | 355,078 |
| 2015-05-15 | 2015-05-13 | 121.272 | 2,695 | -450 | 0.00% | 326,829 |
| 2015-05-08 | 2015-05-06 | 118.423 | 3,145 | +674 | 0.00% | 372,440 |
| 2015-05-04 | 2015-04-29 | 132.313 | 2,471 | -1,797 | 0.00% | 326,946 |
| 2015-04-30 | 2015-04-28 | 133.026 | 4,268 | +225 | 0.00% | 567,753 |
| 2015-04-27 | 2015-04-23 | 133.560 | 4,043 | -674 | 0.00% | 539,982 |
| 2015-04-24 | 2015-04-22 | 136.943 | 4,717 | -449 | 0.00% | 645,961 |
| 2015-04-23 | 2015-04-21 | 131.957 | 5,166 | +449 | 0.00% | 681,690 |
| 2015-04-21 | 2015-04-17 | 139.258 | 4,717 | +2,246 | 0.00% | 656,881 |
| 2015-04-13 | 2015-04-09 | 144.245 | 2,471 | -898 | 0.00% | 356,428 |
| 2015-04-01 | 2015-03-30 | 132.491 | 3,369 | +2,695 | 0.00% | 446,363 |
| 2015-03-26 | 2015-03-24 | 126.615 | 674 | +674 | 0.00% | 85,338 |
| 2014-12-19 | 2014-12-17 | 107.916 | 0 | -2,022 | ||
| 2014-12-17 | 2014-12-15 | 111.122 | 2,022 | +899 | 0.00% | 224,688 |
| 2014-12-12 | 2014-12-10 | 111.478 | 1,123 | +1,123 | 0.00% | 125,190 |
| 2014-12-11 | 2014-12-09 | 118.067 | 0 | -3,145 | ||
| 2014-12-05 | 2014-12-03 | 111.656 | 3,145 | +1,573 | 0.00% | 351,158 |
| 2014-11-27 | 2014-11-25 | 115.752 | 1,572 | -899 | 0.00% | 181,962 |
| 2014-11-26 | 2014-11-24 | 116.108 | 2,471 | -2,246 | 0.00% | 286,903 |
| 2014-11-25 | 2014-11-21 | 110.053 | 4,717 | -225 | 0.00% | 519,121 |
| 2014-11-24 | 2014-11-20 | 109.697 | 4,942 | -224 | 0.00% | 542,123 |
| 2014-11-21 | 2014-11-19 | 112.012 | 5,166 | -225 | 0.00% | 578,655 |
| 2014-11-12 | 2014-11-10 | 109.875 | 5,391 | +449 | 0.00% | 592,337 |
| 2014-11-10 | 2014-11-06 | 110.944 | 4,942 | +4,044 | 0.00% | 548,284 |
| 2014-11-05 | 2014-11-03 | 115.752 | 898 | +449 | 0.00% | 103,945 |
| 2014-11-03 | 2014-10-30 | 117.711 | 449 | -1,573 | 0.00% | 52,852 |
| 2014-10-31 | 2014-10-29 | 115.574 | 2,022 | +1,124 | 0.00% | 233,690 |
| 2014-10-27 | 2014-10-23 | 118.601 | 898 | -674 | 0.00% | 106,504 |
| 2014-10-22 | 2014-10-20 | 118.423 | 1,572 | -450 | 0.00% | 186,161 |
| 2014-10-20 | 2014-10-16 | 112.724 | 2,022 | -449 | 0.00% | 227,929 |
| 2014-10-16 | 2014-10-14 | 113.081 | 2,471 | +449 | 0.00% | 279,422 |
| 2014-10-14 | 2014-10-10 | 118.520 | 2,022 | +225 | 0.00% | 239,648 |
| 2014-10-13 | 2014-10-09 | 122.651 | 1,797 | +238 | 0.00% | 220,403 |
| 2014-10-08 | 2014-10-06 | 124.805 | 1,559 | -223 | 0.00% | 194,572 |
| 2014-10-06 | 2014-09-30 | 121.753 | 1,782 | -223 | 0.00% | 216,963 |
| 2014-10-03 | 2014-09-29 | 124.446 | 2,005 | +223 | 0.00% | 249,515 |
| 2014-09-25 | 2014-09-23 | 123.010 | 1,782 | +446 | 0.00% | 219,203 |
| 2014-09-23 | 2014-09-19 | 124.626 | 1,336 | -446 | 0.00% | 166,500 |
| 2014-09-19 | 2014-09-17 | 125.524 | 1,782 | -445 | 0.00% | 223,683 |
| 2014-09-15 | 2014-09-11 | 123.908 | 2,227 | +445 | 0.00% | 275,942 |
| 2014-09-11 | 2014-09-08 | 129.115 | 1,782 | -223 | 0.00% | 230,083 |
| 2014-09-08 | 2014-09-04 | 125.883 | 2,005 | -222 | 0.00% | 252,395 |
| 2014-09-05 | 2014-09-03 | 125.883 | 2,227 | +222 | 0.00% | 280,341 |
| 2014-09-04 | 2014-09-02 | 123.908 | 2,005 | +223 | 0.00% | 248,435 |
| 2014-09-02 | 2014-08-29 | 128.936 | 1,782 | +223 | 0.00% | 229,763 |
| 2014-09-01 | 2014-08-28 | 125.883 | 1,559 | -223 | 0.00% | 196,251 |
| 2014-08-28 | 2014-08-26 | 126.422 | 1,782 | -223 | 0.00% | 225,283 |
| 2014-08-22 | 2014-08-20 | 130.372 | 2,005 | -445 | 0.00% | 261,396 |
| 2014-08-15 | 2014-08-13 | 129.834 | 2,450 | +445 | 0.00% | 318,092 |
| 2014-08-13 | 2014-08-11 | 129.834 | 2,005 | -445 | 0.00% | 260,316 |
| 2014-08-12 | 2014-08-08 | 126.242 | 2,450 | +223 | 0.00% | 309,293 |
| 2014-08-11 | 2014-08-07 | 127.858 | 2,227 | +445 | 0.00% | 284,740 |
| 2014-08-07 | 2014-08-05 | 130.731 | 1,782 | -223 | 0.00% | 232,963 |
| 2014-08-05 | 2014-08-01 | 127.499 | 2,005 | -222 | 0.00% | 255,636 |
| 2014-08-01 | 2014-07-30 | 133.605 | 2,227 | +445 | 0.00% | 297,538 |
| 2014-07-31 | 2014-07-29 | 134.862 | 1,782 | -445 | 0.00% | 240,324 |
| 2014-07-30 | 2014-07-28 | 132.348 | 2,227 | +668 | 0.00% | 294,738 |
| 2014-07-28 | 2014-07-24 | 128.577 | 1,559 | +445 | 0.00% | 200,451 |
| 2014-07-23 | 2014-07-21 | 130.193 | 1,114 | +446 | 0.00% | 145,035 |
| 2014-07-21 | 2014-07-17 | 133.964 | 668 | -446 | 0.00% | 89,488 |
| 2014-07-18 | 2014-07-16 | 132.886 | 1,114 | +446 | 0.00% | 148,035 |
| 2014-07-17 | 2014-07-15 | 133.784 | 668 | -891 | 0.00% | 89,368 |
| 2014-07-14 | 2014-07-10 | 138.812 | 1,559 | +223 | 0.00% | 216,408 |
| 2014-07-11 | 2014-07-09 | 138.094 | 1,336 | +445 | 0.00% | 184,494 |
| 2014-07-10 | 2014-07-08 | 140.069 | 891 | +446 | 0.00% | 124,802 |
| 2014-07-09 | 2014-07-07 | 144.200 | 445 | +445 | 0.00% | 64,169 |
| 2014-07-07 | 2014-07-03 | 135.580 | 0 | -1,559 | ||
| 2014-07-04 | 2014-07-02 | 131.809 | 1,559 | -446 | 0.00% | 205,490 |
| 2014-07-02 | 2014-06-27 | 125.344 | 2,005 | +891 | 0.00% | 251,315 |
| 2014-06-30 | 2014-06-26 | 128.756 | 1,114 | -891 | 0.00% | 143,434 |
| 2014-06-10 | 2014-06-06 | 112.415 | 2,005 | +223 | 0.00% | 225,391 |
| 2014-06-05 | 2014-06-03 | 114.031 | 1,782 | +223 | 0.00% | 203,203 |
| 2014-06-04 | 2014-05-30 | 115.467 | 1,559 | +223 | 0.00% | 180,014 |
| 2014-06-03 | 2014-05-29 | 118.341 | 1,336 | +222 | 0.00% | 158,103 |
| 2014-03-27 | 2014-03-25 | 90.147 | 1,114 | -2,673 | 0.00% | 100,424 |
| 2014-03-26 | 2014-03-24 | 90.506 | 3,787 | -2,227 | 0.00% | 342,748 |
| 2014-03-18 | 2014-03-14 | 92.482 | 6,014 | -4,678 | 0.00% | 556,185 |
| 2014-03-07 | 2014-03-05 | 99.485 | 10,692 | +4,455 | 0.00% | 1,063,696 |
| 2014-02-11 | 2014-02-07 | 107.566 | 6,237 | -2,227 | 0.00% | 670,890 |
| 2014-02-06 | 2014-02-04 | 103.256 | 8,464 | +2,227 | 0.00% | 873,961 |
| 2013-10-11 | 2013-10-09 | 110.632 | 6,237 | +51 | 0.00% | 690,014 |
| 2013-09-11 | 2013-09-09 | 105.200 | 6,186 | -1,104 | 0.00% | 650,769 |
| 2013-09-10 | 2013-09-06 | 102.122 | 7,290 | -1,105 | 0.00% | 744,471 |
| 2013-09-09 | 2013-09-05 | 101.398 | 8,395 | +1,105 | 0.00% | 851,235 |
| 2013-07-18 | 2013-07-16 | 82.386 | 7,290 | +5,081 | 0.00% | 600,592 |
| 2013-07-16 | 2013-07-12 | 80.575 | 2,209 | -1,547 | 0.00% | 177,990 |
| 2013-07-15 | 2013-07-11 | 80.213 | 3,756 | -220 | 0.00% | 301,280 |
| 2013-05-30 | 2013-05-28 | 80.213 | 3,976 | +1,546 | 0.00% | 318,927 |
| 2013-05-29 | 2013-05-27 | 78.131 | 2,430 | +221 | 0.00% | 189,858 |
| 2013-05-27 | 2013-05-23 | 80.485 | 2,209 | +1,104 | 0.00% | 177,790 |
| 2013-04-16 | 2013-04-12 | 85.645 | 1,105 | -220 | 0.00% | 94,638 |
| 2013-04-10 | 2013-04-08 | 81.662 | 1,325 | -1,105 | 0.00% | 108,202 |
| 2013-04-08 | 2013-04-03 | 79.398 | 2,430 | +1,105 | 0.00% | 192,938 |
| 2013-04-03 | 2013-03-28 | 82.567 | 1,325 | +220 | 0.00% | 109,401 |
| 2013-02-14 | 2013-02-07 | 94.879 | 1,105 | -441 | 0.00% | 104,842 |
| 2013-01-15 | 2013-01-11 | 93.612 | 1,546 | +441 | 0.00% | 144,724 |
| 2013-01-07 | 2013-01-03 | 95.242 | 1,105 | -2,209 | 0.00% | 105,242 |
| 2013-01-04 | 2013-01-02 | 90.896 | 3,314 | +2,209 | 0.00% | 301,229 |
| 2012-12-18 | 2012-12-14 | 88.814 | 1,105 | -2,209 | 0.00% | 98,139 |
| 2012-12-17 | 2012-12-13 | 86.731 | 3,314 | -662 | 0.00% | 287,428 |
| 2012-11-26 | 2012-11-22 | 83.291 | 3,976 | -442 | 0.00% | 331,165 |
| 2012-11-15 | 2012-11-13 | 78.583 | 4,418 | -663 | 0.00% | 347,181 |
| 2012-11-14 | 2012-11-12 | 80.666 | 5,081 | -442 | 0.00% | 409,862 |
| 2012-11-13 | 2012-11-09 | 79.579 | 5,523 | +2,209 | 0.00% | 439,516 |
| 2012-11-12 | 2012-11-08 | 80.485 | 3,314 | +1,547 | 0.00% | 266,726 |
| 2012-09-27 | 2012-09-25 | 75.777 | 1,767 | -2,209 | 0.00% | 133,898 |
| 2012-09-19 | 2012-09-17 | 73.332 | 3,976 | -1,105 | 0.00% | 291,570 |
| 2012-09-18 | 2012-09-14 | 70.797 | 5,081 | -2,209 | 0.00% | 359,722 |
| 2012-09-17 | 2012-09-13 | 65.094 | 7,290 | +3,314 | 0.00% | 474,534 |
| 2012-08-20 | 2012-08-16 | 64.460 | 3,976 | -2,430 | 0.00% | 256,293 |
| 2012-08-16 | 2012-08-14 | 64.370 | 6,406 | +2,430 | 0.00% | 412,351 |
| 2012-08-15 | 2012-08-13 | 64.732 | 3,976 | -1,105 | 0.00% | 257,373 |
| 2012-08-10 | 2012-08-08 | 66.271 | 5,081 | -1,105 | 0.00% | 336,722 |
| 2012-08-09 | 2012-08-07 | 67.991 | 6,186 | -3,313 | 0.00% | 420,592 |
| 2012-08-08 | 2012-08-06 | 64.641 | 9,499 | -2,209 | 0.00% | 614,026 |
| 2012-08-06 | 2012-08-02 | 59.662 | 11,708 | -20,324 | 0.00% | 698,520 |
| 2012-07-31 | 2012-07-27 | 57.489 | 32,032 | +12,592 | 0.01% | 1,841,487 |
| 2012-07-30 | 2012-07-26 | 57.851 | 19,440 | +6,627 | 0.00% | 1,124,626 |
| 2012-07-27 | 2012-07-25 | 59.119 | 12,813 | -3,314 | 0.00% | 757,486 |
| 2012-07-25 | 2012-07-23 | 58.756 | 16,127 | +3,314 | 0.00% | 947,565 |
| 2012-07-23 | 2012-07-19 | 60.477 | 12,813 | -1,104 | 0.00% | 774,887 |
| 2012-07-20 | 2012-07-18 | 60.114 | 13,917 | +3,313 | 0.00% | 836,613 |
| 2012-07-18 | 2012-07-16 | 62.016 | 10,604 | -663 | 0.00% | 657,614 |
| 2012-07-17 | 2012-07-13 | 60.658 | 11,267 | -3,313 | 0.00% | 683,430 |
| 2012-07-16 | 2012-07-12 | 59.209 | 14,580 | -442 | 0.00% | 863,269 |
| 2012-07-13 | 2012-07-11 | 59.300 | 15,022 | -1,105 | 0.00% | 890,799 |
| 2012-07-12 | 2012-07-10 | 59.752 | 16,127 | +4,419 | 0.00% | 963,626 |
| 2012-07-10 | 2012-07-06 | 61.835 | 11,708 | -1,105 | 0.00% | 723,960 |
| 2012-07-09 | 2012-07-05 | 61.925 | 12,813 | -3,314 | 0.00% | 793,447 |
| 2012-07-06 | 2012-07-04 | 63.102 | 16,127 | -662 | 0.00% | 1,017,647 |
| 2012-07-05 | 2012-07-03 | 59.843 | 16,789 | +662 | 0.00% | 1,004,702 |
| 2012-07-04 | 2012-06-29 | 61.020 | 16,127 | +884 | 0.00% | 984,066 |
| 2012-07-03 | 2012-06-28 | 60.658 | 15,243 | +884 | 0.00% | 924,605 |
| 2012-06-29 | 2012-06-27 | 63.283 | 14,359 | +1,104 | 0.00% | 908,683 |
| 2012-06-28 | 2012-06-26 | 62.016 | 13,255 | +1,105 | 0.00% | 822,018 |
| 2012-06-26 | 2012-06-22 | 64.370 | 12,150 | -3,093 | 0.00% | 782,090 |
| 2012-06-25 | 2012-06-21 | 67.538 | 15,243 | +1,105 | 0.00% | 1,029,485 |
| 2012-06-22 | 2012-06-20 | 70.254 | 14,138 | +7,952 | 0.00% | 993,255 |
| 2012-06-20 | 2012-06-18 | 69.711 | 6,186 | +2,210 | 0.00% | 431,233 |
| 2012-06-15 | 2012-06-13 | 69.439 | 3,976 | -4,419 | 0.00% | 276,091 |
| 2012-06-14 | 2012-06-12 | 67.991 | 8,395 | +3,314 | 0.00% | 570,784 |
| 2012-06-12 | 2012-06-08 | 67.267 | 5,081 | -2,872 | 0.00% | 341,782 |
| 2012-06-08 | 2012-06-06 | 66.633 | 7,953 | -3,314 | 0.00% | 529,931 |
| 2012-06-06 | 2012-06-04 | 63.102 | 11,267 | +4,640 | 0.00% | 710,971 |
| 2012-06-04 | 2012-05-31 | 68.896 | 6,627 | +1,104 | 0.00% | 456,575 |
| 2012-06-01 | 2012-05-30 | 70.073 | 5,523 | -1,546 | 0.00% | 387,014 |
| 2012-05-31 | 2012-05-29 | 68.987 | 7,069 | +3,313 | 0.00% | 487,668 |
| 2012-05-29 | 2012-05-25 | 65.999 | 3,756 | -4,639 | 0.00% | 247,893 |
| 2012-05-25 | 2012-05-23 | 62.921 | 8,395 | -1,546 | 0.00% | 528,222 |
| 2012-05-24 | 2012-05-22 | 64.098 | 9,941 | -1,767 | 0.00% | 637,198 |
| 2012-05-23 | 2012-05-21 | 60.839 | 11,708 | +3,313 | 0.00% | 712,300 |
| 2012-05-22 | 2012-05-18 | 63.193 | 8,395 | +1,547 | 0.00% | 530,502 |
| 2012-05-21 | 2012-05-17 | 66.090 | 6,848 | -2,209 | 0.00% | 452,582 |
| 2012-05-18 | 2012-05-16 | 65.184 | 9,057 | +662 | 0.00% | 590,375 |
| 2012-05-17 | 2012-05-15 | 67.991 | 8,395 | -1,104 | 0.00% | 570,784 |
| 2012-05-16 | 2012-05-14 | 67.900 | 9,499 | +1,104 | 0.00% | 644,986 |
| 2012-05-15 | 2012-05-11 | 69.711 | 8,395 | -4,639 | 0.00% | 585,224 |
| 2012-05-09 | 2012-05-07 | 73.695 | 13,034 | +3,314 | 0.00% | 960,535 |
| 2012-05-07 | 2012-05-03 | 75.324 | 9,720 | -3,756 | 0.00% | 732,151 |
| 2012-05-04 | 2012-05-02 | 75.596 | 13,476 | -2,209 | 0.00% | 1,018,728 |
| 2012-05-03 | 2012-04-30 | 76.229 | 15,685 | +2,430 | 0.00% | 1,195,659 |
| 2012-05-02 | 2012-04-27 | 73.695 | 13,255 | +1,105 | 0.00% | 976,821 |
| 2012-04-26 | 2012-04-24 | 74.419 | 12,150 | +1,104 | 0.00% | 904,188 |
| 2012-04-23 | 2012-04-19 | 77.225 | 11,046 | -2,209 | 0.00% | 853,031 |
| 2012-04-18 | 2012-04-16 | 78.312 | 13,255 | -221 | 0.00% | 1,038,022 |
| 2012-04-11 | 2012-04-05 | 75.867 | 13,476 | +221 | 0.00% | 1,022,388 |
| 2012-04-05 | 2012-04-02 | 76.229 | 13,255 | +2,209 | 0.00% | 1,010,422 |
| 2012-04-03 | 2012-03-30 | 76.048 | 11,046 | +442 | 0.00% | 840,031 |
| 2012-04-02 | 2012-03-29 | 76.863 | 10,604 | -2,209 | 0.00% | 815,058 |
| 2012-03-23 | 2012-03-21 | 74.962 | 12,813 | +1,326 | 0.00% | 960,488 |
| 2012-03-22 | 2012-03-20 | 75.958 | 11,487 | +2,430 | 0.00% | 872,528 |
| 2012-03-13 | 2012-03-09 | 80.847 | 9,057 | +2,209 | 0.00% | 732,229 |
| 2012-03-08 | 2012-03-06 | 77.678 | 6,848 | -1,105 | 0.00% | 531,939 |
| 2012-03-06 | 2012-03-02 | 80.937 | 7,953 | -442 | 0.00% | 643,694 |
| 2012-03-05 | 2012-03-01 | 79.398 | 8,395 | +663 | 0.00% | 666,548 |
| 2012-02-28 | 2012-02-24 | 80.304 | 7,732 | +442 | 0.00% | 620,907 |
| 2012-02-27 | 2012-02-23 | 82.748 | 7,290 | +1,104 | 0.00% | 603,232 |
| 2012-02-24 | 2012-02-22 | 85.917 | 6,186 | -1,104 | 0.00% | 531,480 |
| 2012-02-21 | 2012-02-17 | 83.291 | 7,290 | +1,104 | 0.00% | 607,192 |
| 2012-02-16 | 2012-02-14 | 83.653 | 6,186 | -1,325 | 0.00% | 517,479 |
| 2012-02-13 | 2012-02-09 | 82.205 | 7,511 | -1,767 | 0.00% | 617,440 |
| 2012-02-10 | 2012-02-08 | 79.851 | 9,278 | -4,419 | 0.00% | 740,856 |
| 2012-02-07 | 2012-02-03 | 75.867 | 13,697 | -8,836 | 0.00% | 1,039,155 |
| 2012-02-06 | 2012-02-02 | 73.604 | 22,533 | +2,430 | 0.00% | 1,658,519 |
| 2012-02-03 | 2012-02-01 | 72.337 | 20,103 | +4,860 | 0.00% | 1,454,181 |
| 2012-02-02 | 2012-01-31 | 75.053 | 15,243 | -442 | 0.00% | 1,144,026 |
| 2012-02-01 | 2012-01-30 | 73.242 | 15,685 | +3,977 | 0.00% | 1,148,799 |
| 2012-01-31 | 2012-01-27 | 76.048 | 11,708 | -2,209 | 0.00% | 890,375 |
| 2012-01-27 | 2012-01-20 | 72.427 | 13,917 | +1,104 | 0.00% | 1,007,967 |
| 2012-01-26 | 2012-01-19 | 72.427 | 12,813 | -1,104 | 0.00% | 928,008 |
| 2012-01-20 | 2012-01-18 | 71.522 | 13,917 | +5,743 | 0.00% | 995,368 |
| 2012-01-18 | 2012-01-16 | 75.867 | 8,174 | +1,988 | 0.00% | 620,140 |
| 2012-01-17 | 2012-01-13 | 80.756 | 6,186 | -1,104 | 0.00% | 499,558 |
| 2012-01-13 | 2012-01-11 | 81.662 | 7,290 | -663 | 0.00% | 595,312 |
| 2012-01-12 | 2012-01-10 | 81.209 | 7,953 | -3,093 | 0.00% | 645,854 |
| 2012-01-11 | 2012-01-09 | 76.863 | 11,046 | -1,546 | 0.00% | 849,031 |
| 2012-01-10 | 2012-01-06 | 75.686 | 12,592 | +1,546 | 0.00% | 953,042 |
| 2012-01-05 | 2012-01-03 | 78.945 | 11,046 | -441 | 0.00% | 872,032 |
| 2011-12-30 | 2011-12-28 | 75.958 | 11,487 | +441 | 0.00% | 872,528 |
| 2011-12-23 | 2011-12-21 | 75.234 | 11,046 | -3,313 | 0.00% | 831,030 |
| 2011-12-21 | 2011-12-19 | 69.711 | 14,359 | +221 | 0.00% | 1,000,981 |
| 2011-12-19 | 2011-12-15 | 71.522 | 14,138 | +221 | 0.00% | 1,011,174 |
| 2011-12-16 | 2011-12-14 | 71.522 | 13,917 | +220 | 0.00% | 995,368 |
| 2011-12-15 | 2011-12-13 | 72.608 | 13,697 | +4,861 | 0.00% | 994,514 |
| 2011-12-09 | 2011-12-07 | 77.950 | 8,836 | +441 | 0.00% | 688,763 |
| 2011-12-08 | 2011-12-06 | 80.122 | 8,395 | +2,209 | 0.00% | 672,628 |
| 2011-12-05 | 2011-12-01 | 83.925 | 6,186 | -662 | 0.00% | 519,159 |
| 2011-11-22 | 2011-11-18 | 73.513 | 6,848 | -1,547 | 0.00% | 503,420 |
| 2011-11-18 | 2011-11-16 | 77.950 | 8,395 | +1,105 | 0.00% | 654,387 |
| 2011-11-17 | 2011-11-15 | 79.670 | 7,290 | +1,104 | 0.00% | 580,793 |
| 2011-11-16 | 2011-11-14 | 80.937 | 6,186 | -2,209 | 0.00% | 500,678 |
| 2011-11-14 | 2011-11-10 | 77.678 | 8,395 | +2,209 | 0.00% | 652,107 |
| 2011-11-11 | 2011-11-09 | 83.291 | 6,186 | -3,313 | 0.00% | 515,239 |
| 2011-11-10 | 2011-11-08 | 80.032 | 9,499 | +3,313 | 0.00% | 760,223 |
| 2011-11-08 | 2011-11-04 | 82.205 | 6,186 | -2,209 | 0.00% | 508,518 |
| 2011-11-02 | 2011-10-31 | 77.044 | 8,395 | +1,326 | 0.00% | 646,787 |
| 2011-11-01 | 2011-10-28 | 79.036 | 7,069 | +2,209 | 0.00% | 558,706 |
| 2011-10-27 | 2011-10-25 | 72.970 | 4,860 | +3,755 | 0.00% | 354,635 |
| 2011-10-25 | 2011-10-21 | 67.086 | 1,105 | -5,522 | 0.00% | 74,130 |
| 2011-10-24 | 2011-10-20 | 64.460 | 6,627 | +5,522 | 0.00% | 427,177 |
| 2011-10-14 | 2011-10-12 | 67.267 | 1,105 | -220 | 0.00% | 74,330 |
| 2011-10-11 | 2011-10-07 | 58.938 | 1,325 | -6,628 | 0.00% | 78,092 |
| 2011-10-10 | 2011-10-06 | 56.040 | 7,953 | -2,209 | 0.00% | 445,690 |
| 2011-10-07 | 2011-10-04 | 49.975 | 10,162 | -221 | 0.00% | 507,843 |
| 2011-10-06 | 2011-10-03 | 49.341 | 10,383 | +2,430 | 0.00% | 512,307 |
| 2011-10-04 | 2011-09-30 | 55.588 | 7,953 | +6,628 | 0.00% | 442,090 |
| 2011-09-28 | 2011-09-26 | 54.320 | 1,325 | -2,210 | 0.00% | 71,974 |
| 2011-09-26 | 2011-09-22 | 59.028 | 3,535 | -2,209 | 0.00% | 208,664 |
| 2011-09-21 | 2011-09-19 | 68.806 | 5,744 | +221 | 0.00% | 395,220 |
| 2011-09-07 | 2011-09-05 | 79.760 | 5,523 | +2,209 | 0.00% | 440,516 |
| 2011-09-06 | 2011-09-02 | 83.291 | 3,314 | +2,209 | 0.00% | 276,027 |
| 2011-09-01 | 2011-08-30 | 78.855 | 1,105 | -220 | 0.00% | 87,135 |
| 2011-08-26 | 2011-08-24 | 76.682 | 1,325 | +220 | 0.00% | 101,604 |
| 2011-08-17 | 2011-08-15 | 91.982 | 1,105 | -1,325 | 0.00% | 101,641 |
| 2011-08-12 | 2011-08-10 | 85.283 | 2,430 | +1,325 | 0.00% | 207,237 |
| 2011-08-11 | 2011-08-09 | 87.908 | 1,105 | -2,430 | 0.00% | 97,139 |
| 2011-08-10 | 2011-08-08 | 85.011 | 3,535 | +2,430 | 0.00% | 300,515 |
| 2011-08-09 | 2011-08-05 | 87.727 | 1,105 | -2,209 | 0.00% | 96,939 |
| 2011-08-08 | 2011-08-04 | 87.908 | 3,314 | +1,105 | 0.00% | 291,328 |
| 2011-08-04 | 2011-08-02 | 97.958 | 2,209 | -1,105 | 0.00% | 216,388 |
| 2011-08-03 | 2011-08-01 | 94.879 | 3,314 | +884 | 0.00% | 314,431 |
| 2011-08-02 | 2011-07-29 | 90.081 | 2,430 | +221 | 0.00% | 218,897 |
| 2011-07-29 | 2011-07-27 | 95.785 | 2,209 | +1,104 | 0.00% | 211,589 |
| 2011-07-26 | 2011-07-22 | 88.723 | 1,105 | -1,104 | 0.00% | 98,039 |
| 2011-07-25 | 2011-07-21 | 84.196 | 2,209 | +1,104 | 0.00% | 185,990 |
| 2011-07-05 | 2011-06-30 | 79.489 | 1,105 | -220 | 0.00% | 87,835 |
| 2011-06-13 | 2011-06-09 | 65.365 | 1,325 | -884 | 0.00% | 86,609 |
| 2011-06-09 | 2011-06-07 | 63.102 | 2,209 | +442 | 0.00% | 139,392 |
| 2011-06-07 | 2011-06-02 | 62.740 | 1,767 | +442 | 0.00% | 110,861 |
| 2011-05-09 | 2011-05-05 | 68.081 | 1,325 | -442 | 0.00% | 90,208 |
| 2011-05-06 | 2011-05-04 | 67.357 | 1,767 | +221 | 0.00% | 119,020 |
| 2011-03-28 | 2011-03-24 | 63.555 | 1,546 | -884 | 0.00% | 98,256 |
| 2011-03-25 | 2011-03-23 | 60.658 | 2,430 | -884 | 0.00% | 147,398 |
| 2011-03-24 | 2011-03-22 | 59.571 | 3,314 | -1,104 | 0.00% | 197,419 |
| 2011-03-22 | 2011-03-18 | 53.415 | 4,418 | +442 | 0.00% | 235,987 |
| 2011-02-16 | 2011-02-14 | 56.493 | 3,976 | -1,105 | 0.00% | 224,617 |
| 2011-02-15 | 2011-02-11 | 53.505 | 5,081 | +1,105 | 0.00% | 271,861 |
| 2011-01-28 | 2011-01-26 | 53.143 | 3,976 | -663 | 0.00% | 211,298 |
| 2011-01-25 | 2011-01-21 | 50.065 | 4,639 | -221 | 0.00% | 232,252 |
| 2011-01-18 | 2011-01-14 | 49.069 | 4,860 | +663 | 0.00% | 238,477 |
| 2011-01-07 | 2011-01-05 | 53.958 | 4,197 | -884 | 0.00% | 226,462 |
| 2011-01-05 | 2011-01-03 | 52.962 | 5,081 | +884 | 0.00% | 269,101 |
| 2011-01-04 | 2010-12-31 | 53.687 | 4,197 | -442 | 0.00% | 225,322 |
| 2010-12-30 | 2010-12-28 | 49.431 | 4,639 | -442 | 0.00% | 229,313 |
| 2010-12-29 | 2010-12-24 | 48.979 | 5,081 | +442 | 0.00% | 248,861 |
| 2010-12-17 | 2010-12-15 | 58.756 | 4,639 | +221 | 0.00% | 272,571 |
| 2010-12-06 | 2010-12-02 | 64.460 | 4,418 | +662 | 0.00% | 284,785 |
| 2010-12-02 | 2010-11-30 | 64.732 | 3,756 | -441 | 0.00% | 243,132 |
| 2010-11-30 | 2010-11-26 | 60.748 | 4,197 | +441 | 0.00% | 254,960 |
| 2010-11-24 | 2010-11-22 | 63.736 | 3,756 | -220 | 0.00% | 239,392 |
| 2010-11-23 | 2010-11-19 | 64.370 | 3,976 | +883 | 0.00% | 255,933 |
| 2010-11-22 | 2010-11-18 | 65.728 | 3,093 | -663 | 0.00% | 203,295 |
| 2010-11-19 | 2010-11-17 | 60.748 | 3,756 | +1,326 | 0.00% | 228,170 |
| 2010-11-05 | 2010-11-03 | 66.723 | 2,430 | -442 | 0.00% | 162,138 |
| 2010-11-03 | 2010-11-01 | 62.740 | 2,872 | -663 | 0.00% | 180,189 |
| 2010-11-02 | 2010-10-29 | 61.563 | 3,535 | +663 | 0.00% | 217,625 |
| 2010-11-01 | 2010-10-28 | 59.752 | 2,872 | +1,326 | 0.00% | 171,609 |
| 2010-10-04 | 2010-09-29 | 50.789 | 1,546 | -442 | 0.00% | 78,521 |
| 2010-09-14 | 2010-09-10 | 36.123 | 1,988 | -442 | 0.00% | 71,813 |
| 2010-09-07 | 2010-09-03 | 32.954 | 2,430 | -2,872 | 0.00% | 80,079 |
| 2010-09-02 | 2010-08-31 | 29.876 | 5,302 | +1,105 | 0.00% | 158,403 |
| 2010-08-20 | 2010-08-18 | 28.880 | 4,197 | -1,105 | 0.00% | 121,211 |
| 2010-08-13 | 2010-08-11 | 27.070 | 5,302 | -2,209 | 0.00% | 143,523 |
| 2010-08-11 | 2010-08-09 | 27.794 | 7,511 | +2,209 | 0.00% | 208,760 |
| 2010-08-10 | 2010-08-06 | 27.884 | 5,302 | +1,105 | 0.00% | 147,843 |
| 2010-08-05 | 2010-08-03 | 28.247 | 4,197 | -1,105 | 0.00% | 118,551 |
| 2010-08-04 | 2010-08-02 | 30.419 | 5,302 | +2,209 | 0.00% | 161,283 |
| 2010-08-02 | 2010-07-29 | 29.514 | 3,093 | -883 | 0.00% | 91,287 |
| 2010-07-13 | 2010-07-09 | 25.259 | 3,976 | -1,105 | 0.00% | 100,430 |
| 2010-06-02 | 2010-05-31 | 22.996 | 5,081 | -1,105 | 0.00% | 116,841 |
| 2010-06-01 | 2010-05-28 | 22.452 | 6,186 | +1,105 | 0.00% | 138,890 |
| 2010-05-05 | 2010-05-03 | 26.074 | 5,081 | -2,209 | 0.00% | 132,481 |
| 2010-04-27 | 2010-04-23 | 21.728 | 7,290 | -1,105 | 0.00% | 158,398 |
| 2010-04-22 | 2010-04-20 | 23.629 | 8,395 | -26,509 | 0.00% | 198,368 |
| 2010-04-20 | 2010-04-16 | 18.650 | 34,904 | -8,837 | 0.01% | 650,959 |
| 2010-04-07 | 2010-03-31 | 20.008 | 43,741 | -1,104 | 0.01% | 875,169 |
| 2010-04-01 | 2010-03-30 | 19.917 | 44,845 | +1,104 | 0.01% | 893,198 |
| 2010-03-22 | 2010-03-18 | 21.004 | 43,741 | -3,313 | 0.01% | 918,729 |
| 2010-03-16 | 2010-03-12 | 19.555 | 47,054 | -4,198 | 0.01% | 920,155 |
| 2010-03-15 | 2010-03-11 | 19.736 | 51,252 | -10,162 | 0.01% | 1,011,529 |
| 2010-02-24 | 2010-02-22 | 17.564 | 61,414 | +3,314 | 0.01% | 1,078,649 |
| 2010-02-17 | 2010-02-11 | 18.107 | 58,100 | -663 | 0.01% | 1,052,003 |
| 2010-02-04 | 2010-02-02 | 19.012 | 58,763 | -2,209 | 0.01% | 1,117,208 |
| 2010-02-02 | 2010-01-29 | 18.469 | 60,972 | -3,313 | 0.01% | 1,126,086 |
| 2010-02-01 | 2010-01-28 | 18.016 | 64,285 | +3,313 | 0.01% | 1,158,173 |
| 2010-01-28 | 2010-01-26 | 19.284 | 60,972 | +1,105 | 0.01% | 1,175,766 |
| 2010-01-15 | 2010-01-13 | 19.555 | 59,867 | +1,325 | 0.01% | 1,170,718 |
| 2010-01-12 | 2010-01-08 | 21.275 | 58,542 | -1,104 | 0.01% | 1,245,507 |
| 2010-01-11 | 2010-01-07 | 20.642 | 59,646 | +2,209 | 0.01% | 1,231,196 |
| 2010-01-07 | 2010-01-05 | 22.452 | 57,437 | -2,209 | 0.01% | 1,289,598 |
| 2010-01-06 | 2010-01-04 | 21.366 | 59,646 | -9,499 | 0.01% | 1,274,395 |
| 2010-01-04 | 2009-12-29 | 19.646 | 69,145 | -3,314 | 0.01% | 1,358,412 |
| 2009-12-30 | 2009-12-28 | 19.736 | 72,459 | +3,314 | 0.01% | 1,430,078 |
| 2009-12-29 | 2009-12-24 | 20.189 | 69,145 | +6,185 | 0.01% | 1,395,971 |
| 2009-12-28 | 2009-12-22 | 19.736 | 62,960 | +1,105 | 0.01% | 1,242,602 |
| 2009-12-22 | 2009-12-18 | 20.732 | 61,855 | +1,104 | 0.01% | 1,282,393 |
| 2009-12-18 | 2009-12-16 | 21.185 | 60,751 | -663 | 0.01% | 1,287,005 |
| 2009-12-17 | 2009-12-15 | 21.094 | 61,414 | -3,313 | 0.01% | 1,295,490 |
| 2009-12-16 | 2009-12-14 | 21.004 | 64,727 | -1,105 | 0.01% | 1,359,516 |
| 2009-12-15 | 2009-12-11 | 20.732 | 65,832 | -442 | 0.01% | 1,364,845 |
| 2009-12-11 | 2009-12-09 | 21.728 | 66,274 | -3,313 | 0.01% | 1,440,009 |
| 2009-12-10 | 2009-12-08 | 22.271 | 69,587 | +9,278 | 0.01% | 1,549,794 |
| 2009-12-09 | 2009-12-07 | 21.275 | 60,309 | -1,105 | 0.01% | 1,283,101 |
| 2009-12-08 | 2009-12-04 | 20.370 | 61,414 | +12,151 | 0.01% | 1,251,010 |
| 2009-12-07 | 2009-12-03 | 22.000 | 49,263 | +23,195 | 0.01% | 1,083,772 |
| 2009-12-04 | 2009-12-02 | 22.271 | 26,068 | +6,628 | 0.00% | 580,569 |
| 2009-12-03 | 2009-12-01 | 21.457 | 19,440 | +6,627 | 0.00% | 417,115 |
| 2009-12-02 | 2009-11-30 | 22.181 | 12,813 | -8,836 | 0.00% | 284,202 |
| 2009-11-26 | 2009-11-24 | 20.461 | 21,649 | -5,523 | 0.00% | 442,953 |
| 2009-11-24 | 2009-11-20 | 20.189 | 27,172 | +1,104 | 0.00% | 548,577 |
| 2009-11-20 | 2009-11-18 | 21.366 | 26,068 | +5,523 | 0.00% | 556,968 |
| 2009-11-18 | 2009-11-16 | 21.004 | 20,545 | +3,314 | 0.00% | 431,524 |
| 2009-11-17 | 2009-11-13 | 22.181 | 17,231 | +2,209 | 0.00% | 382,197 |
| 2009-11-12 | 2009-11-10 | 22.271 | 15,022 | -2,209 | 0.00% | 334,560 |
| 2009-11-11 | 2009-11-09 | 19.374 | 17,231 | +2,209 | 0.00% | 333,838 |
| 2009-11-10 | 2009-11-06 | 19.103 | 15,022 | +4,418 | 0.00% | 286,960 |
| 2009-11-09 | 2009-11-05 | 18.107 | 10,604 | -4,418 | 0.00% | 192,004 |
| 2009-11-06 | 2009-11-04 | 16.387 | 15,022 | -3,314 | 0.00% | 246,160 |
| 2009-11-05 | 2009-11-03 | 14.757 | 18,336 | +1,105 | 0.00% | 270,585 |
| 2009-11-04 | 2009-11-02 | 16.387 | 17,231 | -16,569 | 0.00% | 282,358 |
| 2009-11-03 | 2009-10-30 | 13.127 | 33,800 | -22,091 | 0.01% | 443,706 |
| 2009-10-30 | 2009-10-28 | 11.679 | 55,891 | +15,464 | 0.01% | 652,743 |
| 2009-10-29 | 2009-10-27 | 11.588 | 40,427 | -2,209 | 0.01% | 468,481 |
| 2009-10-28 | 2009-10-23 | 10.140 | 42,636 | -15,464 | 0.01% | 432,320 |
| 2009-10-27 | 2009-10-22 | 9.325 | 58,100 | +2,209 | 0.01% | 541,782 |
| 2009-10-23 | 2009-10-21 | 9.597 | 55,891 | +13,255 | 0.01% | 536,363 |
| 2009-10-22 | 2009-10-20 | 9.597 | 42,636 | +2,209 | 0.01% | 409,160 |
| 2009-10-21 | 2009-10-19 | 9.687 | 40,427 | -8,836 | 0.01% | 391,621 |
| 2009-10-20 | 2009-10-16 | 9.144 | 49,263 | +8,836 | 0.01% | 450,457 |
| 2009-10-16 | 2009-10-14 | 8.148 | 40,427 | +4,418 | 0.01% | 329,401 |
| 2009-09-30 | 2009-09-28 | 7.333 | 36,009 | +3,093 | 0.01% | 264,063 |
| 2009-09-29 | 2009-09-25 | 7.786 | 32,916 | -6,627 | 0.01% | 256,281 |
| 2009-09-23 | 2009-09-21 | 7.786 | 39,543 | +6,627 | 0.01% | 307,878 |
| 2009-08-18 | 2009-08-14 | 8.963 | 32,916 | +11,046 | 0.01% | 295,021 |
| 2009-08-17 | 2009-08-13 | 9.325 | 21,870 | +4,418 | 0.00% | 203,937 |
| 2009-08-06 | 2009-08-04 | 10.592 | 17,452 | -1,767 | 0.00% | 184,860 |
| 2009-08-05 | 2009-08-03 | 10.864 | 19,219 | -1,547 | 0.00% | 208,796 |
| 2009-08-04 | 2009-07-31 | 10.049 | 20,766 | -3,313 | 0.00% | 208,683 |
| 2009-07-31 | 2009-07-29 | 10.321 | 24,079 | +14,359 | 0.00% | 248,516 |
| 2009-07-23 | 2009-07-21 | 10.502 | 9,720 | -5,523 | 0.00% | 102,079 |
| 2009-07-21 | 2009-07-17 | 9.506 | 15,243 | -22,091 | 0.00% | 144,901 |
| 2009-07-16 | 2009-07-14 | 8.963 | 37,334 | +5,523 | 0.01% | 334,619 |
| 2009-07-14 | 2009-07-10 | 8.239 | 31,811 | +11,045 | 0.01% | 262,077 |
| 2009-06-25 | 2009-06-23 | 7.786 | 20,766 | -2,209 | 0.00% | 161,682 |
| 2009-06-23 | 2009-06-19 | 9.234 | 22,975 | +14,359 | 0.00% | 212,161 |
| 2009-06-09 | 2009-06-05 | 7.243 | 8,616 | +2,210 | 0.00% | 62,403 |
| 2009-04-23 | 2009-04-21 | 6.066 | 6,406 | -3,314 | 0.00% | 38,857 |
| 2009-04-17 | 2009-04-15 | 5.613 | 9,720 | -1,105 | 0.00% | 54,559 |
| 2009-03-30 | 2009-03-26 | 4.436 | 10,825 | -13,254 | 0.00% | 48,021 |
| 2009-03-25 | 2009-03-23 | 4.255 | 24,079 | -3,314 | 0.01% | 102,458 |
| 2009-03-23 | 2009-03-19 | 3.712 | 27,393 | +11,046 | 0.01% | 101,680 |
| 2009-03-20 | 2009-03-18 | 3.757 | 16,347 | +3,313 | 0.00% | 61,418 |
| 2009-02-17 | 2009-02-13 | 4.346 | 13,034 | +2,209 | 0.00% | 56,641 |
| 2009-01-30 | 2009-01-23 | 4.165 | 10,825 | +1,105 | 0.00% | 45,081 |
| 2008-12-22 | 2008-12-18 | 4.029 | 9,720 | -4,418 | 0.00% | 39,160 |
| 2008-12-16 | 2008-12-12 | 3.576 | 14,138 | +4,418 | 0.00% | 50,559 |
| 2008-07-18 | 2008-07-16 | 7.967 | 9,720 | -3,314 | 0.00% | 77,439 |
| 2008-07-17 | 2008-07-15 | 8.239 | 13,034 | +1,105 | 0.00% | 107,382 |
| 2008-07-16 | 2008-07-14 | 8.239 | 11,929 | +5,523 | 0.00% | 98,278 |
| 2008-06-04 | 2008-06-02 | 11.769 | 6,406 | -2,210 | 0.00% | 75,395 |
| 2008-01-24 | 2008-01-22 | 13.127 | 8,616 | -17,673 | 0.00% | 113,106 |
| 2008-01-22 | 2008-01-18 | 14.576 | 26,289 | +17,673 | 0.01% | 383,187 |
| 2008-01-14 | 2008-01-10 | 16.658 | 8,616 | -14,138 | 0.00% | 143,527 |
| 2008-01-11 | 2008-01-09 | 17.292 | 22,754 | -3,314 | 0.01% | 393,461 |
| 2008-01-10 | 2008-01-08 | 17.382 | 26,068 | +3,314 | 0.01% | 453,127 |
| 2008-01-04 | 2008-01-02 | 15.934 | 22,754 | +14,138 | 0.01% | 362,561 |
| 2007-11-13 | 2007-11-09 | 17.201 | 8,616 | -33,136 | 0.00% | 148,207 |
| 2007-11-02 | 2007-10-31 | 18.741 | 41,752 | +2,209 | 0.01% | 782,453 |
| 2007-11-01 | 2007-10-30 | 18.922 | 39,543 | +33,137 | 0.01% | 748,216 |
| 2007-10-25 | 2007-10-23 | 18.559 | 6,406 | -5,523 | 0.00% | 118,892 |
| 2007-10-24 | 2007-10-22 | 18.288 | 11,929 | +5,523 | 0.00% | 218,156 |
| 2007-10-22 | 2007-10-17 | 18.922 | 6,406 | -2,210 | 0.00% | 121,212 |
| 2007-10-02 | 2007-09-27 | 19.736 | 8,616 | -2,209 | 0.00% | 170,049 |
| 2007-09-28 | 2007-09-25 | 17.745 | 10,825 | -8,836 | 0.00% | 192,086 |
| 2007-09-27 | 2007-09-24 | 17.473 | 19,661 | -26,510 | 0.00% | 343,537 |
| 2007-09-25 | 2007-09-21 | 19.193 | 46,171 | +7,732 | 0.01% | 886,168 |
| 2007-09-24 | 2007-09-20 | 18.288 | 38,439 | +2,209 | 0.01% | 702,966 |
| 2007-09-21 | 2007-09-19 | 18.016 | 36,230 | +1,105 | 0.01% | 652,728 |
| 2007-09-20 | 2007-09-18 | 17.745 | 35,125 | +24,300 | 0.01% | 623,280 |
| 2007-08-29 | 2007-08-27 | 17.382 | 10,825 | +1,105 | 0.00% | 188,166 |
| 2007-08-28 | 2007-08-24 | 15.662 | 9,720 | -25,405 | 0.00% | 152,238 |
| 2007-08-24 | 2007-08-22 | 15.572 | 35,125 | +25,405 | 0.01% | 546,960 |
| 2007-08-17 | 2007-08-15 | 16.658 | 9,720 | -22,091 | 0.00% | 161,918 |
| 2007-08-15 | 2007-08-13 | 16.658 | 31,811 | -1,105 | 0.01% | 529,915 |
| 2007-08-10 | 2007-08-08 | 17.292 | 32,916 | +22,091 | 0.01% | 569,182 |
| 2007-08-09 | 2007-08-07 | 16.749 | 10,825 | -40,868 | 0.00% | 181,305 |
| 2007-08-08 | 2007-08-06 | 17.564 | 51,693 | -8,837 | 0.01% | 907,913 |
| 2007-08-03 | 2007-08-01 | 17.835 | 60,530 | -3,093 | 0.01% | 1,079,562 |
| 2007-08-02 | 2007-07-31 | 18.831 | 63,623 | +28,498 | 0.02% | 1,198,087 |
| 2007-07-31 | 2007-07-27 | 18.559 | 35,125 | -8,836 | 0.01% | 651,900 |
| 2007-07-23 | 2007-07-19 | 19.917 | 43,961 | -3,314 | 0.01% | 875,591 |
| 2007-07-20 | 2007-07-18 | 20.370 | 47,275 | -2,209 | 0.01% | 962,997 |
| 2007-07-16 | 2007-07-12 | 18.741 | 49,484 | -18,778 | 0.01% | 927,355 |
| 2007-07-11 | 2007-07-09 | 19.736 | 68,262 | +2,209 | 0.02% | 1,347,244 |
| 2007-07-10 | 2007-07-06 | 19.465 | 66,053 | +1,105 | 0.02% | 1,285,707 |
| 2007-07-06 | 2007-07-04 | 17.926 | 64,948 | -4,418 | 0.02% | 1,164,238 |
| 2007-07-05 | 2007-07-03 | 18.107 | 69,366 | -2,209 | 0.02% | 1,255,994 |
| 2007-07-04 | 2007-06-29 | 17.835 | 71,575 | -4,419 | 0.02% | 1,276,552 |
| 2007-07-03 | 2007-06-28 | 18.107 | 75,994 | +9,941 | 0.02% | 1,376,006 |
| 2007-06-26 | 2007-06-22 | 19.103 | 66,053 | 0.02% | 1,261,787 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy