History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 144,000 | +0 | 0.00% | 576,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 144,000 | +0 | 0.00% | 600,480 |
| 2025-10-10 | 2025-10-08 | 4.240 | 144,000 | +0 | 0.00% | 610,560 |
| 2025-10-09 | 2025-10-06 | 4.270 | 144,000 | +0 | 0.00% | 614,880 |
| 2025-10-08 | 2025-10-03 | 4.250 | 144,000 | +0 | 0.00% | 612,000 |
| 2025-10-06 | 2025-10-02 | 4.190 | 144,000 | +0 | 0.00% | 603,360 |
| 2025-10-03 | 2025-09-30 | 4.120 | 144,000 | +0 | 0.00% | 593,280 |
| 2025-10-02 | 2025-09-29 | 4.090 | 144,000 | +0 | 0.00% | 588,960 |
| 2025-09-30 | 2025-09-26 | 3.980 | 144,000 | -10,000 | 0.00% | 573,120 |
| 2025-09-29 | 2025-09-25 | 3.870 | 154,000 | +10,000 | 0.00% | 595,980 |
| 2025-09-18 | 2025-09-16 | 3.720 | 144,000 | -4,000 | 0.00% | 535,680 |
| 2025-09-16 | 2025-09-12 | 3.610 | 148,000 | -4,000 | 0.00% | 534,280 |
| 2025-09-10 | 2025-09-08 | 3.720 | 152,000 | +8,000 | 0.00% | 565,440 |
| 2025-09-08 | 2025-09-04 | 3.300 | 144,000 | -6,000 | 0.00% | 475,200 |
| 2025-09-04 | 2025-09-02 | 4.897 | 150,000 | +30,227 | 0.00% | 734,513 |
| 2025-09-02 | 2025-08-29 | 4.984 | 119,773 | +7,985 | 0.00% | 596,999 |
| 2025-08-29 | 2025-08-27 | 5.047 | 111,788 | -7,985 | 0.00% | 564,198 |
| 2025-08-12 | 2025-08-08 | 4.195 | 119,773 | -7,985 | 0.00% | 502,499 |
| 2025-08-05 | 2025-08-01 | 3.870 | 127,758 | -12,776 | 0.00% | 494,399 |
| 2025-07-21 | 2025-07-17 | 3.857 | 140,534 | +7,985 | 0.00% | 542,080 |
| 2025-07-14 | 2025-07-10 | 3.907 | 132,549 | +12,776 | 0.00% | 517,920 |
| 2025-06-27 | 2025-06-25 | 4.033 | 119,773 | -3,194 | 0.00% | 482,999 |
| 2025-06-12 | 2025-06-10 | 3.870 | 122,967 | +7,985 | 0.00% | 475,859 |
| 2025-03-17 | 2025-03-13 | 6.448 | 114,982 | +7,985 | 0.00% | 741,371 |
| 2025-03-14 | 2025-03-12 | 6.516 | 106,997 | +34,109 | 0.00% | 697,167 |
| 2025-03-11 | 2025-03-07 | 6.720 | 72,888 | +17,634 | 0.00% | 489,801 |
| 2025-03-10 | 2025-03-06 | 6.720 | 55,254 | +11,756 | 0.00% | 371,302 |
| 2024-12-18 | 2024-12-16 | 6.005 | 43,498 | -5,878 | 0.00% | 261,222 |
| 2024-12-17 | 2024-12-13 | 5.886 | 49,376 | +5,878 | 0.00% | 290,642 |
| 2024-11-12 | 2024-11-08 | 4.763 | 43,498 | -11,756 | 0.00% | 207,202 |
| 2024-11-11 | 2024-11-07 | 5.019 | 55,254 | +17,634 | 0.00% | 277,301 |
| 2024-11-07 | 2024-11-05 | 4.695 | 37,620 | -14,107 | 0.00% | 176,642 |
| 2024-11-06 | 2024-11-04 | 4.883 | 51,727 | +2,351 | 0.00% | 252,561 |
| 2024-11-05 | 2024-11-01 | 4.610 | 49,376 | +11,756 | 0.00% | 227,642 |
| 2024-07-03 | 2024-06-28 | 28.652 | 37,620 | +19,281 | 0.00% | 1,077,871 |
| 2024-06-27 | 2024-06-25 | 29.524 | 18,339 | -1,719 | 0.00% | 541,441 |
| 2024-06-26 | 2024-06-24 | 28.686 | 20,058 | +1,719 | 0.00% | 575,393 |
| 2024-04-26 | 2024-04-24 | 32.402 | 18,339 | +3,644 | 0.00% | 594,217 |
| 2024-03-19 | 2024-03-15 | 22.646 | 14,695 | -2,756 | 0.00% | 332,789 |
| 2024-03-18 | 2024-03-14 | 21.863 | 17,451 | +2,756 | 0.00% | 381,523 |
| 2023-11-21 | 2023-11-17 | 18.509 | 14,695 | -3,674 | 0.00% | 271,991 |
| 2023-11-20 | 2023-11-16 | 18.640 | 18,369 | +3,674 | 0.00% | 342,394 |
| 2023-10-06 | 2023-10-04 | 16.724 | 14,695 | -123,994 | 0.00% | 245,752 |
| 2023-09-19 | 2023-09-15 | 15.983 | 138,689 | -4,592 | 0.01% | 2,216,688 |
| 2023-09-18 | 2023-09-14 | 14.981 | 143,281 | +4,592 | 0.01% | 2,146,562 |
| 2023-09-07 | 2023-09-05 | 13.893 | 138,689 | +78,070 | 0.01% | 1,926,767 |
| 2023-09-06 | 2023-09-04 | 14.110 | 60,619 | +45,924 | 0.01% | 855,363 |
| 2023-08-16 | 2023-08-14 | 13.675 | 14,695 | -4,593 | 0.00% | 200,954 |
| 2023-08-15 | 2023-08-11 | 12.978 | 19,288 | +4,593 | 0.00% | 250,323 |
| 2023-08-11 | 2023-08-09 | 22.165 | 14,695 | +3,752 | 0.00% | 325,713 |
| 2023-06-29 | 2023-06-27 | 18.773 | 10,943 | -3,420 | 0.00% | 205,432 |
| 2023-06-28 | 2023-06-26 | 18.364 | 14,363 | +3,420 | 0.00% | 263,755 |
| 2023-02-10 | 2023-02-08 | 34.836 | 10,943 | +2,161 | 0.00% | 381,208 |
| 2023-01-31 | 2023-01-27 | 35.565 | 8,782 | -1,921 | 0.00% | 312,328 |
| 2023-01-30 | 2023-01-26 | 33.524 | 10,703 | +1,921 | 0.00% | 358,807 |
| 2023-01-17 | 2023-01-13 | 35.637 | 8,782 | -2,744 | 0.00% | 312,968 |
| 2023-01-16 | 2023-01-12 | 34.690 | 11,526 | +2,744 | 0.00% | 399,838 |
| 2023-01-06 | 2023-01-04 | 35.127 | 8,782 | -3,567 | 0.00% | 308,488 |
| 2023-01-05 | 2023-01-03 | 35.710 | 12,349 | +2,195 | 0.00% | 440,987 |
| 2022-10-28 | 2022-10-26 | 24.268 | 10,154 | +1,372 | 0.00% | 246,422 |
| 2022-10-21 | 2022-10-19 | 26.382 | 8,782 | -3,842 | 0.00% | 231,686 |
| 2022-10-20 | 2022-10-18 | 24.924 | 12,624 | +3,842 | 0.00% | 314,645 |
| 2022-10-18 | 2022-10-14 | 22.228 | 8,782 | -2,744 | 0.00% | 195,205 |
| 2022-10-17 | 2022-10-13 | 22.957 | 11,526 | +2,744 | 0.00% | 264,598 |
| 2021-03-15 | 2021-03-11 | 52.764 | 8,782 | -1,372 | 0.00% | 463,372 |
| 2021-03-12 | 2021-03-10 | 52.327 | 10,154 | +1,372 | 0.00% | 531,324 |
| 2021-02-18 | 2021-02-16 | 55.169 | 8,782 | -823 | 0.00% | 484,493 |
| 2021-02-17 | 2021-02-11 | 53.638 | 9,605 | +823 | 0.00% | 515,197 |
| 2021-02-08 | 2021-02-04 | 52.910 | 8,782 | -2,195 | 0.00% | 464,652 |
| 2021-02-05 | 2021-02-03 | 52.618 | 10,977 | +1,372 | 0.00% | 577,589 |
| 2021-01-05 | 2020-12-31 | 51.452 | 9,605 | -1,372 | 0.00% | 494,197 |
| 2020-12-29 | 2020-12-24 | 46.423 | 10,977 | -275 | 0.00% | 509,590 |
| 2020-12-09 | 2020-12-07 | 46.861 | 11,252 | +1,373 | 0.00% | 527,277 |
| 2020-12-07 | 2020-12-03 | 47.954 | 9,879 | -2,745 | 0.00% | 473,736 |
| 2020-12-01 | 2020-11-27 | 50.723 | 12,624 | +275 | 0.00% | 640,330 |
| 2020-11-11 | 2020-11-09 | 54.149 | 12,349 | +823 | 0.00% | 668,680 |
| 2020-11-10 | 2020-11-06 | 57.137 | 11,526 | -7,410 | 0.00% | 658,556 |
| 2020-11-09 | 2020-11-05 | 56.116 | 18,936 | +6,587 | 0.00% | 1,062,617 |
| 2020-11-06 | 2020-11-04 | 50.723 | 12,349 | -1,373 | 0.00% | 626,382 |
| 2020-10-30 | 2020-10-28 | 48.828 | 13,722 | +1,373 | 0.00% | 670,024 |
| 2020-09-29 | 2020-09-25 | 52.764 | 12,349 | -2,745 | 0.00% | 651,581 |
| 2020-09-28 | 2020-09-24 | 53.493 | 15,094 | +2,196 | 0.00% | 807,418 |
| 2020-09-17 | 2020-09-15 | 51.233 | 12,898 | -549 | 0.00% | 660,809 |
| 2020-09-02 | 2020-08-31 | 50.578 | 13,447 | +1,372 | 0.00% | 680,116 |
| 2020-08-28 | 2020-08-26 | 52.472 | 12,075 | +549 | 0.00% | 633,604 |
| 2020-08-24 | 2020-08-20 | 52.472 | 11,526 | +1,921 | 0.00% | 604,796 |
| 2020-08-19 | 2020-08-17 | 56.262 | 9,605 | +549 | 0.00% | 540,397 |
| 2020-08-17 | 2020-08-13 | 55.242 | 9,056 | +274 | 0.00% | 500,269 |
| 2020-08-10 | 2020-08-06 | 61.218 | 8,782 | -1,097 | 0.00% | 537,614 |
| 2020-08-06 | 2020-08-04 | 58.375 | 9,879 | +1,372 | 0.00% | 576,691 |
| 2020-08-04 | 2020-07-31 | 57.792 | 8,507 | +1,097 | 0.00% | 491,640 |
| 2020-08-03 | 2020-07-30 | 59.396 | 7,410 | -823 | 0.00% | 440,123 |
| 2020-07-31 | 2020-07-29 | 57.574 | 8,233 | -1,372 | 0.00% | 474,005 |
| 2020-07-24 | 2020-07-22 | 61.815 | 9,605 | -823 | 0.00% | 593,736 |
| 2020-07-23 | 2020-07-21 | 62.967 | 10,428 | -1,553 | 0.00% | 656,622 |
| 2020-07-22 | 2020-07-20 | 62.890 | 11,981 | +2,084 | 0.00% | 753,490 |
| 2020-07-16 | 2020-07-14 | 62.353 | 9,897 | +1,563 | 0.00% | 617,106 |
| 2020-07-09 | 2020-07-07 | 64.503 | 8,334 | -2,084 | 0.00% | 537,568 |
| 2020-07-08 | 2020-07-06 | 68.112 | 10,418 | +2,084 | 0.00% | 709,592 |
| 2020-07-07 | 2020-07-03 | 63.505 | 8,334 | -1,303 | 0.00% | 529,248 |
| 2020-06-30 | 2020-06-26 | 56.440 | 9,637 | +1,303 | 0.00% | 543,913 |
| 2020-06-23 | 2020-06-19 | 57.899 | 8,334 | -261 | 0.00% | 482,531 |
| 2020-06-19 | 2020-06-17 | 57.822 | 8,595 | +261 | 0.00% | 496,983 |
| 2020-06-18 | 2020-06-16 | 57.669 | 8,334 | -261 | 0.00% | 480,611 |
| 2020-06-17 | 2020-06-15 | 57.285 | 8,595 | +261 | 0.00% | 492,363 |
| 2020-06-12 | 2020-06-10 | 60.433 | 8,334 | -2,605 | 0.00% | 503,650 |
| 2020-05-28 | 2020-05-26 | 53.599 | 10,939 | -260 | 0.00% | 586,318 |
| 2020-05-27 | 2020-05-25 | 52.370 | 11,199 | +260 | 0.00% | 586,495 |
| 2020-05-18 | 2020-05-14 | 53.829 | 10,939 | +1,302 | 0.00% | 588,838 |
| 2020-04-27 | 2020-04-23 | 52.677 | 9,637 | -260 | 0.00% | 507,652 |
| 2020-04-23 | 2020-04-21 | 51.833 | 9,897 | +260 | 0.00% | 512,989 |
| 2020-04-21 | 2020-04-17 | 53.906 | 9,637 | -260 | 0.00% | 519,493 |
| 2020-04-20 | 2020-04-16 | 50.911 | 9,897 | +260 | 0.00% | 503,869 |
| 2020-04-17 | 2020-04-15 | 50.911 | 9,637 | -260 | 0.00% | 490,632 |
| 2020-04-16 | 2020-04-14 | 50.220 | 9,897 | -1,042 | 0.00% | 497,029 |
| 2020-04-15 | 2020-04-09 | 51.526 | 10,939 | -1,563 | 0.00% | 563,638 |
| 2020-04-14 | 2020-04-08 | 48.070 | 12,502 | +261 | 0.00% | 600,972 |
| 2020-04-09 | 2020-04-07 | 47.609 | 12,241 | -261 | 0.00% | 582,786 |
| 2020-04-08 | 2020-04-06 | 45.075 | 12,502 | +2,605 | 0.00% | 563,531 |
| 2020-04-06 | 2020-04-02 | 45.920 | 9,897 | +260 | 0.00% | 454,470 |
| 2020-04-02 | 2020-03-31 | 48.992 | 9,637 | -260 | 0.00% | 472,132 |
| 2020-04-01 | 2020-03-30 | 47.686 | 9,897 | +260 | 0.00% | 471,950 |
| 2020-03-31 | 2020-03-27 | 50.604 | 9,637 | -781 | 0.00% | 487,672 |
| 2020-03-26 | 2020-03-24 | 43.309 | 10,418 | -261 | 0.00% | 451,195 |
| 2020-03-25 | 2020-03-23 | 37.934 | 10,679 | +261 | 0.00% | 405,096 |
| 2020-03-23 | 2020-03-19 | 39.930 | 10,418 | -1,563 | 0.00% | 415,995 |
| 2020-02-06 | 2020-02-04 | 52.370 | 11,981 | +1,302 | 0.00% | 627,448 |
| 2020-01-10 | 2020-01-08 | 59.435 | 10,679 | +1,303 | 0.00% | 634,705 |
| 2019-12-09 | 2019-12-05 | 66.192 | 9,376 | +1,302 | 0.00% | 620,619 |
| 2019-11-21 | 2019-11-19 | 65.194 | 8,074 | -1,302 | 0.00% | 526,377 |
| 2019-11-11 | 2019-11-07 | 71.337 | 9,376 | -782 | 0.00% | 668,858 |
| 2019-10-31 | 2019-10-29 | 68.496 | 10,158 | +782 | 0.00% | 695,783 |
| 2019-09-04 | 2019-09-02 | 66.071 | 9,376 | +124 | 0.00% | 619,480 |
| 2019-08-06 | 2019-08-02 | 70.576 | 9,252 | +856 | 0.00% | 652,966 |
| 2019-07-18 | 2019-07-16 | 76.578 | 8,396 | +466 | 0.00% | 642,953 |
| 2019-07-04 | 2019-07-02 | 77.436 | 7,930 | -699 | 0.00% | 614,067 |
| 2019-04-24 | 2019-04-18 | 82.238 | 8,629 | -13,294 | 0.00% | 709,634 |
| 2019-04-23 | 2019-04-17 | 78.894 | 21,923 | +13,060 | 0.00% | 1,729,589 |
| 2019-04-10 | 2019-04-08 | 72.805 | 8,863 | -699 | 0.00% | 645,273 |
| 2019-04-09 | 2019-04-04 | 72.462 | 9,562 | -467 | 0.00% | 692,884 |
| 2019-04-03 | 2019-04-01 | 67.746 | 10,029 | -699 | 0.00% | 679,422 |
| 2019-04-01 | 2019-03-28 | 65.430 | 10,728 | -1,166 | 0.00% | 701,937 |
| 2019-03-29 | 2019-03-27 | 62.944 | 11,894 | +1,166 | 0.00% | 748,650 |
| 2019-03-26 | 2019-03-22 | 63.801 | 10,728 | +699 | 0.00% | 684,458 |
| 2019-03-20 | 2019-03-18 | 64.058 | 10,029 | -933 | 0.00% | 642,441 |
| 2019-03-18 | 2019-03-14 | 61.914 | 10,962 | +467 | 0.00% | 678,707 |
| 2019-03-15 | 2019-03-13 | 64.487 | 10,495 | -467 | 0.00% | 676,792 |
| 2019-03-12 | 2019-03-08 | 63.458 | 10,962 | +933 | 0.00% | 695,627 |
| 2019-03-08 | 2019-03-06 | 70.233 | 10,029 | -1,166 | 0.00% | 704,363 |
| 2019-02-27 | 2019-02-25 | 69.547 | 11,195 | +467 | 0.00% | 778,574 |
| 2019-02-26 | 2019-02-22 | 67.746 | 10,728 | -1,166 | 0.00% | 726,777 |
| 2019-02-25 | 2019-02-21 | 65.773 | 11,894 | -1,633 | 0.00% | 782,309 |
| 2019-02-21 | 2019-02-19 | 63.372 | 13,527 | +466 | 0.00% | 857,237 |
| 2019-02-19 | 2019-02-15 | 65.087 | 13,061 | +2,333 | 0.00% | 850,106 |
| 2019-02-14 | 2019-02-12 | 67.403 | 10,728 | +699 | 0.00% | 723,097 |
| 2019-02-11 | 2019-02-04 | 66.888 | 10,029 | -466 | 0.00% | 670,822 |
| 2019-02-08 | 2019-01-31 | 63.287 | 10,495 | +466 | 0.00% | 664,192 |
| 2019-01-30 | 2019-01-28 | 63.458 | 10,029 | -233 | 0.00% | 636,421 |
| 2019-01-28 | 2019-01-24 | 60.885 | 10,262 | -1,632 | 0.00% | 624,806 |
| 2019-01-18 | 2019-01-16 | 58.056 | 11,894 | -1,167 | 0.00% | 690,513 |
| 2019-01-14 | 2019-01-10 | 55.912 | 13,061 | -1,166 | 0.00% | 730,263 |
| 2018-12-17 | 2018-12-13 | 53.854 | 14,227 | +1,166 | 0.00% | 766,175 |
| 2018-12-07 | 2018-12-05 | 58.399 | 13,061 | +1,633 | 0.00% | 762,744 |
| 2018-12-06 | 2018-12-04 | 61.571 | 11,428 | -233 | 0.00% | 703,639 |
| 2018-12-03 | 2018-11-29 | 59.085 | 11,661 | +1,166 | 0.00% | 688,986 |
| 2018-11-14 | 2018-11-12 | 55.826 | 10,495 | +233 | 0.00% | 585,893 |
| 2018-11-07 | 2018-11-05 | 61.400 | 10,262 | +233 | 0.00% | 630,086 |
| 2018-11-06 | 2018-11-02 | 64.058 | 10,029 | -466 | 0.00% | 642,441 |
| 2018-10-18 | 2018-10-15 | 62.772 | 10,495 | +1,632 | 0.00% | 658,792 |
| 2018-10-16 | 2018-10-12 | 67.746 | 8,863 | +234 | 0.00% | 600,431 |
| 2018-10-08 | 2018-10-04 | 95.282 | 8,629 | +317 | 0.00% | 822,192 |
| 2018-10-05 | 2018-10-03 | 100.480 | 8,312 | -462 | 0.00% | 835,186 |
| 2018-10-04 | 2018-10-02 | 98.747 | 8,774 | +462 | 0.00% | 866,408 |
| 2018-09-27 | 2018-09-24 | 113.992 | 8,312 | -6,234 | 0.00% | 947,505 |
| 2018-09-26 | 2018-09-21 | 117.284 | 14,546 | +6,234 | 0.00% | 1,706,012 |
| 2018-08-24 | 2018-08-22 | 94.763 | 8,312 | -5,772 | 0.00% | 787,667 |
| 2018-08-23 | 2018-08-21 | 87.660 | 14,084 | +5,772 | 0.00% | 1,234,600 |
| 2018-07-20 | 2018-07-18 | 101.866 | 8,312 | -1,155 | 0.00% | 846,706 |
| 2018-07-19 | 2018-07-17 | 104.118 | 9,467 | -230 | 0.00% | 985,682 |
| 2018-07-17 | 2018-07-13 | 100.826 | 9,697 | +230 | 0.00% | 977,710 |
| 2018-07-16 | 2018-07-12 | 103.771 | 9,467 | +1,155 | 0.00% | 982,402 |
| 2018-06-07 | 2018-06-05 | 131.490 | 8,312 | -5,772 | 0.00% | 1,092,942 |
| 2018-06-06 | 2018-06-04 | 132.183 | 14,084 | +5,772 | 0.00% | 1,861,660 |
| 2018-06-04 | 2018-05-31 | 126.985 | 8,312 | -2,309 | 0.00% | 1,055,503 |
| 2018-06-01 | 2018-05-30 | 125.599 | 10,621 | +2,309 | 0.00% | 1,333,992 |
| 2018-05-28 | 2018-05-24 | 130.797 | 8,312 | -2,309 | 0.00% | 1,087,182 |
| 2018-05-25 | 2018-05-23 | 129.757 | 10,621 | +2,309 | 0.00% | 1,378,152 |
| 2018-05-02 | 2018-04-27 | 113.992 | 8,312 | +231 | 0.00% | 947,505 |
| 2018-04-27 | 2018-04-25 | 119.016 | 8,081 | -231 | 0.00% | 961,771 |
| 2018-04-26 | 2018-04-24 | 125.426 | 8,312 | +231 | 0.00% | 1,042,543 |
| 2018-04-24 | 2018-04-20 | 118.150 | 8,081 | -4,156 | 0.00% | 954,771 |
| 2018-04-23 | 2018-04-19 | 121.615 | 12,237 | +4,618 | 0.00% | 1,488,202 |
| 2018-04-20 | 2018-04-18 | 111.740 | 7,619 | +461 | 0.00% | 851,349 |
| 2018-03-29 | 2018-03-27 | 155.917 | 7,158 | +462 | 0.00% | 1,116,051 |
| 2018-03-20 | 2018-03-16 | 166.138 | 6,696 | +462 | 0.00% | 1,112,459 |
| 2018-03-16 | 2018-03-14 | 167.177 | 6,234 | +462 | 0.00% | 1,042,183 |
| 2018-03-14 | 2018-03-12 | 174.973 | 5,772 | -462 | 0.00% | 1,009,945 |
| 2018-03-09 | 2018-03-07 | 166.311 | 6,234 | +462 | 0.00% | 1,036,783 |
| 2018-03-01 | 2018-02-27 | 187.533 | 5,772 | -462 | 0.00% | 1,082,441 |
| 2018-02-21 | 2018-02-15 | 179.304 | 6,234 | -462 | 0.00% | 1,117,782 |
| 2018-02-09 | 2018-02-07 | 161.460 | 6,696 | +462 | 0.00% | 1,081,138 |
| 2018-02-01 | 2018-01-30 | 174.973 | 6,234 | -462 | 0.00% | 1,090,782 |
| 2018-01-17 | 2018-01-15 | 169.949 | 6,696 | +231 | 0.00% | 1,137,979 |
| 2018-01-12 | 2018-01-10 | 174.973 | 6,465 | +231 | 0.00% | 1,131,201 |
| 2018-01-09 | 2018-01-05 | 180.603 | 6,234 | +462 | 0.00% | 1,125,882 |
| 2018-01-05 | 2018-01-03 | 186.667 | 5,772 | -231 | 0.00% | 1,077,441 |
| 2018-01-02 | 2017-12-28 | 174.540 | 6,003 | -462 | 0.00% | 1,047,764 |
| 2017-12-29 | 2017-12-27 | 172.894 | 6,465 | -462 | 0.00% | 1,117,761 |
| 2017-12-28 | 2017-12-22 | 170.642 | 6,927 | -462 | 0.00% | 1,182,038 |
| 2017-12-19 | 2017-12-15 | 163.019 | 7,389 | +1,386 | 0.00% | 1,204,551 |
| 2017-12-18 | 2017-12-14 | 173.067 | 6,003 | -924 | 0.00% | 1,038,924 |
| 2017-12-15 | 2017-12-13 | 171.335 | 6,927 | +924 | 0.00% | 1,186,838 |
| 2017-12-13 | 2017-12-11 | 175.839 | 6,003 | -462 | 0.00% | 1,055,563 |
| 2017-12-08 | 2017-12-06 | 168.910 | 6,465 | +462 | 0.00% | 1,092,001 |
| 2017-12-04 | 2017-11-30 | 177.572 | 6,003 | +462 | 0.00% | 1,065,963 |
| 2017-11-28 | 2017-11-24 | 188.832 | 5,541 | +461 | 0.00% | 1,046,320 |
| 2017-11-17 | 2017-11-15 | 189.699 | 5,080 | -231 | 0.00% | 963,669 |
| 2017-11-16 | 2017-11-14 | 190.565 | 5,311 | -230 | 0.00% | 1,012,089 |
| 2017-11-10 | 2017-11-08 | 181.037 | 5,541 | -3,926 | 0.00% | 1,003,123 |
| 2017-11-09 | 2017-11-07 | 174.107 | 9,467 | +3,464 | 0.00% | 1,648,270 |
| 2017-11-07 | 2017-11-03 | 171.162 | 6,003 | -462 | 0.00% | 1,027,484 |
| 2017-11-06 | 2017-11-02 | 171.508 | 6,465 | +462 | 0.00% | 1,108,801 |
| 2017-11-03 | 2017-11-01 | 172.028 | 6,003 | -462 | 0.00% | 1,032,684 |
| 2017-11-01 | 2017-10-30 | 167.870 | 6,465 | +462 | 0.00% | 1,085,281 |
| 2017-10-31 | 2017-10-27 | 175.406 | 6,003 | +462 | 0.00% | 1,052,963 |
| 2017-10-30 | 2017-10-26 | 182.336 | 5,541 | +461 | 0.00% | 1,010,323 |
| 2017-10-27 | 2017-10-25 | 187.966 | 5,080 | -461 | 0.00% | 954,868 |
| 2017-10-26 | 2017-10-24 | 181.470 | 5,541 | +230 | 0.00% | 1,005,523 |
| 2017-10-25 | 2017-10-23 | 187.100 | 5,311 | -16,624 | 0.00% | 993,688 |
| 2017-10-24 | 2017-10-20 | 186.667 | 21,935 | +15,239 | 0.00% | 4,094,537 |
| 2017-10-23 | 2017-10-19 | 177.572 | 6,696 | -1,847 | 0.00% | 1,189,020 |
| 2017-10-20 | 2017-10-18 | 181.903 | 8,543 | +462 | 0.00% | 1,553,995 |
| 2017-10-19 | 2017-10-17 | 184.934 | 8,081 | -462 | 0.00% | 1,494,455 |
| 2017-10-18 | 2017-10-16 | 181.903 | 8,543 | +2,771 | 0.00% | 1,553,995 |
| 2017-10-17 | 2017-10-13 | 184.501 | 5,772 | +231 | 0.00% | 1,064,942 |
| 2017-10-12 | 2017-10-10 | 187.966 | 5,541 | +230 | 0.00% | 1,041,520 |
| 2017-10-11 | 2017-10-09 | 190.565 | 5,311 | -692 | 0.00% | 1,012,089 |
| 2017-10-10 | 2017-10-06 | 196.719 | 6,003 | +1,154 | 0.00% | 1,180,907 |
| 2017-10-09 | 2017-10-04 | 192.367 | 4,849 | -4,112 | 0.00% | 932,789 |
| 2017-10-06 | 2017-10-03 | 191.497 | 8,961 | +3,906 | 0.00% | 1,716,003 |
| 2017-10-04 | 2017-09-29 | 181.052 | 5,055 | +230 | 0.00% | 915,215 |
| 2017-09-29 | 2017-09-27 | 184.098 | 4,825 | +230 | 0.00% | 888,273 |
| 2017-09-22 | 2017-09-20 | 204.553 | 4,595 | -230 | 0.00% | 939,923 |
| 2017-09-21 | 2017-09-19 | 197.155 | 4,825 | -8,272 | 0.00% | 951,271 |
| 2017-09-20 | 2017-09-18 | 200.636 | 13,097 | +8,272 | 0.00% | 2,627,735 |
| 2017-09-18 | 2017-09-14 | 190.626 | 4,825 | -1,149 | 0.00% | 919,772 |
| 2017-09-15 | 2017-09-13 | 195.849 | 5,974 | -10,799 | 0.00% | 1,170,002 |
| 2017-09-14 | 2017-09-12 | 186.709 | 16,773 | +9,650 | 0.00% | 3,131,677 |
| 2017-09-11 | 2017-09-07 | 175.829 | 7,123 | +2,298 | 0.00% | 1,252,429 |
| 2017-09-04 | 2017-08-31 | 176.264 | 4,825 | -19,530 | 0.00% | 850,474 |
| 2017-09-01 | 2017-08-30 | 179.311 | 24,355 | +19,070 | 0.00% | 4,367,111 |
| 2017-08-31 | 2017-08-29 | 172.869 | 5,285 | -2,297 | 0.00% | 913,615 |
| 2017-08-29 | 2017-08-25 | 181.052 | 7,582 | -1,149 | 0.00% | 1,372,733 |
| 2017-08-28 | 2017-08-24 | 178.440 | 8,731 | -3,677 | 0.00% | 1,557,961 |
| 2017-08-25 | 2017-08-22 | 178.440 | 12,408 | +4,596 | 0.00% | 2,214,086 |
| 2017-08-22 | 2017-08-18 | 174.523 | 7,812 | -11,259 | 0.00% | 1,363,375 |
| 2017-08-16 | 2017-08-14 | 181.052 | 19,071 | +11,489 | 0.00% | 3,452,834 |
| 2017-08-14 | 2017-08-10 | 186.274 | 7,582 | -1,149 | 0.00% | 1,412,331 |
| 2017-08-11 | 2017-08-09 | 183.228 | 8,731 | +1,149 | 0.00% | 1,599,760 |
| 2017-08-09 | 2017-08-07 | 184.533 | 7,582 | -22,977 | 0.00% | 1,399,131 |
| 2017-08-08 | 2017-08-04 | 180.616 | 30,559 | +22,977 | 0.01% | 5,519,454 |
| 2017-08-03 | 2017-08-01 | 167.995 | 7,582 | -20,680 | 0.00% | 1,273,738 |
| 2017-08-02 | 2017-07-31 | 172.173 | 28,262 | +20,680 | 0.00% | 4,865,954 |
| 2017-08-01 | 2017-07-28 | 161.554 | 7,582 | -8,042 | 0.00% | 1,224,900 |
| 2017-07-31 | 2017-07-27 | 163.469 | 15,624 | +8,042 | 0.00% | 2,554,034 |
| 2017-07-27 | 2017-07-25 | 156.505 | 7,582 | -460 | 0.00% | 1,186,622 |
| 2017-07-26 | 2017-07-24 | 158.420 | 8,042 | +1,608 | 0.00% | 1,274,014 |
| 2017-07-25 | 2017-07-21 | 146.060 | 6,434 | -1,148 | 0.00% | 939,749 |
| 2017-07-24 | 2017-07-20 | 148.149 | 7,582 | +459 | 0.00% | 1,123,265 |
| 2017-07-19 | 2017-07-17 | 146.582 | 7,123 | -689 | 0.00% | 1,044,104 |
| 2017-07-18 | 2017-07-14 | 140.141 | 7,812 | +1,149 | 0.00% | 1,094,780 |
| 2017-07-14 | 2017-07-12 | 131.959 | 6,663 | -4,596 | 0.00% | 879,241 |
| 2017-07-13 | 2017-07-11 | 133.177 | 11,259 | +4,596 | 0.00% | 1,499,444 |
| 2017-06-21 | 2017-06-19 | 126.040 | 6,663 | -460 | 0.00% | 839,803 |
| 2017-05-24 | 2017-05-22 | 126.562 | 7,123 | -3,446 | 0.00% | 901,501 |
| 2017-05-23 | 2017-05-19 | 124.473 | 10,569 | +3,446 | 0.00% | 1,315,554 |
| 2017-05-18 | 2017-05-16 | 120.295 | 7,123 | -4,595 | 0.00% | 856,860 |
| 2017-05-17 | 2017-05-15 | 119.250 | 11,718 | +4,595 | 0.00% | 1,397,375 |
| 2017-05-16 | 2017-05-12 | 115.594 | 7,123 | -459 | 0.00% | 823,379 |
| 2017-04-28 | 2017-04-26 | 111.765 | 7,582 | -3,447 | 0.00% | 847,398 |
| 2017-04-27 | 2017-04-25 | 110.372 | 11,029 | +3,447 | 0.00% | 1,217,291 |
| 2017-03-29 | 2017-03-27 | 117.683 | 7,582 | -1,149 | 0.00% | 892,276 |
| 2017-03-28 | 2017-03-24 | 111.242 | 8,731 | +1,149 | 0.00% | 971,256 |
| 2017-03-27 | 2017-03-23 | 113.331 | 7,582 | -13,787 | 0.00% | 859,278 |
| 2017-03-24 | 2017-03-22 | 115.246 | 21,369 | +13,787 | 0.00% | 2,462,697 |
| 2017-03-16 | 2017-03-14 | 116.813 | 7,582 | -230 | 0.00% | 885,677 |
| 2017-03-13 | 2017-03-09 | 112.809 | 7,812 | -12,637 | 0.00% | 881,264 |
| 2017-03-10 | 2017-03-08 | 114.028 | 20,449 | +12,637 | 0.00% | 2,331,751 |
| 2017-03-07 | 2017-03-03 | 110.546 | 7,812 | -1,149 | 0.00% | 863,584 |
| 2017-02-16 | 2017-02-14 | 110.546 | 8,961 | -5,744 | 0.00% | 990,602 |
| 2017-02-15 | 2017-02-13 | 108.805 | 14,705 | +5,055 | 0.00% | 1,599,978 |
| 2017-02-13 | 2017-02-09 | 104.801 | 9,650 | -6,893 | 0.00% | 1,011,329 |
| 2017-02-10 | 2017-02-08 | 107.064 | 16,543 | +6,893 | 0.00% | 1,771,162 |
| 2017-02-09 | 2017-02-07 | 104.453 | 9,650 | -27,573 | 0.00% | 1,007,970 |
| 2017-02-08 | 2017-02-06 | 101.841 | 37,223 | +21,828 | 0.01% | 3,790,846 |
| 2017-02-07 | 2017-02-03 | 96.445 | 15,395 | +5,745 | 0.00% | 1,484,767 |
| 2017-01-18 | 2017-01-16 | 95.400 | 9,650 | -1,149 | 0.00% | 920,612 |
| 2017-01-17 | 2017-01-13 | 94.704 | 10,799 | +1,149 | 0.00% | 1,022,707 |
| 2017-01-13 | 2017-01-11 | 98.012 | 9,650 | -2,298 | 0.00% | 945,811 |
| 2017-01-12 | 2017-01-10 | 96.271 | 11,948 | +2,298 | 0.00% | 1,150,242 |
| 2016-12-21 | 2016-12-19 | 92.093 | 9,650 | -1,838 | 0.00% | 888,693 |
| 2016-12-20 | 2016-12-16 | 91.222 | 11,488 | +1,838 | 0.00% | 1,047,960 |
| 2016-11-14 | 2016-11-10 | 86.261 | 9,650 | -460 | 0.00% | 832,415 |
| 2016-11-11 | 2016-11-09 | 84.259 | 10,110 | +460 | 0.00% | 851,854 |
| 2016-11-09 | 2016-11-07 | 84.346 | 9,650 | -460 | 0.00% | 813,935 |
| 2016-10-28 | 2016-10-26 | 84.085 | 10,110 | +460 | 0.00% | 850,094 |
| 2016-10-18 | 2016-10-14 | 79.558 | 9,650 | -919 | 0.00% | 767,737 |
| 2016-10-06 | 2016-10-04 | 78.876 | 10,569 | +130 | 0.00% | 833,640 |
| 2016-09-23 | 2016-09-21 | 77.642 | 10,439 | +454 | 0.00% | 810,507 |
| 2016-09-14 | 2016-09-12 | 79.405 | 9,985 | +454 | 0.00% | 792,857 |
| 2016-09-09 | 2016-09-07 | 85.486 | 9,531 | -1,816 | 0.00% | 814,764 |
| 2016-09-08 | 2016-09-06 | 84.164 | 11,347 | +681 | 0.00% | 955,006 |
| 2016-09-07 | 2016-09-05 | 83.194 | 10,666 | -454 | 0.00% | 887,351 |
| 2016-09-06 | 2016-09-02 | 82.401 | 11,120 | +1,135 | 0.00% | 916,301 |
| 2016-09-01 | 2016-08-30 | 80.727 | 9,985 | -1,135 | 0.00% | 806,056 |
| 2016-08-30 | 2016-08-26 | 75.968 | 11,120 | +454 | 0.00% | 844,761 |
| 2016-08-25 | 2016-08-23 | 72.971 | 10,666 | +681 | 0.00% | 778,312 |
| 2016-08-19 | 2016-08-17 | 78.171 | 9,985 | -454 | 0.00% | 780,537 |
| 2016-08-15 | 2016-08-11 | 75.615 | 10,439 | +454 | 0.00% | 789,347 |
| 2016-08-09 | 2016-08-05 | 78.259 | 9,985 | -227 | 0.00% | 781,417 |
| 2016-08-08 | 2016-08-04 | 76.056 | 10,212 | +227 | 0.00% | 776,682 |
| 2016-08-05 | 2016-08-03 | 75.791 | 9,985 | -908 | 0.00% | 756,778 |
| 2016-08-04 | 2016-08-01 | 80.991 | 10,893 | +908 | 0.00% | 882,236 |
| 2016-07-25 | 2016-07-21 | 78.612 | 9,985 | -1,362 | 0.00% | 784,937 |
| 2016-07-22 | 2016-07-20 | 79.493 | 11,347 | +1,362 | 0.00% | 902,006 |
| 2016-07-12 | 2016-07-08 | 75.439 | 9,985 | -4,539 | 0.00% | 753,258 |
| 2016-07-11 | 2016-07-07 | 76.232 | 14,524 | +4,539 | 0.00% | 1,107,195 |
| 2016-06-10 | 2016-06-07 | 70.504 | 9,985 | -227 | 0.00% | 703,979 |
| 2016-06-08 | 2016-06-06 | 69.799 | 10,212 | -2,270 | 0.00% | 712,784 |
| 2016-06-07 | 2016-06-03 | 68.741 | 12,482 | +2,043 | 0.00% | 858,026 |
| 2016-05-31 | 2016-05-27 | 66.097 | 10,439 | -1,135 | 0.00% | 689,989 |
| 2016-05-27 | 2016-05-25 | 62.660 | 11,574 | +1,135 | 0.00% | 725,228 |
| 2016-05-10 | 2016-05-06 | 64.687 | 10,439 | +227 | 0.00% | 675,269 |
| 2016-05-04 | 2016-04-29 | 67.772 | 10,212 | +227 | 0.00% | 692,084 |
| 2016-04-22 | 2016-04-20 | 72.619 | 9,985 | -5,674 | 0.00% | 725,099 |
| 2016-04-21 | 2016-04-19 | 74.293 | 15,659 | +4,539 | 0.00% | 1,163,358 |
| 2016-04-18 | 2016-04-14 | 72.443 | 11,120 | -19,290 | 0.00% | 805,561 |
| 2016-04-15 | 2016-04-13 | 70.680 | 30,410 | +19,290 | 0.01% | 2,149,377 |
| 2016-04-14 | 2016-04-12 | 66.273 | 11,120 | -3,404 | 0.00% | 736,961 |
| 2016-04-13 | 2016-04-11 | 67.684 | 14,524 | +2,950 | 0.00% | 983,035 |
| 2016-04-07 | 2016-04-05 | 63.189 | 11,574 | +454 | 0.00% | 731,348 |
| 2016-04-01 | 2016-03-30 | 71.473 | 11,120 | -6,808 | 0.00% | 794,781 |
| 2016-03-31 | 2016-03-29 | 66.362 | 17,928 | +5,673 | 0.00% | 1,189,730 |
| 2016-03-24 | 2016-03-22 | 64.335 | 12,255 | +1,135 | 0.00% | 788,421 |
| 2016-03-23 | 2016-03-21 | 66.890 | 11,120 | -2,950 | 0.00% | 743,821 |
| 2016-03-22 | 2016-03-18 | 64.158 | 14,070 | +1,135 | 0.00% | 902,708 |
| 2016-03-21 | 2016-03-17 | 62.043 | 12,935 | -2,951 | 0.00% | 802,529 |
| 2016-03-17 | 2016-03-15 | 60.633 | 15,886 | +2,951 | 0.00% | 963,218 |
| 2016-03-16 | 2016-03-14 | 61.867 | 12,935 | +680 | 0.00% | 800,249 |
| 2016-03-14 | 2016-03-10 | 59.840 | 12,255 | +1,135 | 0.00% | 733,339 |
| 2016-03-10 | 2016-03-08 | 64.423 | 11,120 | -3,404 | 0.00% | 716,381 |
| 2016-03-09 | 2016-03-07 | 66.714 | 14,524 | -2,269 | 0.00% | 968,956 |
| 2016-03-08 | 2016-03-04 | 62.836 | 16,793 | +4,765 | 0.00% | 1,055,212 |
| 2016-03-07 | 2016-03-03 | 58.694 | 12,028 | +908 | 0.00% | 705,975 |
| 2016-03-01 | 2016-02-26 | 55.169 | 11,120 | -227 | 0.00% | 613,481 |
| 2016-02-29 | 2016-02-25 | 54.905 | 11,347 | +227 | 0.00% | 623,004 |
| 2016-02-12 | 2016-02-05 | 57.372 | 11,120 | -681 | 0.00% | 637,981 |
| 2016-02-05 | 2016-02-03 | 58.694 | 11,801 | +681 | 0.00% | 692,651 |
| 2016-01-19 | 2016-01-15 | 70.504 | 11,120 | +1,135 | 0.00% | 784,001 |
| 2015-12-10 | 2015-12-08 | 93.594 | 9,985 | -227 | 0.00% | 934,532 |
| 2015-12-02 | 2015-11-30 | 86.896 | 10,212 | +227 | 0.00% | 887,380 |
| 2015-11-18 | 2015-11-16 | 90.421 | 9,985 | -454 | 0.00% | 902,853 |
| 2015-11-09 | 2015-11-05 | 95.356 | 10,439 | -5,220 | 0.00% | 995,424 |
| 2015-11-06 | 2015-11-04 | 97.648 | 15,659 | +5,674 | 0.00% | 1,529,063 |
| 2015-11-03 | 2015-10-30 | 95.004 | 9,985 | -681 | 0.00% | 948,612 |
| 2015-10-29 | 2015-10-27 | 91.479 | 10,666 | +681 | 0.00% | 975,710 |
| 2015-10-28 | 2015-10-26 | 94.475 | 9,985 | -1,135 | 0.00% | 943,332 |
| 2015-10-27 | 2015-10-23 | 93.241 | 11,120 | +1,135 | 0.00% | 1,036,841 |
| 2015-10-22 | 2015-10-19 | 92.889 | 9,985 | -1,135 | 0.00% | 927,493 |
| 2015-10-14 | 2015-10-12 | 96.943 | 11,120 | -227 | 0.00% | 1,078,001 |
| 2015-10-12 | 2015-10-08 | 91.177 | 11,347 | -558 | 0.00% | 1,034,583 |
| 2015-10-09 | 2015-10-07 | 91.177 | 11,905 | +674 | 0.00% | 1,085,460 |
| 2015-10-05 | 2015-09-30 | 81.560 | 11,231 | +1,123 | 0.00% | 916,006 |
| 2015-09-10 | 2015-09-08 | 81.204 | 10,108 | -1,572 | 0.00% | 820,813 |
| 2015-09-07 | 2015-09-02 | 75.239 | 11,680 | +1,123 | 0.00% | 878,788 |
| 2015-08-27 | 2015-08-25 | 76.574 | 10,557 | -674 | 0.00% | 808,395 |
| 2015-08-26 | 2015-08-24 | 74.170 | 11,231 | -674 | 0.00% | 833,005 |
| 2015-07-28 | 2015-07-24 | 95.095 | 11,905 | -449 | 0.00% | 1,132,101 |
| 2015-07-27 | 2015-07-23 | 98.300 | 12,354 | +225 | 0.00% | 1,214,398 |
| 2015-07-14 | 2015-07-10 | 101.684 | 12,129 | +673 | 0.00% | 1,233,319 |
| 2015-07-06 | 2015-07-02 | 109.341 | 11,456 | -7,861 | 0.00% | 1,252,610 |
| 2015-07-03 | 2015-06-30 | 107.738 | 19,317 | +1,123 | 0.00% | 2,081,179 |
| 2015-07-02 | 2015-06-29 | 102.040 | 18,194 | +6,738 | 0.00% | 1,856,510 |
| 2015-06-08 | 2015-06-04 | 105.601 | 11,456 | +450 | 0.00% | 1,209,768 |
| 2015-06-02 | 2015-05-29 | 107.738 | 11,006 | +449 | 0.00% | 1,185,767 |
| 2015-06-01 | 2015-05-28 | 105.601 | 10,557 | +225 | 0.00% | 1,114,832 |
| 2015-05-26 | 2015-05-21 | 112.903 | 10,332 | +449 | 0.00% | 1,166,509 |
| 2015-05-20 | 2015-05-18 | 115.930 | 9,883 | +224 | 0.00% | 1,145,735 |
| 2015-05-15 | 2015-05-13 | 121.272 | 9,659 | +899 | 0.00% | 1,171,369 |
| 2015-05-14 | 2015-05-12 | 123.765 | 8,760 | -1,123 | 0.00% | 1,084,185 |
| 2015-05-13 | 2015-05-11 | 123.765 | 9,883 | -225 | 0.00% | 1,223,173 |
| 2015-05-11 | 2015-05-07 | 113.971 | 10,108 | +225 | 0.00% | 1,152,019 |
| 2015-05-08 | 2015-05-06 | 118.423 | 9,883 | +449 | 0.00% | 1,170,374 |
| 2015-04-22 | 2015-04-20 | 134.806 | 9,434 | +225 | 0.00% | 1,271,763 |
| 2015-04-21 | 2015-04-17 | 139.258 | 9,209 | +449 | 0.00% | 1,282,430 |
| 2015-04-20 | 2015-04-16 | 141.217 | 8,760 | +2,021 | 0.00% | 1,237,063 |
| 2015-04-15 | 2015-04-13 | 146.382 | 6,739 | -21,788 | 0.00% | 986,465 |
| 2015-04-14 | 2015-04-10 | 150.655 | 28,527 | +22,238 | 0.01% | 4,297,747 |
| 2015-04-10 | 2015-04-08 | 139.436 | 6,289 | -674 | 0.00% | 876,916 |
| 2015-04-09 | 2015-04-02 | 137.299 | 6,963 | -225 | 0.00% | 956,016 |
| 2015-04-02 | 2015-03-31 | 133.026 | 7,188 | +449 | 0.00% | 956,188 |
| 2015-03-31 | 2015-03-27 | 129.998 | 6,739 | -673 | 0.00% | 876,058 |
| 2015-03-30 | 2015-03-26 | 126.793 | 7,412 | +673 | 0.00% | 939,788 |
| 2015-03-27 | 2015-03-25 | 128.217 | 6,739 | -898 | 0.00% | 864,057 |
| 2015-03-26 | 2015-03-24 | 126.615 | 7,637 | +1,797 | 0.00% | 966,956 |
| 2015-02-26 | 2015-02-24 | 135.875 | 5,840 | -225 | 0.00% | 793,509 |
| 2015-02-16 | 2015-02-12 | 130.532 | 6,065 | -674 | 0.00% | 791,679 |
| 2015-02-11 | 2015-02-09 | 120.204 | 6,739 | +225 | 0.00% | 810,053 |
| 2015-01-28 | 2015-01-26 | 124.656 | 6,514 | +674 | 0.00% | 812,008 |
| 2015-01-27 | 2015-01-23 | 128.930 | 5,840 | -1,348 | 0.00% | 752,949 |
| 2015-01-26 | 2015-01-22 | 126.080 | 7,188 | -5,615 | 0.00% | 906,266 |
| 2015-01-23 | 2015-01-21 | 126.793 | 12,803 | +5,615 | 0.00% | 1,623,327 |
| 2015-01-22 | 2015-01-20 | 120.026 | 7,188 | -898 | 0.00% | 862,745 |
| 2015-01-20 | 2015-01-16 | 119.491 | 8,086 | +898 | 0.00% | 966,208 |
| 2015-01-13 | 2015-01-09 | 117.889 | 7,188 | -1,123 | 0.00% | 847,384 |
| 2015-01-12 | 2015-01-08 | 120.916 | 8,311 | -5,840 | 0.00% | 1,004,934 |
| 2015-01-09 | 2015-01-07 | 113.793 | 14,151 | +2,695 | 0.00% | 1,610,284 |
| 2015-01-08 | 2015-01-06 | 111.122 | 11,456 | -673 | 0.00% | 1,273,011 |
| 2015-01-02 | 2014-12-29 | 111.300 | 12,129 | -450 | 0.00% | 1,349,955 |
| 2014-12-23 | 2014-12-19 | 108.985 | 12,579 | -673 | 0.00% | 1,370,919 |
| 2014-12-19 | 2014-12-17 | 107.916 | 13,252 | +673 | 0.00% | 1,430,107 |
| 2014-12-17 | 2014-12-15 | 111.122 | 12,579 | +225 | 0.00% | 1,397,800 |
| 2014-12-15 | 2014-12-11 | 113.259 | 12,354 | -225 | 0.00% | 1,399,198 |
| 2014-12-12 | 2014-12-10 | 111.478 | 12,579 | +225 | 0.00% | 1,402,280 |
| 2014-12-02 | 2014-11-28 | 117.711 | 12,354 | -449 | 0.00% | 1,454,198 |
| 2014-11-27 | 2014-11-25 | 115.752 | 12,803 | -5,616 | 0.00% | 1,481,970 |
| 2014-11-26 | 2014-11-24 | 116.108 | 18,419 | +4,717 | 0.00% | 2,138,592 |
| 2014-11-18 | 2014-11-14 | 111.300 | 13,702 | -224 | 0.00% | 1,525,030 |
| 2014-11-14 | 2014-11-12 | 108.094 | 13,926 | -225 | 0.00% | 1,505,322 |
| 2014-11-10 | 2014-11-06 | 110.944 | 14,151 | +899 | 0.00% | 1,569,964 |
| 2014-11-07 | 2014-11-05 | 117.176 | 13,252 | +1,572 | 0.00% | 1,552,822 |
| 2014-11-06 | 2014-11-04 | 120.560 | 11,680 | -674 | 0.00% | 1,408,140 |
| 2014-11-05 | 2014-11-03 | 115.752 | 12,354 | -1,572 | 0.00% | 1,429,998 |
| 2014-11-04 | 2014-10-31 | 119.313 | 13,926 | +6,064 | 0.00% | 1,661,558 |
| 2014-10-16 | 2014-10-14 | 113.081 | 7,862 | +450 | 0.00% | 889,040 |
| 2014-10-15 | 2014-10-13 | 113.971 | 7,412 | -225 | 0.00% | 844,753 |
| 2014-10-14 | 2014-10-10 | 118.520 | 7,637 | +225 | 0.00% | 905,139 |
| 2014-10-13 | 2014-10-09 | 122.651 | 7,412 | +284 | 0.00% | 909,086 |
| 2014-10-06 | 2014-09-30 | 121.753 | 7,128 | +668 | 0.00% | 867,853 |
| 2014-09-29 | 2014-09-25 | 125.524 | 6,460 | +223 | 0.00% | 810,883 |
| 2014-09-26 | 2014-09-24 | 125.703 | 6,237 | -223 | 0.00% | 784,012 |
| 2014-09-25 | 2014-09-23 | 123.010 | 6,460 | +223 | 0.00% | 794,642 |
| 2014-09-19 | 2014-09-17 | 125.524 | 6,237 | -223 | 0.00% | 782,892 |
| 2014-09-18 | 2014-09-16 | 121.753 | 6,460 | -445 | 0.00% | 786,522 |
| 2014-09-17 | 2014-09-15 | 119.777 | 6,905 | +445 | 0.00% | 827,062 |
| 2014-09-15 | 2014-09-11 | 123.908 | 6,460 | +223 | 0.00% | 800,443 |
| 2014-09-12 | 2014-09-10 | 125.703 | 6,237 | +223 | 0.00% | 784,012 |
| 2014-09-11 | 2014-09-08 | 129.115 | 6,014 | -223 | 0.00% | 776,499 |
| 2014-09-08 | 2014-09-04 | 125.883 | 6,237 | -445 | 0.00% | 785,132 |
| 2014-09-05 | 2014-09-03 | 125.883 | 6,682 | +222 | 0.00% | 841,149 |
| 2014-09-04 | 2014-09-02 | 123.908 | 6,460 | +446 | 0.00% | 800,443 |
| 2014-09-03 | 2014-09-01 | 128.217 | 6,014 | -4,901 | 0.00% | 771,099 |
| 2014-09-02 | 2014-08-29 | 128.936 | 10,915 | +4,010 | 0.00% | 1,407,333 |
| 2014-09-01 | 2014-08-28 | 125.883 | 6,905 | +445 | 0.00% | 869,221 |
| 2014-08-28 | 2014-08-26 | 126.422 | 6,460 | -445 | 0.00% | 816,684 |
| 2014-08-26 | 2014-08-22 | 126.062 | 6,905 | +445 | 0.00% | 870,461 |
| 2014-08-25 | 2014-08-21 | 129.115 | 6,460 | -8,910 | 0.00% | 834,085 |
| 2014-08-22 | 2014-08-20 | 130.372 | 15,370 | +9,579 | 0.00% | 2,003,822 |
| 2014-08-21 | 2014-08-19 | 127.499 | 5,791 | -223 | 0.00% | 738,347 |
| 2014-08-19 | 2014-08-15 | 124.267 | 6,014 | +223 | 0.00% | 747,340 |
| 2014-08-15 | 2014-08-13 | 129.834 | 5,791 | +445 | 0.00% | 751,866 |
| 2014-08-13 | 2014-08-11 | 129.834 | 5,346 | -668 | 0.00% | 694,090 |
| 2014-08-11 | 2014-08-07 | 127.858 | 6,014 | +1,114 | 0.00% | 768,939 |
| 2014-08-08 | 2014-08-06 | 129.654 | 4,900 | -4,010 | 0.00% | 635,305 |
| 2014-08-07 | 2014-08-05 | 130.731 | 8,910 | +4,010 | 0.00% | 1,164,817 |
| 2014-08-05 | 2014-08-01 | 127.499 | 4,900 | +445 | 0.00% | 624,745 |
| 2014-07-22 | 2014-07-18 | 133.066 | 4,455 | -668 | 0.00% | 592,809 |
| 2014-07-21 | 2014-07-17 | 133.964 | 5,123 | +668 | 0.00% | 686,297 |
| 2014-07-18 | 2014-07-16 | 132.886 | 4,455 | -1,114 | 0.00% | 592,009 |
| 2014-07-16 | 2014-07-14 | 133.784 | 5,569 | +1,114 | 0.00% | 745,044 |
| 2014-07-10 | 2014-07-08 | 140.069 | 4,455 | -3,341 | 0.00% | 624,009 |
| 2014-07-09 | 2014-07-07 | 144.200 | 7,796 | +3,341 | 0.00% | 1,124,181 |
| 2014-06-30 | 2014-06-26 | 128.756 | 4,455 | -2,227 | 0.00% | 573,608 |
| 2014-06-27 | 2014-06-25 | 126.422 | 6,682 | +2,227 | 0.00% | 844,749 |
| 2014-06-26 | 2014-06-24 | 122.291 | 4,455 | -223 | 0.00% | 544,808 |
| 2014-06-23 | 2014-06-19 | 121.214 | 4,678 | -1,113 | 0.00% | 567,039 |
| 2014-06-20 | 2014-06-18 | 117.622 | 5,791 | +1,113 | 0.00% | 681,151 |
| 2014-06-16 | 2014-06-12 | 119.059 | 4,678 | -445 | 0.00% | 556,958 |
| 2014-06-04 | 2014-05-30 | 115.467 | 5,123 | +668 | 0.00% | 591,540 |
| 2014-05-22 | 2014-05-20 | 110.619 | 4,455 | -445 | 0.00% | 492,807 |
| 2014-05-21 | 2014-05-19 | 112.056 | 4,900 | +445 | 0.00% | 549,072 |
| 2014-05-09 | 2014-05-07 | 109.901 | 4,455 | -223 | 0.00% | 489,607 |
| 2014-04-22 | 2014-04-16 | 112.235 | 4,678 | -668 | 0.00% | 525,036 |
| 2014-04-17 | 2014-04-15 | 109.721 | 5,346 | +668 | 0.00% | 586,569 |
| 2014-04-15 | 2014-04-11 | 114.749 | 4,678 | -222 | 0.00% | 536,797 |
| 2014-04-10 | 2014-04-08 | 114.929 | 4,900 | -1,114 | 0.00% | 563,151 |
| 2014-04-09 | 2014-04-07 | 111.337 | 6,014 | +445 | 0.00% | 669,582 |
| 2014-04-08 | 2014-04-04 | 106.309 | 5,569 | +669 | 0.00% | 592,035 |
| 2014-04-04 | 2014-04-02 | 109.362 | 4,900 | -1,782 | 0.00% | 535,873 |
| 2014-04-02 | 2014-03-31 | 106.489 | 6,682 | -1,114 | 0.00% | 711,557 |
| 2014-04-01 | 2014-03-28 | 100.203 | 7,796 | -1,114 | 0.00% | 781,186 |
| 2014-03-28 | 2014-03-26 | 93.020 | 8,910 | -1,114 | 0.00% | 828,812 |
| 2014-03-26 | 2014-03-24 | 90.506 | 10,024 | +1,114 | 0.00% | 907,236 |
| 2014-03-25 | 2014-03-21 | 90.506 | 8,910 | -1,114 | 0.00% | 806,412 |
| 2014-03-24 | 2014-03-20 | 88.621 | 10,024 | +1,337 | 0.00% | 888,335 |
| 2014-03-20 | 2014-03-18 | 94.277 | 8,687 | +223 | 0.00% | 818,988 |
| 2014-03-10 | 2014-03-06 | 100.203 | 8,464 | -1,114 | 0.00% | 848,122 |
| 2014-03-07 | 2014-03-05 | 99.485 | 9,578 | +1,336 | 0.00% | 952,869 |
| 2014-03-06 | 2014-03-04 | 102.897 | 8,242 | +1,114 | 0.00% | 848,078 |
| 2014-03-05 | 2014-03-03 | 103.795 | 7,128 | +1,114 | 0.00% | 739,851 |
| 2014-03-04 | 2014-02-28 | 106.130 | 6,014 | +1,114 | 0.00% | 638,263 |
| 2014-03-03 | 2014-02-27 | 106.489 | 4,900 | +445 | 0.00% | 521,794 |
| 2014-02-24 | 2014-02-20 | 110.080 | 4,455 | -1,114 | 0.00% | 490,407 |
| 2014-02-20 | 2014-02-18 | 111.517 | 5,569 | +1,114 | 0.00% | 621,037 |
| 2014-02-13 | 2014-02-11 | 114.031 | 4,455 | -445 | 0.00% | 508,007 |
| 2014-02-12 | 2014-02-10 | 109.541 | 4,900 | -1,114 | 0.00% | 536,753 |
| 2014-02-11 | 2014-02-07 | 107.566 | 6,014 | +1,114 | 0.00% | 646,903 |
| 2014-01-22 | 2014-01-20 | 109.721 | 4,900 | +445 | 0.00% | 537,633 |
| 2014-01-14 | 2014-01-10 | 111.696 | 4,455 | -1,114 | 0.00% | 497,607 |
| 2014-01-13 | 2014-01-09 | 106.668 | 5,569 | +1,114 | 0.00% | 594,035 |
| 2014-01-09 | 2014-01-07 | 114.210 | 4,455 | -1,336 | 0.00% | 508,807 |
| 2014-01-08 | 2014-01-06 | 110.260 | 5,791 | +1,113 | 0.00% | 638,514 |
| 2014-01-06 | 2014-01-02 | 110.080 | 4,678 | +223 | 0.00% | 514,955 |
| 2013-12-30 | 2013-12-24 | 111.158 | 4,455 | -1,114 | 0.00% | 495,207 |
| 2013-12-27 | 2013-12-20 | 109.182 | 5,569 | +1,114 | 0.00% | 608,036 |
| 2013-10-31 | 2013-10-29 | 119.059 | 4,455 | -445 | 0.00% | 530,408 |
| 2013-10-30 | 2013-10-28 | 121.573 | 4,900 | +445 | 0.00% | 595,708 |
| 2013-10-29 | 2013-10-25 | 129.654 | 4,455 | -891 | 0.00% | 577,609 |
| 2013-10-28 | 2013-10-24 | 122.651 | 5,346 | +891 | 0.00% | 655,690 |
| 2013-10-23 | 2013-10-21 | 119.239 | 4,455 | -668 | 0.00% | 531,208 |
| 2013-10-22 | 2013-10-18 | 113.851 | 5,123 | +668 | 0.00% | 583,260 |
| 2013-10-11 | 2013-10-09 | 110.632 | 4,455 | +37 | 0.00% | 492,867 |
| 2013-09-19 | 2013-09-17 | 113.529 | 4,418 | -36,230 | 0.00% | 501,573 |
| 2013-09-18 | 2013-09-16 | 108.278 | 40,648 | +36,230 | 0.01% | 4,401,303 |
| 2013-09-13 | 2013-09-11 | 104.476 | 4,418 | -442 | 0.00% | 461,575 |
| 2013-09-12 | 2013-09-10 | 103.027 | 4,860 | +442 | 0.00% | 500,714 |
| 2013-09-11 | 2013-09-09 | 105.200 | 4,418 | -221 | 0.00% | 464,775 |
| 2013-08-20 | 2013-08-16 | 100.493 | 4,639 | -4,418 | 0.00% | 466,185 |
| 2013-08-19 | 2013-08-15 | 103.209 | 9,057 | +4,418 | 0.00% | 934,760 |
| 2013-08-13 | 2013-08-09 | 94.698 | 4,639 | -1,105 | 0.00% | 439,306 |
| 2013-08-08 | 2013-08-06 | 91.620 | 5,744 | -662 | 0.00% | 526,267 |
| 2013-08-07 | 2013-08-05 | 89.266 | 6,406 | +662 | 0.00% | 571,840 |
| 2013-08-06 | 2013-08-02 | 90.715 | 5,744 | -662 | 0.00% | 521,066 |
| 2013-08-05 | 2013-08-01 | 88.361 | 6,406 | -1,326 | 0.00% | 566,041 |
| 2013-07-25 | 2013-07-23 | 85.373 | 7,732 | -1,104 | 0.00% | 660,107 |
| 2013-07-24 | 2013-07-22 | 82.929 | 8,836 | -2,431 | 0.00% | 732,761 |
| 2013-07-09 | 2013-07-05 | 76.773 | 11,267 | -1,104 | 0.00% | 864,998 |
| 2013-07-05 | 2013-07-03 | 74.690 | 12,371 | +1,104 | 0.00% | 923,995 |
| 2013-06-07 | 2013-06-05 | 79.851 | 11,267 | -8,173 | 0.00% | 899,679 |
| 2013-06-06 | 2013-06-04 | 81.390 | 19,440 | +8,173 | 0.00% | 1,582,220 |
| 2013-06-05 | 2013-06-03 | 79.489 | 11,267 | -11,045 | 0.00% | 895,599 |
| 2013-06-04 | 2013-05-31 | 80.937 | 22,312 | +11,266 | 0.00% | 1,805,872 |
| 2013-06-03 | 2013-05-30 | 80.485 | 11,046 | -7,732 | 0.00% | 889,033 |
| 2013-05-30 | 2013-05-28 | 80.213 | 18,778 | +7,732 | 0.00% | 1,506,239 |
| 2013-05-28 | 2013-05-24 | 78.493 | 11,046 | +2,210 | 0.00% | 867,032 |
| 2013-05-27 | 2013-05-23 | 80.485 | 8,836 | +1,104 | 0.00% | 711,162 |
| 2013-05-24 | 2013-05-22 | 83.653 | 7,732 | -2,209 | 0.00% | 646,807 |
| 2013-05-23 | 2013-05-21 | 83.653 | 9,941 | +2,209 | 0.00% | 831,597 |
| 2013-05-22 | 2013-05-20 | 85.917 | 7,732 | -3,314 | 0.00% | 664,307 |
| 2013-05-21 | 2013-05-16 | 85.645 | 11,046 | +3,314 | 0.00% | 946,035 |
| 2013-05-16 | 2013-05-14 | 84.287 | 7,732 | +884 | 0.00% | 651,707 |
| 2013-05-15 | 2013-05-13 | 84.106 | 6,848 | +1,325 | 0.00% | 575,957 |
| 2013-05-13 | 2013-05-09 | 89.447 | 5,523 | +663 | 0.00% | 494,018 |
| 2013-05-10 | 2013-05-08 | 90.262 | 4,860 | -884 | 0.00% | 438,674 |
| 2013-05-08 | 2013-05-06 | 86.912 | 5,744 | -1,325 | 0.00% | 499,225 |
| 2013-05-02 | 2013-04-29 | 86.279 | 7,069 | +663 | 0.00% | 609,904 |
| 2013-04-29 | 2013-04-25 | 87.908 | 6,406 | -663 | 0.00% | 563,141 |
| 2013-04-25 | 2013-04-23 | 86.369 | 7,069 | +1,325 | 0.00% | 610,544 |
| 2013-04-24 | 2013-04-22 | 89.266 | 5,744 | -1,767 | 0.00% | 512,746 |
| 2013-04-23 | 2013-04-19 | 87.365 | 7,511 | -442 | 0.00% | 656,200 |
| 2013-04-19 | 2013-04-17 | 83.744 | 7,953 | -442 | 0.00% | 666,014 |
| 2013-04-11 | 2013-04-09 | 84.468 | 8,395 | -2,872 | 0.00% | 709,109 |
| 2013-04-10 | 2013-04-08 | 81.662 | 11,267 | -1,104 | 0.00% | 920,080 |
| 2013-04-08 | 2013-04-03 | 79.398 | 12,371 | +1,104 | 0.00% | 982,235 |
| 2013-04-05 | 2013-04-02 | 81.480 | 11,267 | +2,431 | 0.00% | 918,040 |
| 2013-04-03 | 2013-03-28 | 82.567 | 8,836 | +3,534 | 0.00% | 729,561 |
| 2013-03-28 | 2013-03-26 | 92.707 | 5,302 | -1,325 | 0.00% | 491,531 |
| 2013-03-27 | 2013-03-25 | 91.620 | 6,627 | +1,325 | 0.00% | 607,167 |
| 2013-03-22 | 2013-03-20 | 95.423 | 5,302 | -663 | 0.00% | 505,931 |
| 2013-03-21 | 2013-03-19 | 89.991 | 5,965 | +663 | 0.00% | 536,794 |
| 2013-03-19 | 2013-03-15 | 92.163 | 5,302 | -663 | 0.00% | 488,651 |
| 2013-03-15 | 2013-03-13 | 90.534 | 5,965 | +663 | 0.00% | 540,034 |
| 2013-03-13 | 2013-03-11 | 98.320 | 5,302 | +663 | 0.00% | 521,291 |
| 2013-03-07 | 2013-03-05 | 97.414 | 4,639 | -663 | 0.00% | 451,905 |
| 2013-03-06 | 2013-03-04 | 94.879 | 5,302 | +663 | 0.00% | 503,051 |
| 2013-03-04 | 2013-02-28 | 96.871 | 4,639 | -663 | 0.00% | 449,385 |
| 2013-02-28 | 2013-02-26 | 92.888 | 5,302 | -33,137 | 0.00% | 492,491 |
| 2013-02-26 | 2013-02-22 | 94.879 | 38,439 | +663 | 0.01% | 3,647,071 |
| 2013-02-25 | 2013-02-21 | 96.509 | 37,776 | -11,046 | 0.01% | 3,645,726 |
| 2013-02-22 | 2013-02-20 | 102.122 | 48,822 | -662 | 0.01% | 4,985,808 |
| 2013-02-19 | 2013-02-15 | 101.217 | 49,484 | -663 | 0.01% | 5,008,613 |
| 2013-02-18 | 2013-02-14 | 99.406 | 50,147 | -442 | 0.01% | 4,984,920 |
| 2013-02-07 | 2013-02-05 | 93.974 | 50,589 | -1,104 | 0.01% | 4,754,056 |
| 2013-02-06 | 2013-02-04 | 96.328 | 51,693 | +1,104 | 0.01% | 4,979,483 |
| 2013-01-22 | 2013-01-18 | 95.423 | 50,589 | +44,183 | 0.01% | 4,827,337 |
| 2013-01-18 | 2013-01-16 | 93.612 | 6,406 | +662 | 0.00% | 599,678 |
| 2013-01-15 | 2013-01-11 | 93.612 | 5,744 | +663 | 0.00% | 537,707 |
| 2013-01-11 | 2013-01-09 | 95.604 | 5,081 | -1,105 | 0.00% | 485,763 |
| 2013-01-10 | 2013-01-08 | 91.439 | 6,186 | +1,105 | 0.00% | 565,643 |
| 2013-01-04 | 2013-01-02 | 90.896 | 5,081 | -5,965 | 0.00% | 461,842 |
| 2013-01-03 | 2012-12-31 | 86.369 | 11,046 | -1,104 | 0.00% | 954,035 |
| 2012-12-27 | 2012-12-20 | 83.925 | 12,150 | +1,988 | 0.00% | 1,019,687 |
| 2012-12-20 | 2012-12-18 | 84.468 | 10,162 | +2,209 | 0.00% | 858,364 |
| 2012-12-19 | 2012-12-17 | 85.736 | 7,953 | +1,105 | 0.00% | 681,855 |
| 2012-12-18 | 2012-12-14 | 88.814 | 6,848 | -2,430 | 0.00% | 608,196 |
| 2012-12-17 | 2012-12-13 | 86.731 | 9,278 | -663 | 0.00% | 804,694 |
| 2012-12-14 | 2012-12-12 | 87.094 | 9,941 | -4,197 | 0.00% | 865,797 |
| 2012-12-12 | 2012-12-10 | 83.291 | 14,138 | +662 | 0.00% | 1,177,570 |
| 2012-12-10 | 2012-12-06 | 82.114 | 13,476 | +1,105 | 0.00% | 1,106,571 |
| 2012-12-04 | 2012-11-30 | 85.373 | 12,371 | -1,105 | 0.00% | 1,056,154 |
| 2012-11-30 | 2012-11-28 | 82.657 | 13,476 | +1,105 | 0.00% | 1,113,891 |
| 2012-11-26 | 2012-11-22 | 83.291 | 12,371 | -1,767 | 0.00% | 1,030,394 |
| 2012-11-22 | 2012-11-20 | 80.032 | 14,138 | -221 | 0.00% | 1,131,491 |
| 2012-11-20 | 2012-11-16 | 78.312 | 14,359 | +1,988 | 0.00% | 1,124,479 |
| 2012-11-15 | 2012-11-13 | 78.583 | 12,371 | +884 | 0.00% | 972,155 |
| 2012-11-09 | 2012-11-07 | 83.110 | 11,487 | -4,419 | 0.00% | 954,685 |
| 2012-11-08 | 2012-11-06 | 87.184 | 15,906 | +9,941 | 0.00% | 1,386,750 |
| 2012-11-07 | 2012-11-05 | 86.279 | 5,965 | +884 | 0.00% | 514,653 |
| 2012-11-05 | 2012-11-01 | 87.094 | 5,081 | -663 | 0.00% | 442,522 |
| 2012-11-02 | 2012-10-31 | 87.637 | 5,744 | -1,767 | 0.00% | 503,385 |
| 2012-10-31 | 2012-10-29 | 83.653 | 7,511 | +1,105 | 0.00% | 628,320 |
| 2012-10-29 | 2012-10-25 | 86.007 | 6,406 | -3,314 | 0.00% | 550,962 |
| 2012-10-26 | 2012-10-24 | 86.550 | 9,720 | +1,325 | 0.00% | 841,269 |
| 2012-10-25 | 2012-10-22 | 83.744 | 8,395 | -6,185 | 0.00% | 703,029 |
| 2012-10-24 | 2012-10-19 | 81.028 | 14,580 | +6,185 | 0.00% | 1,181,385 |
| 2012-10-11 | 2012-10-09 | 79.941 | 8,395 | +1,105 | 0.00% | 671,108 |
| 2012-10-10 | 2012-10-08 | 81.571 | 7,290 | -11,046 | 0.00% | 594,652 |
| 2012-10-09 | 2012-10-05 | 82.476 | 18,336 | +8,616 | 0.00% | 1,512,286 |
| 2012-10-04 | 2012-09-28 | 77.406 | 9,720 | -1,988 | 0.00% | 752,390 |
| 2012-10-03 | 2012-09-27 | 76.139 | 11,708 | +662 | 0.00% | 891,435 |
| 2012-09-27 | 2012-09-25 | 75.777 | 11,046 | -2,430 | 0.00% | 837,031 |
| 2012-09-19 | 2012-09-17 | 73.332 | 13,476 | -12,150 | 0.00% | 988,227 |
| 2012-09-18 | 2012-09-14 | 70.797 | 25,626 | +7,732 | 0.00% | 1,814,256 |
| 2012-09-17 | 2012-09-13 | 65.094 | 17,894 | +1,105 | 0.00% | 1,164,789 |
| 2012-09-14 | 2012-09-12 | 66.633 | 16,789 | +1,988 | 0.00% | 1,118,700 |
| 2012-09-11 | 2012-09-07 | 65.999 | 14,801 | -3,314 | 0.00% | 976,854 |
| 2012-09-10 | 2012-09-06 | 63.736 | 18,115 | +3,314 | 0.00% | 1,154,574 |
| 2012-09-05 | 2012-09-03 | 70.254 | 14,801 | -2,209 | 0.00% | 1,039,833 |
| 2012-09-04 | 2012-08-31 | 68.625 | 17,010 | -8,837 | 0.00% | 1,167,305 |
| 2012-09-03 | 2012-08-30 | 66.180 | 25,847 | +8,837 | 0.00% | 1,710,560 |
| 2012-08-30 | 2012-08-28 | 64.460 | 17,010 | +1,104 | 0.00% | 1,096,466 |
| 2012-08-23 | 2012-08-21 | 66.904 | 15,906 | +1,105 | 0.00% | 1,064,183 |
| 2012-08-22 | 2012-08-20 | 67.991 | 14,801 | -1,105 | 0.00% | 1,006,333 |
| 2012-08-21 | 2012-08-17 | 67.900 | 15,906 | +1,105 | 0.00% | 1,080,023 |
| 2012-08-14 | 2012-08-10 | 66.723 | 14,801 | -1,105 | 0.00% | 987,574 |
| 2012-08-13 | 2012-08-09 | 67.991 | 15,906 | +1,105 | 0.00% | 1,081,463 |
| 2012-08-10 | 2012-08-08 | 66.271 | 14,801 | -4,418 | 0.00% | 980,874 |
| 2012-08-09 | 2012-08-07 | 67.991 | 19,219 | +3,313 | 0.00% | 1,306,717 |
| 2012-08-08 | 2012-08-06 | 64.641 | 15,906 | -662 | 0.00% | 1,028,182 |
| 2012-07-25 | 2012-07-23 | 58.756 | 16,568 | +221 | 0.00% | 973,477 |
| 2012-07-12 | 2012-07-10 | 59.752 | 16,347 | +1,104 | 0.00% | 976,771 |
| 2012-05-30 | 2012-05-28 | 68.534 | 15,243 | -442 | 0.00% | 1,044,665 |
| 2012-05-28 | 2012-05-24 | 63.374 | 15,685 | -442 | 0.00% | 994,016 |
| 2012-05-24 | 2012-05-22 | 64.098 | 16,127 | -441 | 0.00% | 1,033,708 |
| 2012-05-23 | 2012-05-21 | 60.839 | 16,568 | +662 | 0.00% | 1,007,976 |
| 2012-05-15 | 2012-05-11 | 69.711 | 15,906 | +1,768 | 0.00% | 1,108,824 |
| 2012-05-11 | 2012-05-09 | 71.793 | 14,138 | +883 | 0.00% | 1,015,014 |
| 2012-05-09 | 2012-05-07 | 73.695 | 13,255 | +1,547 | 0.00% | 976,821 |
| 2012-05-04 | 2012-05-02 | 75.596 | 11,708 | -2,209 | 0.00% | 885,075 |
| 2012-05-03 | 2012-04-30 | 76.229 | 13,917 | +2,209 | 0.00% | 1,060,886 |
| 2012-05-02 | 2012-04-27 | 73.695 | 11,708 | +662 | 0.00% | 862,816 |
| 2012-04-26 | 2012-04-24 | 74.419 | 11,046 | +1,326 | 0.00% | 822,030 |
| 2012-04-25 | 2012-04-23 | 75.053 | 9,720 | +1,104 | 0.00% | 729,511 |
| 2012-04-20 | 2012-04-18 | 78.764 | 8,616 | -1,546 | 0.00% | 678,634 |
| 2012-04-18 | 2012-04-16 | 78.312 | 10,162 | -7,732 | 0.00% | 795,804 |
| 2012-04-17 | 2012-04-13 | 77.950 | 17,894 | +1,105 | 0.00% | 1,394,831 |
| 2012-04-12 | 2012-04-10 | 74.147 | 16,789 | +5,743 | 0.00% | 1,244,857 |
| 2012-04-03 | 2012-03-30 | 76.048 | 11,046 | +1,105 | 0.00% | 840,031 |
| 2012-04-02 | 2012-03-29 | 76.863 | 9,941 | -4,418 | 0.00% | 764,097 |
| 2012-03-27 | 2012-03-23 | 73.242 | 14,359 | +1,104 | 0.00% | 1,051,680 |
| 2012-03-23 | 2012-03-21 | 74.962 | 13,255 | -1,104 | 0.00% | 993,621 |
| 2012-03-22 | 2012-03-20 | 75.958 | 14,359 | +2,651 | 0.00% | 1,090,679 |
| 2012-03-21 | 2012-03-19 | 78.674 | 11,708 | +883 | 0.00% | 921,114 |
| 2012-03-20 | 2012-03-16 | 81.209 | 10,825 | +2,209 | 0.00% | 879,086 |
| 2012-03-19 | 2012-03-15 | 81.571 | 8,616 | -2,209 | 0.00% | 702,816 |
| 2012-03-16 | 2012-03-14 | 81.662 | 10,825 | -3,092 | 0.00% | 883,986 |
| 2012-03-14 | 2012-03-12 | 79.127 | 13,917 | +3,092 | 0.00% | 1,101,204 |
| 2012-03-09 | 2012-03-07 | 78.402 | 10,825 | -662 | 0.00% | 848,705 |
| 2012-03-06 | 2012-03-02 | 80.937 | 11,487 | -884 | 0.00% | 929,726 |
| 2012-03-05 | 2012-03-01 | 79.398 | 12,371 | +884 | 0.00% | 982,235 |
| 2012-03-01 | 2012-02-28 | 80.847 | 11,487 | -2,430 | 0.00% | 928,686 |
| 2012-02-28 | 2012-02-24 | 80.304 | 13,917 | +3,755 | 0.00% | 1,117,584 |
| 2012-02-27 | 2012-02-23 | 82.748 | 10,162 | +2,209 | 0.00% | 840,884 |
| 2012-02-24 | 2012-02-22 | 85.917 | 7,953 | -5,302 | 0.00% | 683,295 |
| 2012-02-23 | 2012-02-21 | 84.196 | 13,255 | -221 | 0.00% | 1,116,024 |
| 2012-02-22 | 2012-02-20 | 82.838 | 13,476 | +4,640 | 0.00% | 1,116,331 |
| 2012-02-21 | 2012-02-17 | 83.291 | 8,836 | +1,546 | 0.00% | 735,960 |
| 2012-02-17 | 2012-02-15 | 88.904 | 7,290 | -1,105 | 0.00% | 648,112 |
| 2012-02-15 | 2012-02-13 | 83.110 | 8,395 | -11,045 | 0.00% | 697,709 |
| 2012-02-13 | 2012-02-09 | 82.205 | 19,440 | -12,150 | 0.00% | 1,598,060 |
| 2012-02-10 | 2012-02-08 | 79.851 | 31,590 | +21,428 | 0.01% | 2,522,488 |
| 2012-02-09 | 2012-02-07 | 75.958 | 10,162 | +1,105 | 0.00% | 771,884 |
| 2012-02-08 | 2012-02-06 | 77.316 | 9,057 | -4,640 | 0.00% | 700,250 |
| 2012-02-07 | 2012-02-03 | 75.867 | 13,697 | -4,197 | 0.00% | 1,039,155 |
| 2012-02-06 | 2012-02-02 | 73.604 | 17,894 | -663 | 0.00% | 1,317,070 |
| 2012-02-03 | 2012-02-01 | 72.337 | 18,557 | +4,198 | 0.00% | 1,342,349 |
| 2012-02-01 | 2012-01-30 | 73.242 | 14,359 | +2,209 | 0.00% | 1,051,680 |
| 2012-01-31 | 2012-01-27 | 76.048 | 12,150 | -2,209 | 0.00% | 923,988 |
| 2012-01-30 | 2012-01-26 | 75.777 | 14,359 | -221 | 0.00% | 1,088,079 |
| 2012-01-27 | 2012-01-20 | 72.427 | 14,580 | +1,546 | 0.00% | 1,055,987 |
| 2012-01-26 | 2012-01-19 | 72.427 | 13,034 | +2,430 | 0.00% | 944,014 |
| 2012-01-20 | 2012-01-18 | 71.522 | 10,604 | +884 | 0.00% | 758,416 |
| 2012-01-19 | 2012-01-17 | 78.583 | 9,720 | -442 | 0.00% | 763,830 |
| 2012-01-18 | 2012-01-16 | 75.867 | 10,162 | +1,767 | 0.00% | 770,964 |
| 2012-01-17 | 2012-01-13 | 80.756 | 8,395 | +884 | 0.00% | 677,948 |
| 2012-01-13 | 2012-01-11 | 81.662 | 7,511 | -663 | 0.00% | 613,360 |
| 2012-01-12 | 2012-01-10 | 81.209 | 8,174 | -1,546 | 0.00% | 663,801 |
| 2012-01-06 | 2012-01-04 | 76.229 | 9,720 | +1,546 | 0.00% | 740,951 |
| 2012-01-05 | 2012-01-03 | 78.945 | 8,174 | -221 | 0.00% | 645,300 |
| 2011-12-29 | 2011-12-23 | 77.859 | 8,395 | -883 | 0.00% | 653,627 |
| 2011-12-28 | 2011-12-22 | 75.415 | 9,278 | -9,941 | 0.00% | 699,697 |
| 2011-12-23 | 2011-12-21 | 75.234 | 19,219 | +8,615 | 0.00% | 1,445,915 |
| 2011-12-21 | 2011-12-19 | 69.711 | 10,604 | +663 | 0.00% | 739,216 |
| 2011-12-19 | 2011-12-15 | 71.522 | 9,941 | -1,105 | 0.00% | 710,997 |
| 2011-12-15 | 2011-12-13 | 72.608 | 11,046 | +1,768 | 0.00% | 802,029 |
| 2011-12-14 | 2011-12-12 | 75.958 | 9,278 | +1,546 | 0.00% | 704,737 |
| 2011-12-12 | 2011-12-08 | 76.863 | 7,732 | -221 | 0.00% | 594,306 |
| 2011-12-09 | 2011-12-07 | 77.950 | 7,953 | +442 | 0.00% | 619,933 |
| 2011-12-06 | 2011-12-02 | 84.921 | 7,511 | -221 | 0.00% | 637,840 |
| 2011-12-05 | 2011-12-01 | 83.925 | 7,732 | -1,546 | 0.00% | 648,907 |
| 2011-12-02 | 2011-11-30 | 76.501 | 9,278 | +1,104 | 0.00% | 709,777 |
| 2011-11-17 | 2011-11-15 | 79.670 | 8,174 | -221 | 0.00% | 651,221 |
| 2011-11-15 | 2011-11-11 | 79.036 | 8,395 | +221 | 0.00% | 663,507 |
| 2011-11-09 | 2011-11-07 | 83.834 | 8,174 | -5,523 | 0.00% | 685,262 |
| 2011-11-08 | 2011-11-04 | 82.205 | 13,697 | +5,523 | 0.00% | 1,125,958 |
| 2011-11-01 | 2011-10-28 | 79.036 | 8,174 | -442 | 0.00% | 646,041 |
| 2011-10-27 | 2011-10-25 | 72.970 | 8,616 | -662 | 0.00% | 628,712 |
| 2011-10-26 | 2011-10-24 | 70.073 | 9,278 | -663 | 0.00% | 650,139 |
| 2011-10-25 | 2011-10-21 | 67.086 | 9,941 | +663 | 0.00% | 666,898 |
| 2011-10-24 | 2011-10-20 | 64.460 | 9,278 | -1,105 | 0.00% | 598,061 |
| 2011-10-21 | 2011-10-19 | 65.728 | 10,383 | +1,105 | 0.00% | 682,449 |
| 2011-10-20 | 2011-10-18 | 68.263 | 9,278 | -4,860 | 0.00% | 633,340 |
| 2011-10-19 | 2011-10-17 | 72.608 | 14,138 | +5,522 | 0.00% | 1,026,534 |
| 2011-10-17 | 2011-10-13 | 71.703 | 8,616 | -662 | 0.00% | 617,791 |
| 2011-10-14 | 2011-10-12 | 67.267 | 9,278 | -1,105 | 0.00% | 624,100 |
| 2011-10-13 | 2011-10-11 | 63.374 | 10,383 | +663 | 0.00% | 658,009 |
| 2011-09-26 | 2011-09-22 | 59.028 | 9,720 | -884 | 0.00% | 573,753 |
| 2011-09-23 | 2011-09-21 | 65.456 | 10,604 | +442 | 0.00% | 694,095 |
| 2011-09-21 | 2011-09-19 | 68.806 | 10,162 | +663 | 0.00% | 699,204 |
| 2011-09-19 | 2011-09-15 | 72.065 | 9,499 | -1,768 | 0.00% | 684,545 |
| 2011-09-16 | 2011-09-14 | 69.983 | 11,267 | +1,326 | 0.00% | 788,495 |
| 2011-09-15 | 2011-09-12 | 74.781 | 9,941 | -5,302 | 0.00% | 743,397 |
| 2011-09-14 | 2011-09-09 | 82.205 | 15,243 | +5,081 | 0.00% | 1,253,046 |
| 2011-09-12 | 2011-09-08 | 78.040 | 10,162 | -3,535 | 0.00% | 793,044 |
| 2011-09-09 | 2011-09-07 | 77.859 | 13,697 | -1,325 | 0.00% | 1,066,436 |
| 2011-09-08 | 2011-09-06 | 76.501 | 15,022 | +5,081 | 0.00% | 1,149,199 |
| 2011-09-07 | 2011-09-05 | 79.760 | 9,941 | -4,418 | 0.00% | 792,897 |
| 2011-09-05 | 2011-09-01 | 83.291 | 14,359 | -663 | 0.00% | 1,195,977 |
| 2011-09-02 | 2011-08-31 | 85.554 | 15,022 | +3,535 | 0.00% | 1,285,199 |
| 2011-09-01 | 2011-08-30 | 78.855 | 11,487 | -442 | 0.00% | 905,807 |
| 2011-08-31 | 2011-08-29 | 74.781 | 11,929 | +1,546 | 0.00% | 892,062 |
| 2011-08-30 | 2011-08-26 | 74.147 | 10,383 | -663 | 0.00% | 769,870 |
| 2011-08-29 | 2011-08-25 | 74.781 | 11,046 | -1,767 | 0.00% | 826,030 |
| 2011-08-26 | 2011-08-24 | 76.682 | 12,813 | -442 | 0.00% | 982,528 |
| 2011-08-25 | 2011-08-23 | 82.386 | 13,255 | -3,534 | 0.00% | 1,092,024 |
| 2011-08-24 | 2011-08-22 | 79.217 | 16,789 | +6,185 | 0.00% | 1,329,976 |
| 2011-08-23 | 2011-08-19 | 86.279 | 10,604 | +442 | 0.00% | 914,900 |
| 2011-08-17 | 2011-08-15 | 91.982 | 10,162 | -663 | 0.00% | 934,725 |
| 2011-08-16 | 2011-08-12 | 83.110 | 10,825 | +221 | 0.00% | 899,666 |
| 2011-08-12 | 2011-08-10 | 85.283 | 10,604 | +221 | 0.00% | 904,340 |
| 2011-08-11 | 2011-08-09 | 87.908 | 10,383 | -1,546 | 0.00% | 912,752 |
| 2011-08-10 | 2011-08-08 | 85.011 | 11,929 | +1,325 | 0.00% | 1,014,099 |
| 2011-08-09 | 2011-08-05 | 87.727 | 10,604 | +884 | 0.00% | 930,260 |
| 2011-08-08 | 2011-08-04 | 87.908 | 9,720 | +221 | 0.00% | 854,469 |
| 2011-08-05 | 2011-08-03 | 94.698 | 9,499 | +1,988 | 0.00% | 899,540 |
| 2011-08-04 | 2011-08-02 | 97.958 | 7,511 | -3,314 | 0.00% | 735,760 |
| 2011-08-03 | 2011-08-01 | 94.879 | 10,825 | +2,209 | 0.00% | 1,027,070 |
| 2011-08-01 | 2011-07-28 | 92.163 | 8,616 | +3,093 | 0.00% | 794,080 |
| 2011-07-26 | 2011-07-22 | 88.723 | 5,523 | -1,104 | 0.00% | 490,018 |
| 2011-07-21 | 2011-07-19 | 83.110 | 6,627 | -442 | 0.00% | 550,770 |
| 2011-07-20 | 2011-07-18 | 82.205 | 7,069 | -221 | 0.00% | 581,105 |
| 2011-07-19 | 2011-07-15 | 84.740 | 7,290 | +1,546 | 0.00% | 617,752 |
| 2011-07-18 | 2011-07-14 | 86.822 | 5,744 | -442 | 0.00% | 498,705 |
| 2011-07-15 | 2011-07-13 | 83.110 | 6,186 | -2,871 | 0.00% | 514,119 |
| 2011-07-14 | 2011-07-12 | 76.229 | 9,057 | +1,767 | 0.00% | 690,410 |
| 2011-07-12 | 2011-07-08 | 82.386 | 7,290 | +663 | 0.00% | 600,592 |
| 2011-07-06 | 2011-07-04 | 79.941 | 6,627 | -5,523 | 0.00% | 529,771 |
| 2011-07-05 | 2011-06-30 | 79.489 | 12,150 | +4,418 | 0.00% | 965,788 |
| 2011-06-30 | 2011-06-28 | 74.328 | 7,732 | -1,104 | 0.00% | 574,706 |
| 2011-06-29 | 2011-06-27 | 70.979 | 8,836 | +1,104 | 0.00% | 627,166 |
| 2011-06-10 | 2011-06-08 | 64.098 | 7,732 | -1,104 | 0.00% | 495,605 |
| 2011-06-07 | 2011-06-02 | 62.740 | 8,836 | +1,104 | 0.00% | 554,370 |
| 2011-05-25 | 2011-05-23 | 67.086 | 7,732 | -663 | 0.00% | 518,706 |
| 2011-05-23 | 2011-05-19 | 69.711 | 8,395 | -221 | 0.00% | 585,224 |
| 2011-05-20 | 2011-05-18 | 70.888 | 8,616 | +884 | 0.00% | 610,771 |
| 2011-04-29 | 2011-04-27 | 73.966 | 7,732 | -663 | 0.00% | 571,906 |
| 2011-04-13 | 2011-04-11 | 70.797 | 8,395 | -1,104 | 0.00% | 594,345 |
| 2011-04-04 | 2011-03-31 | 70.616 | 9,499 | -17,231 | 0.00% | 670,785 |
| 2011-04-01 | 2011-03-30 | 69.530 | 26,730 | +16,568 | 0.00% | 1,858,536 |
| 2011-03-31 | 2011-03-29 | 64.551 | 10,162 | -221 | 0.00% | 655,963 |
| 2011-03-28 | 2011-03-24 | 63.555 | 10,383 | -1,104 | 0.00% | 659,889 |
| 2011-03-23 | 2011-03-21 | 57.670 | 11,487 | -1,326 | 0.00% | 662,456 |
| 2011-03-22 | 2011-03-18 | 53.415 | 12,813 | +1,326 | 0.00% | 684,406 |
| 2011-02-23 | 2011-02-21 | 58.847 | 11,487 | -2,210 | 0.00% | 675,975 |
| 2011-02-22 | 2011-02-18 | 60.748 | 13,697 | +2,210 | 0.00% | 832,068 |
| 2011-02-10 | 2011-02-08 | 54.863 | 11,487 | -8,837 | 0.00% | 630,217 |
| 2011-01-31 | 2011-01-27 | 54.320 | 20,324 | -1,767 | 0.00% | 1,104,006 |
| 2011-01-27 | 2011-01-25 | 52.329 | 22,091 | +1,767 | 0.00% | 1,155,990 |
| 2011-01-24 | 2011-01-20 | 50.156 | 20,324 | -1,104 | 0.00% | 1,019,365 |
| 2011-01-21 | 2011-01-19 | 49.884 | 21,428 | -9,941 | 0.00% | 1,068,917 |
| 2011-01-19 | 2011-01-17 | 49.884 | 31,369 | -221 | 0.01% | 1,564,816 |
| 2011-01-17 | 2011-01-13 | 49.794 | 31,590 | +441 | 0.01% | 1,572,980 |
| 2011-01-14 | 2011-01-12 | 50.246 | 31,149 | +9,058 | 0.01% | 1,565,121 |
| 2011-01-10 | 2011-01-06 | 54.773 | 22,091 | -1,105 | 0.00% | 1,209,990 |
| 2011-01-07 | 2011-01-05 | 53.958 | 23,196 | +11,046 | 0.00% | 1,251,614 |
| 2011-01-04 | 2010-12-31 | 53.687 | 12,150 | -5,523 | 0.00% | 652,292 |
| 2011-01-03 | 2010-12-29 | 51.785 | 17,673 | +2,209 | 0.00% | 915,202 |
| 2010-12-29 | 2010-12-24 | 48.979 | 15,464 | +3,314 | 0.00% | 757,408 |
| 2010-12-21 | 2010-12-17 | 55.950 | 12,150 | +663 | 0.00% | 679,791 |
| 2010-12-20 | 2010-12-16 | 54.773 | 11,487 | +441 | 0.00% | 629,177 |
| 2010-12-17 | 2010-12-15 | 58.756 | 11,046 | +1,105 | 0.00% | 649,024 |
| 2010-12-15 | 2010-12-13 | 60.748 | 9,941 | +442 | 0.00% | 603,898 |
| 2010-12-14 | 2010-12-10 | 61.020 | 9,499 | -1,105 | 0.00% | 579,627 |
| 2010-12-10 | 2010-12-08 | 57.942 | 10,604 | +663 | 0.00% | 614,413 |
| 2010-12-08 | 2010-12-06 | 62.921 | 9,941 | +1,105 | 0.00% | 625,498 |
| 2010-12-07 | 2010-12-03 | 64.732 | 8,836 | -221 | 0.00% | 571,969 |
| 2010-12-03 | 2010-12-01 | 65.094 | 9,057 | -60,751 | 0.00% | 589,555 |
| 2010-12-02 | 2010-11-30 | 64.732 | 69,808 | +26,509 | 0.01% | 4,518,790 |
| 2010-12-01 | 2010-11-29 | 60.748 | 43,299 | +34,242 | 0.01% | 2,630,336 |
| 2010-11-30 | 2010-11-26 | 60.748 | 9,057 | +1,988 | 0.00% | 550,196 |
| 2010-11-24 | 2010-11-22 | 63.736 | 7,069 | +1,104 | 0.00% | 450,548 |
| 2010-11-22 | 2010-11-18 | 65.728 | 5,965 | +221 | 0.00% | 392,065 |
| 2010-11-16 | 2010-11-12 | 67.086 | 5,744 | +221 | 0.00% | 385,339 |
| 2010-11-15 | 2010-11-11 | 71.069 | 5,523 | -28,277 | 0.00% | 392,514 |
| 2010-11-12 | 2010-11-10 | 76.048 | 33,800 | +17,232 | 0.01% | 2,570,436 |
| 2010-11-11 | 2010-11-09 | 72.789 | 16,568 | -11,046 | 0.00% | 1,205,971 |
| 2010-11-10 | 2010-11-08 | 71.431 | 27,614 | +17,673 | 0.01% | 1,972,501 |
| 2010-11-09 | 2010-11-05 | 68.263 | 9,941 | +4,418 | 0.00% | 678,598 |
| 2010-11-05 | 2010-11-03 | 66.723 | 5,523 | -12,150 | 0.00% | 368,514 |
| 2010-11-04 | 2010-11-02 | 62.468 | 17,673 | -442 | 0.00% | 1,104,003 |
| 2010-11-03 | 2010-11-01 | 62.740 | 18,115 | -32,695 | 0.00% | 1,136,534 |
| 2010-11-02 | 2010-10-29 | 61.563 | 50,810 | +30,928 | 0.01% | 3,128,016 |
| 2010-11-01 | 2010-10-28 | 59.752 | 19,882 | +1,104 | 0.00% | 1,187,996 |
| 2010-10-28 | 2010-10-26 | 64.188 | 18,778 | -1,104 | 0.00% | 1,205,331 |
| 2010-10-27 | 2010-10-25 | 66.814 | 19,882 | +13,255 | 0.00% | 1,328,395 |
| 2010-10-26 | 2010-10-22 | 68.896 | 6,627 | -3,314 | 0.00% | 456,575 |
| 2010-10-25 | 2010-10-21 | 69.530 | 9,941 | +5,523 | 0.00% | 691,198 |
| 2010-10-19 | 2010-10-15 | 58.847 | 4,418 | -3,314 | 0.00% | 259,986 |
| 2010-10-18 | 2010-10-14 | 58.123 | 7,732 | -2,209 | 0.00% | 449,405 |
| 2010-10-15 | 2010-10-13 | 54.320 | 9,941 | -5,523 | 0.00% | 539,998 |
| 2010-10-14 | 2010-10-12 | 52.419 | 15,464 | +7,732 | 0.00% | 810,609 |
| 2010-10-08 | 2010-10-06 | 51.604 | 7,732 | -10,604 | 0.00% | 399,004 |
| 2010-10-07 | 2010-10-05 | 49.522 | 18,336 | +6,628 | 0.00% | 908,035 |
| 2010-10-06 | 2010-10-04 | 51.423 | 11,708 | +5,522 | 0.00% | 602,063 |
| 2010-10-05 | 2010-09-30 | 52.329 | 6,186 | -22,091 | 0.00% | 323,704 |
| 2010-10-04 | 2010-09-29 | 50.789 | 28,277 | +20,324 | 0.01% | 1,436,174 |
| 2010-09-30 | 2010-09-28 | 46.625 | 7,953 | -5,964 | 0.00% | 370,808 |
| 2010-09-28 | 2010-09-24 | 44.724 | 13,917 | +662 | 0.00% | 622,420 |
| 2010-09-24 | 2010-09-21 | 45.448 | 13,255 | -19,661 | 0.00% | 602,413 |
| 2010-09-22 | 2010-09-20 | 44.633 | 32,916 | +9,058 | 0.01% | 1,469,146 |
| 2010-09-21 | 2010-09-17 | 42.189 | 23,858 | +13,254 | 0.00% | 1,006,540 |
| 2010-09-20 | 2010-09-16 | 38.930 | 10,604 | +1,105 | 0.00% | 412,809 |
| 2010-09-17 | 2010-09-15 | 39.835 | 9,499 | +1,104 | 0.00% | 378,392 |
| 2010-09-09 | 2010-09-07 | 34.403 | 8,395 | -1,546 | 0.00% | 288,812 |
| 2010-09-08 | 2010-09-06 | 33.316 | 9,941 | -15,464 | 0.00% | 331,199 |
| 2010-09-07 | 2010-09-03 | 32.954 | 25,405 | +14,359 | 0.00% | 837,204 |
| 2010-09-06 | 2010-09-02 | 30.510 | 11,046 | -3,976 | 0.00% | 337,012 |
| 2010-09-03 | 2010-09-01 | 29.967 | 15,022 | -2,430 | 0.00% | 450,160 |
| 2010-09-02 | 2010-08-31 | 29.876 | 17,452 | -884 | 0.00% | 521,399 |
| 2010-09-01 | 2010-08-30 | 30.057 | 18,336 | +2,209 | 0.00% | 551,129 |
| 2010-08-31 | 2010-08-27 | 29.605 | 16,127 | -220 | 0.00% | 477,433 |
| 2010-08-30 | 2010-08-26 | 27.884 | 16,347 | +1,104 | 0.00% | 455,827 |
| 2010-08-27 | 2010-08-25 | 27.341 | 15,243 | +1,105 | 0.00% | 416,762 |
| 2010-08-26 | 2010-08-24 | 28.518 | 14,138 | +2,430 | 0.00% | 403,190 |
| 2010-08-24 | 2010-08-20 | 29.061 | 11,708 | +1,104 | 0.00% | 340,250 |
| 2010-08-23 | 2010-08-19 | 29.514 | 10,604 | -3,313 | 0.00% | 312,967 |
| 2010-08-20 | 2010-08-18 | 28.880 | 13,917 | -8,837 | 0.00% | 401,927 |
| 2010-08-18 | 2010-08-16 | 28.337 | 22,754 | +663 | 0.00% | 644,782 |
| 2010-08-17 | 2010-08-13 | 28.156 | 22,091 | -2,209 | 0.00% | 621,995 |
| 2010-08-16 | 2010-08-12 | 27.432 | 24,300 | +662 | 0.00% | 666,592 |
| 2010-08-12 | 2010-08-10 | 27.522 | 23,638 | +1,105 | 0.00% | 650,572 |
| 2010-08-11 | 2010-08-09 | 27.794 | 22,533 | +5,523 | 0.00% | 626,280 |
| 2010-08-10 | 2010-08-06 | 27.884 | 17,010 | -1,988 | 0.00% | 474,314 |
| 2010-08-09 | 2010-08-05 | 27.703 | 18,998 | +1,104 | 0.00% | 526,308 |
| 2010-08-06 | 2010-08-04 | 27.522 | 17,894 | -3,314 | 0.00% | 492,484 |
| 2010-08-05 | 2010-08-03 | 28.247 | 21,208 | +7,953 | 0.00% | 599,053 |
| 2010-08-04 | 2010-08-02 | 30.419 | 13,255 | +663 | 0.00% | 403,209 |
| 2010-08-03 | 2010-07-30 | 29.333 | 12,592 | -1,105 | 0.00% | 369,361 |
| 2010-08-02 | 2010-07-29 | 29.514 | 13,697 | -9,057 | 0.00% | 404,254 |
| 2010-07-30 | 2010-07-28 | 28.156 | 22,754 | -3,976 | 0.00% | 640,662 |
| 2010-07-26 | 2010-07-22 | 27.251 | 26,730 | +5,522 | 0.00% | 728,411 |
| 2010-07-23 | 2010-07-21 | 26.979 | 21,208 | -2,209 | 0.00% | 572,172 |
| 2010-07-22 | 2010-07-20 | 26.798 | 23,417 | +9,058 | 0.00% | 627,529 |
| 2010-07-21 | 2010-07-19 | 26.617 | 14,359 | +1,104 | 0.00% | 382,193 |
| 2010-07-20 | 2010-07-16 | 26.255 | 13,255 | -1,325 | 0.00% | 348,008 |
| 2010-07-19 | 2010-07-15 | 25.802 | 14,580 | -1,326 | 0.00% | 376,195 |
| 2010-07-16 | 2010-07-14 | 25.621 | 15,906 | +1,105 | 0.00% | 407,529 |
| 2010-07-15 | 2010-07-13 | 25.802 | 14,801 | -1,105 | 0.00% | 381,897 |
| 2010-07-14 | 2010-07-12 | 25.440 | 15,906 | +2,651 | 0.00% | 404,649 |
| 2010-07-13 | 2010-07-09 | 25.259 | 13,255 | -221 | 0.00% | 334,807 |
| 2010-07-08 | 2010-07-06 | 23.720 | 13,476 | +221 | 0.00% | 319,649 |
| 2010-06-24 | 2010-06-22 | 23.629 | 13,255 | -6,627 | 0.00% | 313,207 |
| 2010-06-23 | 2010-06-21 | 23.720 | 19,882 | +4,418 | 0.00% | 471,598 |
| 2010-06-21 | 2010-06-17 | 23.358 | 15,464 | +1,988 | 0.00% | 361,204 |
| 2010-06-17 | 2010-06-14 | 22.724 | 13,476 | +221 | 0.00% | 306,228 |
| 2010-06-08 | 2010-06-04 | 22.271 | 13,255 | -221 | 0.00% | 295,206 |
| 2010-06-04 | 2010-06-02 | 21.638 | 13,476 | +221 | 0.00% | 291,588 |
| 2010-06-01 | 2010-05-28 | 22.452 | 13,255 | -3,313 | 0.00% | 297,606 |
| 2010-05-26 | 2010-05-24 | 21.819 | 16,568 | -221 | 0.00% | 361,491 |
| 2010-05-19 | 2010-05-17 | 21.819 | 16,789 | -2,209 | 0.00% | 366,313 |
| 2010-05-14 | 2010-05-12 | 22.452 | 18,998 | -1,326 | 0.00% | 426,550 |
| 2010-05-13 | 2010-05-11 | 23.267 | 20,324 | +3,756 | 0.00% | 472,882 |
| 2010-05-11 | 2010-05-07 | 22.724 | 16,568 | -663 | 0.00% | 376,491 |
| 2010-05-10 | 2010-05-06 | 22.633 | 17,231 | +442 | 0.00% | 389,997 |
| 2010-05-07 | 2010-05-05 | 23.267 | 16,789 | +3,534 | 0.00% | 390,633 |
| 2010-05-05 | 2010-05-03 | 26.074 | 13,255 | -4,418 | 0.00% | 345,607 |
| 2010-05-04 | 2010-04-30 | 25.349 | 17,673 | +2,209 | 0.00% | 448,001 |
| 2010-05-03 | 2010-04-29 | 24.716 | 15,464 | -2,209 | 0.00% | 382,204 |
| 2010-04-30 | 2010-04-28 | 24.354 | 17,673 | -9,278 | 0.00% | 430,401 |
| 2010-04-29 | 2010-04-27 | 22.181 | 26,951 | +1,325 | 0.00% | 597,794 |
| 2010-04-28 | 2010-04-26 | 21.728 | 25,626 | +221 | 0.00% | 556,805 |
| 2010-04-26 | 2010-04-22 | 22.633 | 25,405 | +1,105 | 0.00% | 575,003 |
| 2010-04-23 | 2010-04-21 | 23.086 | 24,300 | -5,523 | 0.00% | 560,993 |
| 2010-04-22 | 2010-04-20 | 23.629 | 29,823 | -37,997 | 0.01% | 704,697 |
| 2010-04-20 | 2010-04-16 | 18.650 | 67,820 | -1,105 | 0.01% | 1,264,841 |
| 2010-04-12 | 2010-04-08 | 20.280 | 68,925 | -441 | 0.01% | 1,397,770 |
| 2010-04-09 | 2010-04-07 | 20.008 | 69,366 | +441 | 0.01% | 1,387,873 |
| 2010-03-30 | 2010-03-26 | 20.370 | 68,925 | -1,104 | 0.01% | 1,404,010 |
| 2010-03-29 | 2010-03-25 | 19.646 | 70,029 | -1,105 | 0.01% | 1,375,779 |
| 2010-03-26 | 2010-03-24 | 20.551 | 71,134 | +3,314 | 0.01% | 1,461,888 |
| 2010-03-25 | 2010-03-23 | 20.370 | 67,820 | +2,209 | 0.01% | 1,381,501 |
| 2010-03-23 | 2010-03-19 | 21.094 | 65,611 | -37,555 | 0.01% | 1,384,023 |
| 2010-03-22 | 2010-03-18 | 21.004 | 103,166 | +36,451 | 0.02% | 2,166,883 |
| 2010-03-19 | 2010-03-17 | 20.461 | 66,715 | -6,628 | 0.01% | 1,365,032 |
| 2010-03-18 | 2010-03-16 | 19.736 | 73,343 | -1,104 | 0.01% | 1,447,525 |
| 2010-03-17 | 2010-03-15 | 19.736 | 74,447 | +1,104 | 0.01% | 1,469,314 |
| 2010-03-16 | 2010-03-12 | 19.555 | 73,343 | -16,568 | 0.01% | 1,434,245 |
| 2010-03-15 | 2010-03-11 | 19.736 | 89,911 | +14,359 | 0.02% | 1,774,517 |
| 2010-03-03 | 2010-03-01 | 18.559 | 75,552 | -1,104 | 0.01% | 1,402,202 |
| 2010-03-02 | 2010-02-26 | 19.012 | 76,656 | +1,104 | 0.01% | 1,457,392 |
| 2010-02-22 | 2010-02-18 | 18.016 | 75,552 | -5,523 | 0.01% | 1,361,162 |
| 2010-02-19 | 2010-02-17 | 17.926 | 81,075 | +5,523 | 0.01% | 1,453,326 |
| 2010-01-28 | 2010-01-26 | 19.284 | 75,552 | -1,546 | 0.01% | 1,456,923 |
| 2010-01-26 | 2010-01-22 | 18.650 | 77,098 | +1,546 | 0.01% | 1,437,875 |
| 2010-01-15 | 2010-01-13 | 19.555 | 75,552 | +11,046 | 0.01% | 1,477,443 |
| 2010-01-11 | 2010-01-07 | 20.642 | 64,506 | +3,313 | 0.01% | 1,331,514 |
| 2010-01-08 | 2010-01-06 | 21.547 | 61,193 | +14,360 | 0.01% | 1,318,529 |
| 2010-01-07 | 2010-01-05 | 22.452 | 46,833 | -14,360 | 0.01% | 1,051,513 |
| 2010-01-06 | 2010-01-04 | 21.366 | 61,193 | -11,045 | 0.01% | 1,307,449 |
| 2010-01-05 | 2009-12-31 | 19.827 | 72,238 | +11,045 | 0.01% | 1,432,256 |
| 2009-12-29 | 2009-12-24 | 20.189 | 61,193 | -6,627 | 0.01% | 1,235,428 |
| 2009-12-28 | 2009-12-22 | 19.736 | 67,820 | +4,418 | 0.01% | 1,338,521 |
| 2009-12-21 | 2009-12-17 | 20.732 | 63,402 | +1,105 | 0.01% | 1,314,466 |
| 2009-12-18 | 2009-12-16 | 21.185 | 62,297 | -56,333 | 0.01% | 1,319,757 |
| 2009-12-17 | 2009-12-15 | 21.094 | 118,630 | -11,045 | 0.02% | 2,502,427 |
| 2009-12-16 | 2009-12-14 | 21.004 | 129,675 | +11,045 | 0.02% | 2,723,674 |
| 2009-12-15 | 2009-12-11 | 20.732 | 118,630 | -3,313 | 0.02% | 2,459,466 |
| 2009-12-14 | 2009-12-10 | 20.732 | 121,943 | +2,209 | 0.02% | 2,528,152 |
| 2009-12-11 | 2009-12-09 | 21.728 | 119,734 | -20,987 | 0.02% | 2,601,595 |
| 2009-12-10 | 2009-12-08 | 22.271 | 140,721 | -153,313 | 0.03% | 3,134,043 |
| 2009-12-09 | 2009-12-07 | 21.275 | 294,034 | +154,639 | 0.05% | 6,255,706 |
| 2009-12-08 | 2009-12-04 | 20.370 | 139,395 | +6,406 | 0.03% | 2,839,492 |
| 2009-12-07 | 2009-12-03 | 22.000 | 132,989 | -7,732 | 0.02% | 2,925,721 |
| 2009-12-04 | 2009-12-02 | 22.271 | 140,721 | -32,032 | 0.03% | 3,134,043 |
| 2009-12-03 | 2009-12-01 | 21.457 | 172,753 | +4,418 | 0.03% | 3,706,678 |
| 2009-12-02 | 2009-11-30 | 22.181 | 168,335 | -8,836 | 0.03% | 3,733,803 |
| 2009-12-01 | 2009-11-27 | 18.650 | 177,171 | -2,209 | 0.03% | 3,304,234 |
| 2009-11-30 | 2009-11-26 | 19.103 | 179,380 | +1,104 | 0.03% | 3,426,631 |
| 2009-11-27 | 2009-11-25 | 20.280 | 178,276 | +44,182 | 0.03% | 3,615,362 |
| 2009-11-26 | 2009-11-24 | 20.461 | 134,094 | +58,542 | 0.02% | 2,743,650 |
| 2009-11-24 | 2009-11-20 | 20.189 | 75,552 | +13,255 | 0.01% | 1,525,323 |
| 2009-11-23 | 2009-11-19 | 20.461 | 62,297 | +2,209 | 0.01% | 1,274,637 |
| 2009-11-20 | 2009-11-18 | 21.366 | 60,088 | -221 | 0.01% | 1,283,839 |
| 2009-11-19 | 2009-11-17 | 22.000 | 60,309 | -16,347 | 0.01% | 1,326,781 |
| 2009-11-18 | 2009-11-16 | 21.004 | 76,656 | +16,568 | 0.01% | 1,610,071 |
| 2009-11-17 | 2009-11-13 | 22.181 | 60,088 | -2,209 | 0.01% | 1,332,799 |
| 2009-11-16 | 2009-11-12 | 22.000 | 62,297 | +5,523 | 0.01% | 1,370,517 |
| 2009-11-13 | 2009-11-11 | 22.724 | 56,774 | -20,987 | 0.01% | 1,290,132 |
| 2009-11-12 | 2009-11-10 | 22.271 | 77,761 | +14,580 | 0.01% | 1,731,840 |
| 2009-11-10 | 2009-11-06 | 19.103 | 63,181 | +1,988 | 0.01% | 1,206,924 |
| 2009-11-09 | 2009-11-05 | 18.107 | 61,193 | -33,136 | 0.01% | 1,108,007 |
| 2009-11-06 | 2009-11-04 | 16.387 | 94,329 | +16,568 | 0.02% | 1,545,734 |
| 2009-11-05 | 2009-11-03 | 14.757 | 77,761 | -85,935 | 0.01% | 1,147,520 |
| 2009-11-04 | 2009-11-02 | 16.387 | 163,696 | +114,654 | 0.03% | 2,682,425 |
| 2009-11-03 | 2009-10-30 | 13.127 | 49,042 | -1,105 | 0.01% | 643,794 |
| 2009-10-30 | 2009-10-28 | 11.679 | 50,147 | -1,105 | 0.01% | 585,660 |
| 2009-10-21 | 2009-10-19 | 9.687 | 51,252 | -55,228 | 0.01% | 496,484 |
| 2009-10-20 | 2009-10-16 | 9.144 | 106,480 | -34,020 | 0.02% | 973,644 |
| 2009-10-19 | 2009-10-15 | 9.144 | 140,500 | +89,248 | 0.03% | 1,284,720 |
| 2009-08-17 | 2009-08-13 | 9.325 | 51,252 | -3,313 | 0.01% | 477,924 |
| 2009-08-14 | 2009-08-12 | 8.872 | 54,565 | +3,313 | 0.01% | 484,118 |
| 2009-08-11 | 2009-08-07 | 9.778 | 51,252 | +2,210 | 0.01% | 501,124 |
| 2009-08-06 | 2009-08-04 | 10.592 | 49,042 | -16,569 | 0.01% | 519,475 |
| 2009-08-05 | 2009-08-03 | 10.864 | 65,611 | +16,569 | 0.01% | 712,802 |
| 2009-07-28 | 2009-07-24 | 10.140 | 49,042 | -2,210 | 0.01% | 497,276 |
| 2009-07-24 | 2009-07-22 | 10.140 | 51,252 | -34,241 | 0.01% | 519,684 |
| 2009-07-23 | 2009-07-21 | 10.502 | 85,493 | +11,046 | 0.02% | 897,841 |
| 2009-07-22 | 2009-07-20 | 9.959 | 74,447 | +5,522 | 0.01% | 741,397 |
| 2009-07-21 | 2009-07-17 | 9.506 | 68,925 | +11,046 | 0.01% | 655,205 |
| 2009-07-16 | 2009-07-14 | 8.963 | 57,879 | -22,091 | 0.01% | 518,761 |
| 2009-07-15 | 2009-07-13 | 8.872 | 79,970 | +22,091 | 0.01% | 709,519 |
| 2009-06-29 | 2009-06-25 | 8.329 | 57,879 | -25,405 | 0.01% | 482,081 |
| 2009-06-26 | 2009-06-24 | 8.329 | 83,284 | +8,837 | 0.02% | 693,682 |
| 2009-06-25 | 2009-06-23 | 7.786 | 74,447 | +5,522 | 0.01% | 579,638 |
| 2009-06-23 | 2009-06-19 | 9.234 | 68,925 | -44,182 | 0.01% | 636,484 |
| 2009-06-22 | 2009-06-18 | 10.140 | 113,107 | +33,137 | 0.02% | 1,146,881 |
| 2009-06-19 | 2009-06-17 | 9.597 | 79,970 | +22,091 | 0.01% | 767,439 |
| 2009-06-17 | 2009-06-15 | 8.782 | 57,879 | -14,359 | 0.01% | 508,281 |
| 2009-06-16 | 2009-06-12 | 8.148 | 72,238 | +36,450 | 0.01% | 588,598 |
| 2009-05-22 | 2009-05-20 | 6.790 | 35,788 | -23,416 | 0.01% | 243,002 |
| 2009-05-21 | 2009-05-19 | 6.518 | 59,204 | +16,789 | 0.01% | 385,917 |
| 2009-05-15 | 2009-05-13 | 5.613 | 42,415 | -22,091 | 0.01% | 238,080 |
| 2009-05-13 | 2009-05-11 | 5.523 | 64,506 | -27,835 | 0.02% | 356,238 |
| 2009-05-12 | 2009-05-08 | 5.794 | 92,341 | -590,940 | 0.02% | 535,039 |
| 2009-05-11 | 2009-05-07 | 6.156 | 683,281 | +647,493 | 0.17% | 4,206,483 |
| 2009-04-27 | 2009-04-23 | 5.704 | 35,788 | -8,836 | 0.01% | 204,122 |
| 2009-04-24 | 2009-04-22 | 5.704 | 44,624 | +8,836 | 0.01% | 254,519 |
| 2009-03-26 | 2009-03-24 | 4.300 | 35,788 | -11,045 | 0.01% | 153,901 |
| 2009-03-25 | 2009-03-23 | 4.255 | 46,833 | +11,045 | 0.01% | 199,279 |
| 2009-02-23 | 2009-02-19 | 4.210 | 35,788 | -11,045 | 0.01% | 150,661 |
| 2009-02-19 | 2009-02-17 | 4.300 | 46,833 | -22,092 | 0.01% | 201,399 |
| 2009-02-18 | 2009-02-16 | 4.527 | 68,925 | +33,137 | 0.02% | 312,002 |
| 2009-02-10 | 2009-02-06 | 4.527 | 35,788 | -22,091 | 0.01% | 162,001 |
| 2009-02-06 | 2009-02-04 | 4.391 | 57,879 | +22,091 | 0.01% | 254,140 |
| 2009-01-13 | 2009-01-09 | 4.617 | 35,788 | -13,475 | 0.01% | 165,241 |
| 2009-01-12 | 2009-01-08 | 4.481 | 49,263 | +13,475 | 0.01% | 220,768 |
| 2009-01-09 | 2009-01-07 | 4.889 | 35,788 | -19,882 | 0.01% | 174,961 |
| 2009-01-08 | 2009-01-06 | 4.346 | 55,670 | -25,405 | 0.01% | 241,921 |
| 2009-01-07 | 2009-01-05 | 4.391 | 81,075 | -11,045 | 0.02% | 355,991 |
| 2009-01-06 | 2009-01-02 | 3.848 | 92,120 | +33,137 | 0.02% | 354,449 |
| 2008-12-30 | 2008-12-24 | 3.757 | 58,983 | -11,046 | 0.01% | 221,608 |
| 2008-12-29 | 2008-12-22 | 3.712 | 70,029 | -33,137 | 0.02% | 259,940 |
| 2008-12-23 | 2008-12-19 | 4.029 | 103,166 | +44,183 | 0.03% | 415,631 |
| 2008-12-15 | 2008-12-11 | 3.938 | 58,983 | +8,836 | 0.01% | 232,288 |
| 2008-12-12 | 2008-12-10 | 4.346 | 50,147 | -22,091 | 0.01% | 217,920 |
| 2008-12-11 | 2008-12-09 | 3.802 | 72,238 | +36,450 | 0.02% | 274,679 |
| 2008-07-16 | 2008-07-14 | 8.239 | 35,788 | -11,045 | 0.01% | 294,842 |
| 2008-07-15 | 2008-07-11 | 8.329 | 46,833 | +11,045 | 0.01% | 390,077 |
| 2008-06-17 | 2008-06-13 | 11.317 | 35,788 | -1,104 | 0.01% | 405,003 |
| 2008-05-28 | 2008-05-26 | 12.222 | 36,892 | -1,105 | 0.01% | 450,896 |
| 2008-05-09 | 2008-05-07 | 13.037 | 37,997 | -1,104 | 0.01% | 495,362 |
| 2008-05-07 | 2008-05-05 | 13.671 | 39,101 | -1,105 | 0.01% | 534,534 |
| 2008-05-02 | 2008-04-29 | 12.946 | 40,206 | -1,105 | 0.01% | 520,520 |
| 2008-04-28 | 2008-04-24 | 13.308 | 41,311 | +2,210 | 0.01% | 549,786 |
| 2008-04-25 | 2008-04-23 | 12.584 | 39,101 | -2,210 | 0.01% | 492,055 |
| 2008-04-15 | 2008-04-11 | 12.675 | 41,311 | +1,105 | 0.01% | 523,606 |
| 2008-04-11 | 2008-04-09 | 12.403 | 40,206 | -1,105 | 0.01% | 498,680 |
| 2008-04-09 | 2008-04-07 | 13.127 | 41,311 | -1,104 | 0.01% | 542,306 |
| 2008-04-08 | 2008-04-03 | 12.675 | 42,415 | +1,104 | 0.01% | 537,599 |
| 2008-04-07 | 2008-04-02 | 11.950 | 41,311 | +4,419 | 0.01% | 493,686 |
| 2008-03-17 | 2008-03-13 | 13.218 | 36,892 | -3,314 | 0.01% | 487,636 |
| 2008-03-11 | 2008-03-07 | 13.490 | 40,206 | -2,209 | 0.01% | 542,360 |
| 2007-12-19 | 2007-12-17 | 15.300 | 42,415 | -5,523 | 0.01% | 648,959 |
| 2007-12-18 | 2007-12-14 | 15.300 | 47,938 | -5,523 | 0.01% | 733,462 |
| 2007-12-11 | 2007-12-07 | 16.115 | 53,461 | +5,523 | 0.01% | 861,525 |
| 2007-11-13 | 2007-11-09 | 17.201 | 47,938 | -5,523 | 0.01% | 824,602 |
| 2007-11-05 | 2007-11-01 | 18.831 | 53,461 | -2,209 | 0.01% | 1,006,726 |
| 2007-11-02 | 2007-10-31 | 18.741 | 55,670 | -1,104 | 0.01% | 1,043,284 |
| 2007-11-01 | 2007-10-30 | 18.922 | 56,774 | +8,836 | 0.01% | 1,074,253 |
| 2007-10-31 | 2007-10-29 | 18.650 | 47,938 | +6,627 | 0.01% | 894,042 |
| 2007-10-23 | 2007-10-18 | 19.012 | 41,311 | +5,523 | 0.01% | 785,409 |
| 2007-10-15 | 2007-10-11 | 19.012 | 35,788 | +2,209 | 0.01% | 680,405 |
| 2007-10-03 | 2007-09-28 | 19.374 | 33,579 | -56,332 | 0.01% | 650,568 |
| 2007-10-02 | 2007-09-27 | 19.736 | 89,911 | +57,437 | 0.02% | 1,774,517 |
| 2007-09-25 | 2007-09-21 | 19.193 | 32,474 | +3,314 | 0.01% | 623,279 |
| 2007-09-24 | 2007-09-20 | 18.288 | 29,160 | -5,523 | 0.01% | 533,273 |
| 2007-09-21 | 2007-09-19 | 18.016 | 34,683 | -49,705 | 0.01% | 624,857 |
| 2007-09-20 | 2007-09-18 | 17.745 | 84,388 | +53,019 | 0.02% | 1,497,434 |
| 2007-09-11 | 2007-09-07 | 17.292 | 31,369 | -5,523 | 0.01% | 542,432 |
| 2007-09-10 | 2007-09-06 | 17.201 | 36,892 | +5,523 | 0.01% | 634,595 |
| 2007-09-04 | 2007-08-31 | 16.839 | 31,369 | +2,209 | 0.01% | 528,232 |
| 2007-09-03 | 2007-08-30 | 16.477 | 29,160 | +2,209 | 0.01% | 480,474 |
| 2007-08-27 | 2007-08-23 | 16.115 | 26,951 | +1,104 | 0.01% | 434,316 |
| 2007-08-23 | 2007-08-21 | 15.391 | 25,847 | +1,105 | 0.01% | 397,805 |
| 2007-08-21 | 2007-08-17 | 14.576 | 24,742 | -3,314 | 0.01% | 360,638 |
| 2007-08-15 | 2007-08-13 | 16.658 | 28,056 | -883 | 0.01% | 467,363 |
| 2007-08-14 | 2007-08-10 | 16.387 | 28,939 | -5,523 | 0.01% | 474,212 |
| 2007-08-13 | 2007-08-09 | 17.201 | 34,462 | +5,523 | 0.01% | 592,796 |
| 2007-07-30 | 2007-07-26 | 19.193 | 28,939 | +441 | 0.01% | 555,431 |
| 2007-07-20 | 2007-07-18 | 20.370 | 28,498 | +442 | 0.01% | 580,507 |
| 2007-07-19 | 2007-07-17 | 19.827 | 28,056 | -2,209 | 0.01% | 556,264 |
| 2007-07-18 | 2007-07-16 | 19.374 | 30,265 | -1,104 | 0.01% | 586,361 |
| 2007-07-16 | 2007-07-12 | 18.741 | 31,369 | +1,546 | 0.01% | 587,871 |
| 2007-07-11 | 2007-07-09 | 19.736 | 29,823 | -11,046 | 0.01% | 588,598 |
| 2007-07-10 | 2007-07-06 | 19.465 | 40,869 | +6,628 | 0.01% | 795,506 |
| 2007-07-03 | 2007-06-28 | 18.107 | 34,241 | -7,070 | 0.01% | 619,994 |
| 2007-06-29 | 2007-06-27 | 17.654 | 41,311 | +2,210 | 0.01% | 729,308 |
| 2007-06-27 | 2007-06-25 | 18.469 | 39,101 | -9,941 | 0.01% | 722,152 |
| 2007-06-26 | 2007-06-22 | 19.103 | 49,042 | 0.01% | 936,832 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy