History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.000 | 98,000 | +0 | 0.00% | 392,000 |
| 2025-10-13 | 2025-10-09 | 4.170 | 98,000 | +0 | 0.00% | 408,660 |
| 2025-10-10 | 2025-10-08 | 4.240 | 98,000 | +0 | 0.00% | 415,520 |
| 2025-10-09 | 2025-10-06 | 4.270 | 98,000 | +0 | 0.00% | 418,460 |
| 2025-10-08 | 2025-10-03 | 4.250 | 98,000 | -4,000 | 0.00% | 416,500 |
| 2025-10-06 | 2025-10-02 | 4.190 | 102,000 | -20,000 | 0.00% | 427,380 |
| 2025-10-03 | 2025-09-30 | 4.120 | 122,000 | -2,000 | 0.00% | 502,640 |
| 2025-09-30 | 2025-09-26 | 3.980 | 124,000 | -10,000 | 0.00% | 493,520 |
| 2025-09-25 | 2025-09-23 | 3.880 | 134,000 | -10,000 | 0.00% | 519,920 |
| 2025-09-24 | 2025-09-22 | 3.860 | 144,000 | -2,000 | 0.00% | 555,840 |
| 2025-09-15 | 2025-09-11 | 3.550 | 146,000 | -10,000 | 0.00% | 518,300 |
| 2025-09-11 | 2025-09-09 | 3.660 | 156,000 | +10,000 | 0.00% | 570,960 |
| 2025-09-09 | 2025-09-05 | 3.530 | 146,000 | -68,000 | 0.00% | 515,380 |
| 2025-09-08 | 2025-09-04 | 3.300 | 214,000 | +20,000 | 0.00% | 706,200 |
| 2025-09-04 | 2025-09-02 | 4.897 | 194,000 | +39,093 | 0.00% | 949,970 |
| 2025-09-03 | 2025-09-01 | 4.922 | 154,907 | +23,955 | 0.00% | 762,421 |
| 2025-09-01 | 2025-08-28 | 5.022 | 130,952 | -7,985 | 0.00% | 657,639 |
| 2025-08-29 | 2025-08-27 | 5.047 | 138,937 | +63,879 | 0.00% | 701,220 |
| 2025-08-28 | 2025-08-26 | 4.947 | 75,058 | +7,985 | 0.00% | 371,300 |
| 2025-08-27 | 2025-08-25 | 4.947 | 67,073 | -3,194 | 0.00% | 331,800 |
| 2025-08-15 | 2025-08-13 | 4.483 | 70,267 | +7,985 | 0.00% | 315,040 |
| 2025-08-04 | 2025-07-31 | 3.920 | 62,282 | -7,985 | 0.00% | 244,140 |
| 2025-08-01 | 2025-07-30 | 3.832 | 70,267 | -15,970 | 0.00% | 269,280 |
| 2025-07-28 | 2025-07-24 | 3.957 | 86,237 | -7,985 | 0.00% | 341,281 |
| 2025-07-25 | 2025-07-23 | 3.907 | 94,222 | -7,985 | 0.00% | 368,161 |
| 2025-07-24 | 2025-07-22 | 3.845 | 102,207 | +15,970 | 0.00% | 392,962 |
| 2025-07-23 | 2025-07-21 | 3.895 | 86,237 | +7,985 | 0.00% | 335,881 |
| 2025-07-22 | 2025-07-18 | 3.870 | 78,252 | -7,985 | 0.00% | 302,820 |
| 2025-07-21 | 2025-07-17 | 3.857 | 86,237 | +7,985 | 0.00% | 332,641 |
| 2025-07-18 | 2025-07-16 | 4.020 | 78,252 | -7,985 | 0.00% | 314,580 |
| 2025-07-17 | 2025-07-15 | 4.020 | 86,237 | -7,985 | 0.00% | 346,681 |
| 2025-07-14 | 2025-07-10 | 3.907 | 94,222 | +7,985 | 0.00% | 368,161 |
| 2025-07-11 | 2025-07-09 | 4.008 | 86,237 | -7,985 | 0.00% | 345,601 |
| 2025-07-10 | 2025-07-08 | 3.945 | 94,222 | +15,970 | 0.00% | 371,701 |
| 2025-05-28 | 2025-05-26 | 3.983 | 78,252 | -7,985 | 0.00% | 311,640 |
| 2025-05-23 | 2025-05-21 | 3.920 | 86,237 | -25,551 | 0.00% | 338,041 |
| 2025-05-15 | 2025-05-13 | 3.720 | 111,788 | -11,179 | 0.00% | 415,798 |
| 2025-05-14 | 2025-05-12 | 3.644 | 122,967 | -7,985 | 0.00% | 448,139 |
| 2025-04-23 | 2025-04-17 | 3.194 | 130,952 | -7,985 | 0.00% | 418,200 |
| 2025-04-15 | 2025-04-11 | 3.256 | 138,937 | -15,970 | 0.00% | 452,400 |
| 2025-03-28 | 2025-03-26 | 3.331 | 154,907 | +7,985 | 0.00% | 516,041 |
| 2025-03-26 | 2025-03-24 | 3.294 | 146,922 | +11,179 | 0.00% | 483,920 |
| 2025-03-24 | 2025-03-20 | 3.532 | 135,743 | +7,985 | 0.00% | 479,400 |
| 2025-03-19 | 2025-03-17 | 3.431 | 127,758 | +7,985 | 0.00% | 438,399 |
| 2025-03-18 | 2025-03-14 | 3.344 | 119,773 | +4,791 | 0.00% | 400,499 |
| 2025-03-17 | 2025-03-13 | 6.448 | 114,982 | +12,775 | 0.00% | 741,371 |
| 2025-03-14 | 2025-03-12 | 6.516 | 102,207 | +25,792 | 0.00% | 665,956 |
| 2025-03-13 | 2025-03-11 | 6.482 | 76,415 | +3,527 | 0.00% | 495,302 |
| 2025-03-11 | 2025-03-07 | 6.720 | 72,888 | +5,878 | 0.00% | 489,801 |
| 2025-03-06 | 2025-03-04 | 6.533 | 67,010 | +17,634 | 0.00% | 437,761 |
| 2025-02-24 | 2025-02-20 | 7.094 | 49,376 | -17,634 | 0.00% | 350,282 |
| 2025-02-19 | 2025-02-17 | 6.533 | 67,010 | +5,878 | 0.00% | 437,761 |
| 2025-02-13 | 2025-02-11 | 6.652 | 61,132 | -5,878 | 0.00% | 406,641 |
| 2025-01-16 | 2025-01-14 | 6.107 | 67,010 | -5,878 | 0.00% | 409,261 |
| 2025-01-08 | 2025-01-06 | 6.210 | 72,888 | +5,878 | 0.00% | 452,601 |
| 2025-01-06 | 2025-01-02 | 6.312 | 67,010 | -5,878 | 0.00% | 422,941 |
| 2025-01-03 | 2024-12-31 | 6.499 | 72,888 | +5,878 | 0.00% | 473,681 |
| 2024-12-23 | 2024-12-19 | 6.261 | 67,010 | +5,878 | 0.00% | 419,521 |
| 2024-12-19 | 2024-12-17 | 5.954 | 61,132 | -11,756 | 0.00% | 364,001 |
| 2024-12-17 | 2024-12-13 | 5.886 | 72,888 | -3,527 | 0.00% | 429,041 |
| 2024-12-16 | 2024-12-12 | 5.410 | 76,415 | +11,756 | 0.00% | 413,401 |
| 2024-12-11 | 2024-12-09 | 5.240 | 64,659 | +11,756 | 0.00% | 338,802 |
| 2024-12-10 | 2024-12-06 | 5.002 | 52,903 | -11,756 | 0.00% | 264,602 |
| 2024-11-29 | 2024-11-27 | 4.985 | 64,659 | -1,175 | 0.00% | 322,302 |
| 2024-11-26 | 2024-11-22 | 4.917 | 65,834 | +5,878 | 0.00% | 323,679 |
| 2024-11-20 | 2024-11-18 | 4.832 | 59,956 | -3,527 | 0.00% | 289,679 |
| 2024-11-19 | 2024-11-15 | 4.780 | 63,483 | -3,527 | 0.00% | 303,480 |
| 2024-11-18 | 2024-11-14 | 4.661 | 67,010 | +3,527 | 0.00% | 312,361 |
| 2024-11-11 | 2024-11-07 | 5.019 | 63,483 | -12,932 | 0.00% | 318,600 |
| 2024-10-29 | 2024-10-25 | 4.389 | 76,415 | +11,756 | 0.00% | 335,401 |
| 2024-10-28 | 2024-10-24 | 4.457 | 64,659 | +12,932 | 0.00% | 288,202 |
| 2024-10-16 | 2024-10-14 | 4.678 | 51,727 | -5,878 | 0.00% | 242,000 |
| 2024-10-08 | 2024-10-04 | 5.019 | 57,605 | -11,756 | 0.00% | 289,100 |
| 2024-10-03 | 2024-09-30 | 5.121 | 69,361 | +11,756 | 0.00% | 355,180 |
| 2024-10-02 | 2024-09-27 | 5.036 | 57,605 | -11,756 | 0.00% | 290,080 |
| 2024-09-30 | 2024-09-26 | 4.746 | 69,361 | +17,634 | 0.00% | 329,220 |
| 2024-09-24 | 2024-09-20 | 4.542 | 51,727 | -5,878 | 0.00% | 234,960 |
| 2024-09-23 | 2024-09-19 | 4.593 | 57,605 | -7,054 | 0.00% | 264,600 |
| 2024-09-20 | 2024-09-17 | 4.406 | 64,659 | +11,756 | 0.00% | 284,902 |
| 2024-09-16 | 2024-09-12 | 4.406 | 52,903 | +9,405 | 0.00% | 233,102 |
| 2024-08-15 | 2024-08-13 | 6.805 | 43,498 | +9,405 | 0.00% | 296,003 |
| 2024-07-16 | 2024-07-12 | 6.465 | 34,093 | +1,176 | 0.00% | 220,402 |
| 2024-07-08 | 2024-07-04 | 6.754 | 32,917 | +5,878 | 0.00% | 222,319 |
| 2024-07-04 | 2024-07-02 | 29.280 | 27,039 | -5,878 | 0.00% | 791,694 |
| 2024-07-03 | 2024-06-28 | 28.652 | 32,917 | +20,309 | 0.00% | 943,123 |
| 2024-06-26 | 2024-06-24 | 28.686 | 12,608 | +1,719 | 0.00% | 361,679 |
| 2024-06-24 | 2024-06-20 | 28.686 | 10,889 | +573 | 0.00% | 312,367 |
| 2024-06-19 | 2024-06-17 | 29.559 | 10,316 | +3,439 | 0.00% | 304,930 |
| 2024-06-13 | 2024-06-11 | 24.150 | 6,877 | -6,304 | 0.00% | 166,077 |
| 2024-06-12 | 2024-06-07 | 24.359 | 13,181 | -1,146 | 0.00% | 321,077 |
| 2024-05-23 | 2024-05-21 | 23.103 | 14,327 | -573 | 0.00% | 330,993 |
| 2024-04-29 | 2024-04-25 | 32.881 | 14,900 | +573 | 0.00% | 489,925 |
| 2024-04-26 | 2024-04-24 | 32.402 | 14,327 | +2,846 | 0.00% | 464,221 |
| 2024-04-10 | 2024-04-08 | 30.486 | 11,481 | -918 | 0.00% | 350,005 |
| 2024-04-05 | 2024-04-02 | 29.615 | 12,399 | +459 | 0.00% | 367,191 |
| 2024-03-26 | 2024-03-22 | 24.650 | 11,940 | -1,378 | 0.00% | 294,318 |
| 2024-03-25 | 2024-03-21 | 22.646 | 13,318 | -1,377 | 0.00% | 301,605 |
| 2024-03-06 | 2024-03-04 | 19.598 | 14,695 | +5,051 | 0.00% | 287,991 |
| 2023-11-22 | 2023-11-20 | 18.248 | 9,644 | -4,592 | 0.00% | 175,982 |
| 2023-11-16 | 2023-11-14 | 17.290 | 14,236 | +4,592 | 0.00% | 246,136 |
| 2023-10-25 | 2023-10-20 | 16.114 | 9,644 | -1,378 | 0.00% | 155,402 |
| 2023-09-25 | 2023-09-21 | 16.898 | 11,022 | -918 | 0.00% | 186,247 |
| 2023-08-11 | 2023-08-09 | 22.165 | 11,940 | +3,048 | 0.00% | 264,649 |
| 2023-08-04 | 2023-08-02 | 23.276 | 8,892 | +1,026 | 0.00% | 206,971 |
| 2023-07-11 | 2023-07-07 | 22.165 | 7,866 | +684 | 0.00% | 174,349 |
| 2023-02-10 | 2023-02-08 | 34.836 | 7,182 | +1,419 | 0.00% | 250,191 |
| 2022-10-28 | 2022-10-26 | 24.268 | 5,763 | -27,443 | 0.00% | 139,859 |
| 2022-10-26 | 2022-10-24 | 25.653 | 33,206 | +6,861 | 0.00% | 851,838 |
| 2022-10-25 | 2022-10-21 | 27.111 | 26,345 | +13,721 | 0.00% | 714,232 |
| 2022-10-24 | 2022-10-20 | 27.038 | 12,624 | +6,861 | 0.00% | 341,326 |
| 2022-10-12 | 2022-10-10 | 18.948 | 5,763 | -823 | 0.00% | 109,199 |
| 2022-10-07 | 2022-10-05 | 19.677 | 6,586 | +823 | 0.00% | 129,594 |
| 2021-02-09 | 2021-02-05 | 52.181 | 5,763 | -2,744 | 0.00% | 300,718 |
| 2021-02-05 | 2021-02-03 | 52.618 | 8,507 | +549 | 0.00% | 447,622 |
| 2021-01-27 | 2021-01-25 | 46.496 | 7,958 | +823 | 0.00% | 370,018 |
| 2021-01-18 | 2021-01-14 | 48.610 | 7,135 | +1,372 | 0.00% | 346,831 |
| 2021-01-05 | 2020-12-31 | 51.452 | 5,763 | -1,372 | 0.00% | 296,518 |
| 2020-12-04 | 2020-12-02 | 48.391 | 7,135 | +1,372 | 0.00% | 345,271 |
| 2020-11-24 | 2020-11-20 | 54.513 | 5,763 | -2,744 | 0.00% | 314,158 |
| 2020-11-19 | 2020-11-17 | 50.286 | 8,507 | +1,372 | 0.00% | 427,783 |
| 2020-11-18 | 2020-11-16 | 51.015 | 7,135 | +1,921 | 0.00% | 363,990 |
| 2020-11-10 | 2020-11-06 | 57.137 | 5,214 | +823 | 0.00% | 297,910 |
| 2020-11-09 | 2020-11-05 | 56.116 | 4,391 | -1,372 | 0.00% | 246,406 |
| 2020-11-06 | 2020-11-04 | 50.723 | 5,763 | -274 | 0.00% | 292,318 |
| 2020-11-04 | 2020-11-02 | 49.047 | 6,037 | +274 | 0.00% | 296,097 |
| 2020-10-20 | 2020-10-16 | 51.816 | 5,763 | +1,372 | 0.00% | 298,618 |
| 2020-10-08 | 2020-10-06 | 54.367 | 4,391 | -1,372 | 0.00% | 238,726 |
| 2020-09-28 | 2020-09-24 | 53.493 | 5,763 | -549 | 0.00% | 308,278 |
| 2020-09-25 | 2020-09-23 | 51.015 | 6,312 | +275 | 0.00% | 322,005 |
| 2020-09-17 | 2020-09-15 | 51.233 | 6,037 | -549 | 0.00% | 309,296 |
| 2020-09-11 | 2020-09-09 | 48.901 | 6,586 | +274 | 0.00% | 322,064 |
| 2020-09-10 | 2020-09-08 | 49.776 | 6,312 | -274 | 0.00% | 314,185 |
| 2020-09-02 | 2020-08-31 | 50.578 | 6,586 | +549 | 0.00% | 333,103 |
| 2020-08-28 | 2020-08-26 | 52.472 | 6,037 | -275 | 0.00% | 316,776 |
| 2020-08-27 | 2020-08-25 | 55.023 | 6,312 | +549 | 0.00% | 347,306 |
| 2020-08-26 | 2020-08-24 | 55.606 | 5,763 | -1,098 | 0.00% | 320,458 |
| 2020-08-25 | 2020-08-21 | 53.347 | 6,861 | +549 | 0.00% | 366,013 |
| 2020-08-24 | 2020-08-20 | 52.472 | 6,312 | +1,921 | 0.00% | 331,205 |
| 2020-08-18 | 2020-08-14 | 56.116 | 4,391 | -823 | 0.00% | 246,406 |
| 2020-08-17 | 2020-08-13 | 55.242 | 5,214 | +1,372 | 0.00% | 288,030 |
| 2020-07-29 | 2020-07-27 | 56.481 | 3,842 | -1,372 | 0.00% | 216,999 |
| 2020-07-24 | 2020-07-22 | 61.815 | 5,214 | +1,372 | 0.00% | 322,305 |
| 2020-07-23 | 2020-07-21 | 62.967 | 3,842 | +196 | 0.00% | 241,920 |
| 2020-07-20 | 2020-07-16 | 60.203 | 3,646 | -261 | 0.00% | 219,499 |
| 2020-07-17 | 2020-07-15 | 62.199 | 3,907 | -1,302 | 0.00% | 243,013 |
| 2020-07-16 | 2020-07-14 | 62.353 | 5,209 | +1,563 | 0.00% | 324,796 |
| 2020-07-14 | 2020-07-10 | 66.423 | 3,646 | +1,302 | 0.00% | 242,177 |
| 2020-07-07 | 2020-07-03 | 63.505 | 2,344 | -1,302 | 0.00% | 148,855 |
| 2020-06-17 | 2020-06-15 | 57.285 | 3,646 | +521 | 0.00% | 208,860 |
| 2020-06-15 | 2020-06-11 | 60.203 | 3,125 | -521 | 0.00% | 188,134 |
| 2020-05-19 | 2020-05-15 | 53.752 | 3,646 | -261 | 0.00% | 195,982 |
| 2020-05-14 | 2020-05-12 | 55.519 | 3,907 | +261 | 0.00% | 216,911 |
| 2020-03-02 | 2020-02-27 | 52.831 | 3,646 | +521 | 0.00% | 192,622 |
| 2020-02-25 | 2020-02-21 | 56.133 | 3,125 | -521 | 0.00% | 175,415 |
| 2020-02-19 | 2020-02-17 | 56.363 | 3,646 | -521 | 0.00% | 205,501 |
| 2020-02-13 | 2020-02-11 | 53.983 | 4,167 | +521 | 0.00% | 224,947 |
| 2020-02-10 | 2020-02-06 | 56.133 | 3,646 | -521 | 0.00% | 204,661 |
| 2020-01-30 | 2020-01-24 | 54.136 | 4,167 | +521 | 0.00% | 225,586 |
| 2020-01-22 | 2020-01-20 | 58.897 | 3,646 | +521 | 0.00% | 214,740 |
| 2019-12-27 | 2019-12-20 | 60.126 | 3,125 | +1,302 | 0.00% | 187,894 |
| 2019-11-13 | 2019-11-11 | 68.419 | 1,823 | -521 | 0.00% | 124,728 |
| 2019-11-08 | 2019-11-06 | 69.571 | 2,344 | +521 | 0.00% | 163,075 |
| 2019-11-07 | 2019-11-05 | 69.648 | 1,823 | -521 | 0.00% | 126,968 |
| 2019-11-06 | 2019-11-04 | 67.575 | 2,344 | +521 | 0.00% | 158,395 |
| 2019-10-16 | 2019-10-14 | 66.192 | 1,823 | -521 | 0.00% | 120,669 |
| 2019-10-15 | 2019-10-11 | 65.808 | 2,344 | -1,302 | 0.00% | 154,255 |
| 2019-10-02 | 2019-09-27 | 64.042 | 3,646 | +1,302 | 0.00% | 233,498 |
| 2019-09-23 | 2019-09-19 | 67.728 | 2,344 | +521 | 0.00% | 158,755 |
| 2019-09-17 | 2019-09-13 | 74.562 | 1,823 | -261 | 0.00% | 135,927 |
| 2019-09-16 | 2019-09-12 | 71.644 | 2,084 | -521 | 0.00% | 149,307 |
| 2019-09-12 | 2019-09-10 | 69.725 | 2,605 | -1,302 | 0.00% | 181,633 |
| 2019-09-04 | 2019-09-02 | 66.071 | 3,907 | +52 | 0.00% | 258,139 |
| 2019-09-03 | 2019-08-30 | 64.826 | 3,855 | -257 | 0.00% | 249,903 |
| 2019-08-23 | 2019-08-21 | 59.145 | 4,112 | +257 | 0.00% | 243,203 |
| 2019-08-22 | 2019-08-20 | 58.833 | 3,855 | +257 | 0.00% | 226,803 |
| 2019-08-13 | 2019-08-09 | 55.720 | 3,598 | -1,285 | 0.00% | 200,482 |
| 2019-08-09 | 2019-08-07 | 54.553 | 4,883 | -1,285 | 0.00% | 266,383 |
| 2019-08-07 | 2019-08-05 | 68.603 | 6,168 | +1,285 | 0.00% | 423,145 |
| 2019-08-06 | 2019-08-02 | 70.576 | 4,883 | +452 | 0.00% | 344,621 |
| 2019-08-01 | 2019-07-30 | 76.493 | 4,431 | +466 | 0.00% | 338,939 |
| 2019-07-31 | 2019-07-29 | 75.464 | 3,965 | +1,166 | 0.00% | 299,213 |
| 2019-07-26 | 2019-07-24 | 78.294 | 2,799 | +1,166 | 0.00% | 219,144 |
| 2019-05-29 | 2019-05-27 | 60.885 | 1,633 | -466 | 0.00% | 99,426 |
| 2019-05-27 | 2019-05-23 | 58.913 | 2,099 | +466 | 0.00% | 123,659 |
| 2019-05-24 | 2019-05-22 | 61.057 | 1,633 | -466 | 0.00% | 99,706 |
| 2019-05-22 | 2019-05-20 | 59.342 | 2,099 | +466 | 0.00% | 124,559 |
| 2019-04-23 | 2019-04-17 | 78.894 | 1,633 | -932 | 0.00% | 128,834 |
| 2019-04-17 | 2019-04-15 | 74.092 | 2,565 | -6,997 | 0.00% | 190,045 |
| 2019-04-12 | 2019-04-10 | 75.635 | 9,562 | +6,997 | 0.00% | 723,223 |
| 2019-04-10 | 2019-04-08 | 72.805 | 2,565 | -700 | 0.00% | 186,745 |
| 2019-04-09 | 2019-04-04 | 72.462 | 3,265 | -933 | 0.00% | 236,589 |
| 2019-04-02 | 2019-03-29 | 66.717 | 4,198 | -466 | 0.00% | 280,077 |
| 2019-03-12 | 2019-03-08 | 63.458 | 4,664 | +1,632 | 0.00% | 295,968 |
| 2019-03-11 | 2019-03-07 | 67.489 | 3,032 | +1,166 | 0.00% | 204,625 |
| 2019-03-05 | 2019-03-01 | 68.689 | 1,866 | -466 | 0.00% | 128,174 |
| 2019-03-04 | 2019-02-28 | 65.945 | 2,332 | +466 | 0.00% | 153,784 |
| 2019-02-27 | 2019-02-25 | 69.547 | 1,866 | -466 | 0.00% | 129,774 |
| 2019-02-20 | 2019-02-18 | 64.916 | 2,332 | +466 | 0.00% | 151,384 |
| 2019-02-11 | 2019-02-04 | 66.888 | 1,866 | -466 | 0.00% | 124,813 |
| 2019-01-29 | 2019-01-25 | 62.258 | 2,332 | -467 | 0.00% | 145,184 |
| 2019-01-17 | 2019-01-15 | 56.340 | 2,799 | -466 | 0.00% | 157,697 |
| 2019-01-16 | 2019-01-14 | 55.483 | 3,265 | +466 | 0.00% | 181,152 |
| 2019-01-14 | 2019-01-10 | 55.912 | 2,799 | -233 | 0.00% | 156,497 |
| 2019-01-11 | 2019-01-09 | 52.996 | 3,032 | +233 | 0.00% | 160,684 |
| 2019-01-03 | 2018-12-31 | 49.995 | 2,799 | -466 | 0.00% | 139,935 |
| 2018-12-27 | 2018-12-20 | 49.995 | 3,265 | +233 | 0.00% | 163,233 |
| 2018-12-20 | 2018-12-18 | 49.995 | 3,032 | +467 | 0.00% | 151,584 |
| 2018-12-18 | 2018-12-14 | 53.339 | 2,565 | +233 | 0.00% | 136,815 |
| 2018-12-17 | 2018-12-13 | 53.854 | 2,332 | +233 | 0.00% | 125,587 |
| 2018-12-10 | 2018-12-06 | 56.769 | 2,099 | -233 | 0.00% | 119,159 |
| 2018-12-07 | 2018-12-05 | 58.399 | 2,332 | +233 | 0.00% | 136,185 |
| 2018-11-28 | 2018-11-26 | 58.313 | 2,099 | -466 | 0.00% | 122,399 |
| 2018-11-23 | 2018-11-21 | 58.484 | 2,565 | +233 | 0.00% | 150,012 |
| 2018-11-13 | 2018-11-09 | 58.141 | 2,332 | -233 | 0.00% | 135,586 |
| 2018-11-12 | 2018-11-08 | 59.170 | 2,565 | +466 | 0.00% | 151,772 |
| 2018-11-01 | 2018-10-30 | 55.826 | 2,099 | -233 | 0.00% | 117,179 |
| 2018-10-30 | 2018-10-26 | 55.826 | 2,332 | +233 | 0.00% | 130,186 |
| 2018-10-24 | 2018-10-22 | 60.800 | 2,099 | -233 | 0.00% | 127,619 |
| 2018-10-18 | 2018-10-15 | 62.772 | 2,332 | +699 | 0.00% | 146,384 |
| 2018-10-08 | 2018-10-04 | 95.282 | 1,633 | +17 | 0.00% | 155,596 |
| 2018-09-21 | 2018-09-19 | 106.543 | 1,616 | -231 | 0.00% | 172,174 |
| 2018-08-30 | 2018-08-28 | 112.087 | 1,847 | +231 | 0.00% | 207,024 |
| 2018-08-03 | 2018-08-01 | 92.511 | 1,616 | -231 | 0.00% | 149,497 |
| 2018-07-31 | 2018-07-27 | 92.511 | 1,847 | +231 | 0.00% | 170,867 |
| 2018-07-20 | 2018-07-18 | 101.866 | 1,616 | -693 | 0.00% | 164,615 |
| 2018-07-16 | 2018-07-12 | 103.771 | 2,309 | +693 | 0.00% | 239,608 |
| 2017-12-15 | 2017-12-13 | 171.335 | 1,616 | +231 | 0.00% | 276,877 |
| 2017-11-09 | 2017-11-07 | 174.107 | 1,385 | -462 | 0.00% | 241,138 |
| 2017-10-09 | 2017-10-04 | 192.367 | 1,847 | +9 | 0.00% | 355,302 |
| 2017-09-26 | 2017-09-22 | 196.719 | 1,838 | -230 | 0.00% | 361,570 |
| 2017-09-20 | 2017-09-18 | 200.636 | 2,068 | +230 | 0.00% | 414,916 |
| 2017-09-11 | 2017-09-07 | 175.829 | 1,838 | -8,042 | 0.00% | 323,173 |
| 2017-09-01 | 2017-08-30 | 179.311 | 9,880 | -460 | 0.00% | 1,771,589 |
| 2017-08-30 | 2017-08-28 | 175.394 | 10,340 | -459 | 0.00% | 1,813,571 |
| 2017-08-14 | 2017-08-10 | 186.274 | 10,799 | +459 | 0.00% | 2,011,575 |
| 2017-08-10 | 2017-08-08 | 181.052 | 10,340 | +460 | 0.00% | 1,872,073 |
| 2017-08-01 | 2017-07-28 | 161.554 | 9,880 | +230 | 0.00% | 1,596,150 |
| 2017-07-27 | 2017-07-25 | 156.505 | 9,650 | +229 | 0.00% | 1,510,274 |
| 2017-07-19 | 2017-07-17 | 146.582 | 9,421 | -229 | 0.00% | 1,380,950 |
| 2017-07-18 | 2017-07-14 | 140.141 | 9,650 | -230 | 0.00% | 1,352,359 |
| 2017-07-14 | 2017-07-12 | 131.959 | 9,880 | +7,582 | 0.00% | 1,303,752 |
| 2017-07-13 | 2017-07-11 | 133.177 | 2,298 | -689 | 0.00% | 306,041 |
| 2017-07-10 | 2017-07-06 | 131.436 | 2,987 | -689 | 0.00% | 392,601 |
| 2017-07-07 | 2017-07-05 | 124.473 | 3,676 | -460 | 0.00% | 457,562 |
| 2017-07-06 | 2017-07-04 | 120.643 | 4,136 | +1,149 | 0.00% | 498,979 |
| 2017-07-03 | 2017-06-29 | 124.821 | 2,987 | -460 | 0.00% | 372,841 |
| 2017-06-30 | 2017-06-28 | 121.862 | 3,447 | +460 | 0.00% | 420,057 |
| 2017-06-13 | 2017-06-09 | 130.566 | 2,987 | -460 | 0.00% | 390,001 |
| 2017-05-23 | 2017-05-19 | 124.473 | 3,447 | -459 | 0.00% | 429,058 |
| 2017-03-24 | 2017-03-22 | 115.246 | 3,906 | -460 | 0.00% | 450,152 |
| 2017-03-23 | 2017-03-21 | 110.546 | 4,366 | +460 | 0.00% | 482,643 |
| 2017-03-14 | 2017-03-10 | 114.376 | 3,906 | -460 | 0.00% | 446,752 |
| 2017-03-10 | 2017-03-08 | 114.028 | 4,366 | -1,148 | 0.00% | 497,845 |
| 2017-02-15 | 2017-02-13 | 108.805 | 5,514 | -1,149 | 0.00% | 599,951 |
| 2016-11-18 | 2016-11-16 | 80.603 | 6,663 | +459 | 0.00% | 537,056 |
| 2016-11-16 | 2016-11-14 | 85.303 | 6,204 | -459 | 0.00% | 529,221 |
| 2016-11-11 | 2016-11-09 | 84.259 | 6,663 | +459 | 0.00% | 561,415 |
| 2016-11-09 | 2016-11-07 | 84.346 | 6,204 | -459 | 0.00% | 523,280 |
| 2016-11-04 | 2016-11-02 | 79.819 | 6,663 | +459 | 0.00% | 531,836 |
| 2016-10-24 | 2016-10-19 | 84.694 | 6,204 | -1,149 | 0.00% | 525,440 |
| 2016-10-20 | 2016-10-18 | 83.214 | 7,353 | -459 | 0.00% | 611,873 |
| 2016-10-06 | 2016-10-04 | 78.876 | 7,812 | +96 | 0.00% | 616,179 |
| 2016-09-23 | 2016-09-21 | 77.642 | 7,716 | +454 | 0.00% | 599,087 |
| 2016-09-20 | 2016-09-15 | 79.405 | 7,262 | +681 | 0.00% | 576,637 |
| 2016-09-14 | 2016-09-12 | 79.405 | 6,581 | +454 | 0.00% | 522,563 |
| 2016-09-06 | 2016-09-02 | 82.401 | 6,127 | -454 | 0.00% | 504,872 |
| 2016-09-02 | 2016-08-31 | 78.171 | 6,581 | +454 | 0.00% | 514,443 |
| 2016-09-01 | 2016-08-30 | 80.727 | 6,127 | -1,135 | 0.00% | 494,613 |
| 2016-08-30 | 2016-08-26 | 75.968 | 7,262 | -454 | 0.00% | 551,677 |
| 2016-08-25 | 2016-08-23 | 72.971 | 7,716 | +454 | 0.00% | 563,047 |
| 2016-08-16 | 2016-08-12 | 75.086 | 7,262 | +681 | 0.00% | 545,277 |
| 2016-08-11 | 2016-08-09 | 77.554 | 6,581 | +454 | 0.00% | 510,383 |
| 2016-08-10 | 2016-08-08 | 79.317 | 6,127 | -454 | 0.00% | 485,973 |
| 2016-08-05 | 2016-08-03 | 75.791 | 6,581 | +454 | 0.00% | 498,783 |
| 2016-07-14 | 2016-07-12 | 79.757 | 6,127 | -454 | 0.00% | 488,673 |
| 2016-07-07 | 2016-07-05 | 72.707 | 6,581 | -454 | 0.00% | 478,484 |
| 2016-06-06 | 2016-06-02 | 66.714 | 7,035 | -1,135 | 0.00% | 469,334 |
| 2016-06-02 | 2016-05-31 | 66.538 | 8,170 | -1,134 | 0.00% | 543,614 |
| 2016-05-17 | 2016-05-13 | 63.806 | 9,304 | -1,816 | 0.00% | 593,649 |
| 2016-05-16 | 2016-05-12 | 66.890 | 11,120 | -454 | 0.00% | 743,821 |
| 2016-05-13 | 2016-05-11 | 66.009 | 11,574 | +4,539 | 0.00% | 763,989 |
| 2016-05-10 | 2016-05-06 | 64.687 | 7,035 | +454 | 0.00% | 455,074 |
| 2016-05-04 | 2016-04-29 | 67.772 | 6,581 | +454 | 0.00% | 446,005 |
| 2016-04-28 | 2016-04-26 | 70.416 | 6,127 | +454 | 0.00% | 431,436 |
| 2016-04-22 | 2016-04-20 | 72.619 | 5,673 | -454 | 0.00% | 411,966 |
| 2016-04-21 | 2016-04-19 | 74.293 | 6,127 | -454 | 0.00% | 455,195 |
| 2016-04-18 | 2016-04-14 | 72.443 | 6,581 | +454 | 0.00% | 476,744 |
| 2016-04-15 | 2016-04-13 | 70.680 | 6,127 | -454 | 0.00% | 433,056 |
| 2016-04-14 | 2016-04-12 | 66.273 | 6,581 | -1,135 | 0.00% | 436,146 |
| 2016-04-13 | 2016-04-11 | 67.684 | 7,716 | +681 | 0.00% | 522,246 |
| 2016-04-07 | 2016-04-05 | 63.189 | 7,035 | +908 | 0.00% | 444,534 |
| 2016-04-05 | 2016-03-31 | 70.768 | 6,127 | +454 | 0.00% | 433,596 |
| 2016-04-01 | 2016-03-30 | 71.473 | 5,673 | -454 | 0.00% | 405,467 |
| 2016-03-31 | 2016-03-29 | 66.362 | 6,127 | -908 | 0.00% | 406,597 |
| 2016-03-24 | 2016-03-22 | 64.335 | 7,035 | +454 | 0.00% | 452,594 |
| 2016-03-23 | 2016-03-21 | 66.890 | 6,581 | -454 | 0.00% | 440,205 |
| 2016-03-21 | 2016-03-17 | 62.043 | 7,035 | -908 | 0.00% | 436,474 |
| 2016-03-18 | 2016-03-16 | 57.637 | 7,943 | +908 | 0.00% | 457,809 |
| 2016-03-14 | 2016-03-10 | 59.840 | 7,035 | +454 | 0.00% | 420,974 |
| 2016-03-11 | 2016-03-09 | 61.250 | 6,581 | +454 | 0.00% | 403,087 |
| 2016-03-10 | 2016-03-08 | 64.423 | 6,127 | -1,135 | 0.00% | 394,718 |
| 2016-03-09 | 2016-03-07 | 66.714 | 7,262 | -454 | 0.00% | 484,478 |
| 2016-03-08 | 2016-03-04 | 62.836 | 7,716 | +681 | 0.00% | 484,846 |
| 2016-03-04 | 2016-03-02 | 60.457 | 7,035 | -908 | 0.00% | 425,314 |
| 2016-02-26 | 2016-02-24 | 56.932 | 7,943 | +908 | 0.00% | 452,209 |
| 2016-02-22 | 2016-02-18 | 60.104 | 7,035 | -908 | 0.00% | 422,834 |
| 2016-01-14 | 2016-01-12 | 68.917 | 7,943 | +454 | 0.00% | 547,410 |
| 2015-12-30 | 2015-12-28 | 86.720 | 7,489 | +454 | 0.00% | 649,442 |
| 2015-12-15 | 2015-12-11 | 89.892 | 7,035 | -454 | 0.00% | 632,391 |
| 2015-10-12 | 2015-10-08 | 91.177 | 7,489 | +77 | 0.00% | 682,823 |
| 2015-09-25 | 2015-09-23 | 83.341 | 7,412 | +449 | 0.00% | 617,726 |
| 2015-09-18 | 2015-09-16 | 84.588 | 6,963 | -449 | 0.00% | 588,985 |
| 2015-07-14 | 2015-07-10 | 101.684 | 7,412 | +449 | 0.00% | 753,678 |
| 2015-07-07 | 2015-07-03 | 111.300 | 6,963 | -1,797 | 0.00% | 774,981 |
| 2015-07-03 | 2015-06-30 | 107.738 | 8,760 | -899 | 0.00% | 943,787 |
| 2015-06-30 | 2015-06-26 | 102.752 | 9,659 | -1,123 | 0.00% | 992,481 |
| 2015-06-29 | 2015-06-25 | 101.505 | 10,782 | +450 | 0.00% | 1,094,431 |
| 2015-06-25 | 2015-06-23 | 102.040 | 10,332 | +1,123 | 0.00% | 1,054,274 |
| 2015-06-09 | 2015-06-05 | 100.793 | 9,209 | +898 | 0.00% | 928,204 |
| 2015-06-08 | 2015-06-04 | 105.601 | 8,311 | +2,246 | 0.00% | 877,652 |
| 2015-06-04 | 2015-06-02 | 106.314 | 6,065 | +1,348 | 0.00% | 644,792 |
| 2015-06-03 | 2015-06-01 | 108.985 | 4,717 | -674 | 0.00% | 514,081 |
| 2015-05-28 | 2015-05-26 | 110.587 | 5,391 | +449 | 0.00% | 596,177 |
| 2015-05-27 | 2015-05-22 | 112.190 | 4,942 | +225 | 0.00% | 554,444 |
| 2015-05-26 | 2015-05-21 | 112.903 | 4,717 | +1,123 | 0.00% | 532,561 |
| 2015-05-19 | 2015-05-15 | 115.930 | 3,594 | +449 | 0.00% | 416,652 |
| 2015-05-18 | 2015-05-14 | 117.711 | 3,145 | +450 | 0.00% | 370,200 |
| 2015-05-13 | 2015-05-11 | 123.765 | 2,695 | -450 | 0.00% | 333,548 |
| 2015-05-08 | 2015-05-06 | 118.423 | 3,145 | +450 | 0.00% | 372,440 |
| 2015-05-07 | 2015-05-05 | 127.505 | 2,695 | +449 | 0.00% | 343,626 |
| 2015-05-05 | 2015-04-30 | 129.998 | 2,246 | +449 | 0.00% | 291,976 |
| 2015-04-30 | 2015-04-28 | 133.026 | 1,797 | +449 | 0.00% | 239,047 |
| 2015-04-24 | 2015-04-22 | 136.943 | 1,348 | -449 | 0.00% | 184,600 |
| 2015-04-23 | 2015-04-21 | 131.957 | 1,797 | +449 | 0.00% | 237,127 |
| 2015-04-13 | 2015-04-09 | 144.245 | 1,348 | -449 | 0.00% | 194,442 |
| 2015-04-08 | 2015-04-01 | 133.738 | 1,797 | -449 | 0.00% | 240,327 |
| 2015-03-25 | 2015-03-23 | 129.642 | 2,246 | +449 | 0.00% | 291,176 |
| 2015-03-23 | 2015-03-19 | 131.957 | 1,797 | +449 | 0.00% | 237,127 |
| 2015-03-16 | 2015-03-12 | 139.971 | 1,348 | -449 | 0.00% | 188,680 |
| 2015-03-11 | 2015-03-09 | 130.710 | 1,797 | +449 | 0.00% | 234,887 |
| 2015-02-24 | 2015-02-18 | 130.532 | 1,348 | -1,123 | 0.00% | 175,958 |
| 2015-02-23 | 2015-02-16 | 131.957 | 2,471 | +1,123 | 0.00% | 326,066 |
| 2015-01-26 | 2015-01-22 | 126.080 | 1,348 | -1,123 | 0.00% | 169,956 |
| 2015-01-12 | 2015-01-08 | 120.916 | 2,471 | -898 | 0.00% | 298,784 |
| 2015-01-09 | 2015-01-07 | 113.793 | 3,369 | -450 | 0.00% | 383,368 |
| 2014-12-18 | 2014-12-16 | 110.944 | 3,819 | +450 | 0.00% | 423,694 |
| 2014-12-12 | 2014-12-10 | 111.478 | 3,369 | +449 | 0.00% | 375,569 |
| 2014-12-10 | 2014-12-08 | 117.355 | 2,920 | -449 | 0.00% | 342,675 |
| 2014-12-09 | 2014-12-05 | 115.218 | 3,369 | -450 | 0.00% | 388,168 |
| 2014-12-08 | 2014-12-04 | 109.875 | 3,819 | +450 | 0.00% | 419,613 |
| 2014-11-26 | 2014-11-24 | 116.108 | 3,369 | -450 | 0.00% | 391,168 |
| 2014-11-21 | 2014-11-19 | 112.012 | 3,819 | -449 | 0.00% | 427,774 |
| 2014-11-11 | 2014-11-07 | 108.629 | 4,268 | +449 | 0.00% | 463,627 |
| 2014-11-10 | 2014-11-06 | 110.944 | 3,819 | +899 | 0.00% | 423,694 |
| 2014-11-07 | 2014-11-05 | 117.176 | 2,920 | +449 | 0.00% | 342,155 |
| 2014-11-06 | 2014-11-04 | 120.560 | 2,471 | -449 | 0.00% | 297,904 |
| 2014-10-22 | 2014-10-20 | 118.423 | 2,920 | -899 | 0.00% | 345,795 |
| 2014-10-16 | 2014-10-14 | 113.081 | 3,819 | +1,573 | 0.00% | 431,855 |
| 2014-10-14 | 2014-10-10 | 118.520 | 2,246 | +898 | 0.00% | 266,197 |
| 2014-10-13 | 2014-10-09 | 122.651 | 1,348 | +12 | 0.00% | 165,333 |
| 2014-09-26 | 2014-09-24 | 125.703 | 1,336 | -1,114 | 0.00% | 167,940 |
| 2014-07-22 | 2014-07-18 | 133.066 | 2,450 | +1,114 | 0.00% | 326,012 |
| 2013-10-11 | 2013-10-09 | 110.632 | 1,336 | +11 | 0.00% | 147,805 |
| 2013-09-18 | 2013-09-16 | 108.278 | 1,325 | -442 | 0.00% | 143,469 |
| 2013-06-06 | 2013-06-04 | 81.390 | 1,767 | -442 | 0.00% | 143,816 |
| 2013-06-03 | 2013-05-30 | 80.485 | 2,209 | -442 | 0.00% | 177,790 |
| 2013-05-15 | 2013-05-13 | 84.106 | 2,651 | +884 | 0.00% | 222,965 |
| 2012-12-07 | 2012-12-05 | 84.106 | 1,767 | -221 | 0.00% | 148,615 |
| 2012-11-26 | 2012-11-22 | 83.291 | 1,988 | +221 | 0.00% | 165,583 |
| 2012-10-08 | 2012-10-04 | 77.859 | 1,767 | -1,105 | 0.00% | 137,577 |
| 2012-09-21 | 2012-09-19 | 72.065 | 2,872 | +1,105 | 0.00% | 206,970 |
| 2012-06-01 | 2012-05-30 | 70.073 | 1,767 | -1,105 | 0.00% | 123,819 |
| 2012-05-30 | 2012-05-28 | 68.534 | 2,872 | +1,105 | 0.00% | 196,830 |
| 2012-03-28 | 2012-03-26 | 75.324 | 1,767 | -442 | 0.00% | 133,098 |
| 2012-03-27 | 2012-03-23 | 73.242 | 2,209 | +442 | 0.00% | 161,791 |
| 2012-03-21 | 2012-03-19 | 78.674 | 1,767 | -442 | 0.00% | 139,017 |
| 2012-03-19 | 2012-03-15 | 81.571 | 2,209 | -442 | 0.00% | 180,190 |
| 2012-03-16 | 2012-03-14 | 81.662 | 2,651 | +442 | 0.00% | 216,485 |
| 2012-02-28 | 2012-02-24 | 80.304 | 2,209 | +442 | 0.00% | 177,390 |
| 2012-02-20 | 2012-02-16 | 85.554 | 1,767 | -1,105 | 0.00% | 151,175 |
| 2012-02-14 | 2012-02-10 | 83.201 | 2,872 | -221 | 0.00% | 238,952 |
| 2012-02-13 | 2012-02-09 | 82.205 | 3,093 | -1,104 | 0.00% | 254,259 |
| 2012-02-10 | 2012-02-08 | 79.851 | 4,197 | +441 | 0.00% | 335,134 |
| 2012-02-08 | 2012-02-06 | 77.316 | 3,756 | -1,104 | 0.00% | 290,398 |
| 2012-02-07 | 2012-02-03 | 75.867 | 4,860 | +221 | 0.00% | 368,715 |
| 2012-02-03 | 2012-02-01 | 72.337 | 4,639 | +221 | 0.00% | 335,569 |
| 2012-02-01 | 2012-01-30 | 73.242 | 4,418 | +221 | 0.00% | 323,583 |
| 2012-01-26 | 2012-01-19 | 72.427 | 4,197 | -221 | 0.00% | 303,976 |
| 2012-01-20 | 2012-01-18 | 71.522 | 4,418 | +442 | 0.00% | 315,983 |
| 2012-01-18 | 2012-01-16 | 75.867 | 3,976 | +220 | 0.00% | 301,649 |
| 2012-01-17 | 2012-01-13 | 80.756 | 3,756 | +663 | 0.00% | 303,320 |
| 2011-12-12 | 2011-12-08 | 76.863 | 3,093 | -442 | 0.00% | 237,738 |
| 2011-12-09 | 2011-12-07 | 77.950 | 3,535 | +442 | 0.00% | 275,552 |
| 2011-12-06 | 2011-12-02 | 84.921 | 3,093 | +1,105 | 0.00% | 262,660 |
| 2011-11-01 | 2011-10-28 | 79.036 | 1,988 | -1,105 | 0.00% | 157,124 |
| 2011-10-27 | 2011-10-25 | 72.970 | 3,093 | -2,430 | 0.00% | 225,697 |
| 2011-10-26 | 2011-10-24 | 70.073 | 5,523 | +2,209 | 0.00% | 387,014 |
| 2011-10-21 | 2011-10-19 | 65.728 | 3,314 | +221 | 0.00% | 217,821 |
| 2011-10-13 | 2011-10-11 | 63.374 | 3,093 | -442 | 0.00% | 196,015 |
| 2011-10-06 | 2011-10-03 | 49.341 | 3,535 | -883 | 0.00% | 174,420 |
| 2011-10-04 | 2011-09-30 | 55.588 | 4,418 | +883 | 0.00% | 245,587 |
| 2011-10-03 | 2011-09-28 | 64.279 | 3,535 | -662 | 0.00% | 227,226 |
| 2011-09-30 | 2011-09-27 | 56.855 | 4,197 | +662 | 0.00% | 238,621 |
| 2011-09-21 | 2011-09-19 | 68.806 | 3,535 | +663 | 0.00% | 243,228 |
| 2011-09-16 | 2011-09-14 | 69.983 | 2,872 | +442 | 0.00% | 200,990 |
| 2011-09-12 | 2011-09-08 | 78.040 | 2,430 | -442 | 0.00% | 189,638 |
| 2011-09-09 | 2011-09-07 | 77.859 | 2,872 | -1,988 | 0.00% | 223,611 |
| 2011-09-08 | 2011-09-06 | 76.501 | 4,860 | +2,430 | 0.00% | 371,795 |
| 2011-08-12 | 2011-08-10 | 85.283 | 2,430 | -1,105 | 0.00% | 207,237 |
| 2011-08-11 | 2011-08-09 | 87.908 | 3,535 | +1,105 | 0.00% | 310,756 |
| 2011-08-09 | 2011-08-05 | 87.727 | 2,430 | -1,105 | 0.00% | 213,177 |
| 2011-08-08 | 2011-08-04 | 87.908 | 3,535 | +1,105 | 0.00% | 310,756 |
| 2011-08-03 | 2011-08-01 | 94.879 | 2,430 | -1,105 | 0.00% | 230,557 |
| 2011-06-30 | 2011-06-28 | 74.328 | 3,535 | -662 | 0.00% | 262,750 |
| 2011-06-28 | 2011-06-24 | 73.332 | 4,197 | -442 | 0.00% | 307,776 |
| 2011-06-02 | 2011-05-31 | 64.460 | 4,639 | +442 | 0.00% | 299,030 |
| 2011-05-17 | 2011-05-13 | 69.711 | 4,197 | -221 | 0.00% | 292,577 |
| 2011-05-16 | 2011-05-12 | 68.534 | 4,418 | +221 | 0.00% | 302,784 |
| 2011-03-08 | 2011-03-04 | 59.390 | 4,197 | -221 | 0.00% | 249,261 |
| 2011-02-21 | 2011-02-17 | 59.119 | 4,418 | -442 | 0.00% | 261,186 |
| 2011-01-31 | 2011-01-27 | 54.320 | 4,860 | -663 | 0.00% | 263,997 |
| 2011-01-27 | 2011-01-25 | 52.329 | 5,523 | -1,325 | 0.00% | 289,011 |
| 2011-01-20 | 2011-01-18 | 48.798 | 6,848 | +662 | 0.00% | 334,167 |
| 2011-01-14 | 2011-01-12 | 50.246 | 6,186 | +663 | 0.00% | 310,823 |
| 2011-01-04 | 2010-12-31 | 53.687 | 5,523 | -442 | 0.00% | 296,511 |
| 2011-01-03 | 2010-12-29 | 51.785 | 5,965 | +442 | 0.00% | 308,900 |
| 2010-12-16 | 2010-12-14 | 58.938 | 5,523 | +442 | 0.00% | 325,512 |
| 2010-12-10 | 2010-12-08 | 57.942 | 5,081 | +221 | 0.00% | 294,402 |
| 2010-12-02 | 2010-11-30 | 64.732 | 4,860 | -2,209 | 0.00% | 314,596 |
| 2010-11-30 | 2010-11-26 | 60.748 | 7,069 | +1,104 | 0.00% | 429,429 |
| 2010-11-29 | 2010-11-25 | 64.913 | 5,965 | -662 | 0.00% | 387,205 |
| 2010-11-26 | 2010-11-24 | 63.374 | 6,627 | -663 | 0.00% | 419,977 |
| 2010-11-25 | 2010-11-23 | 61.110 | 7,290 | +663 | 0.00% | 445,494 |
| 2010-11-24 | 2010-11-22 | 63.736 | 6,627 | +662 | 0.00% | 422,377 |
| 2010-11-16 | 2010-11-12 | 67.086 | 5,965 | +663 | 0.00% | 400,165 |
| 2010-11-15 | 2010-11-11 | 71.069 | 5,302 | +1,767 | 0.00% | 376,808 |
| 2010-11-12 | 2010-11-10 | 76.048 | 3,535 | -2,209 | 0.00% | 268,831 |
| 2010-11-11 | 2010-11-09 | 72.789 | 5,744 | -442 | 0.00% | 418,101 |
| 2010-11-10 | 2010-11-08 | 71.431 | 6,186 | -1,325 | 0.00% | 441,873 |
| 2010-11-09 | 2010-11-05 | 68.263 | 7,511 | +663 | 0.00% | 512,720 |
| 2010-11-08 | 2010-11-04 | 66.452 | 6,848 | -1,105 | 0.00% | 455,062 |
| 2010-11-05 | 2010-11-03 | 66.723 | 7,953 | -442 | 0.00% | 530,651 |
| 2010-11-01 | 2010-10-28 | 59.752 | 8,395 | +442 | 0.00% | 501,621 |
| 2010-10-29 | 2010-10-27 | 63.193 | 7,953 | +884 | 0.00% | 502,571 |
| 2010-10-28 | 2010-10-26 | 64.188 | 7,069 | +221 | 0.00% | 453,748 |
| 2010-10-27 | 2010-10-25 | 66.814 | 6,848 | +3,313 | 0.00% | 457,542 |
| 2010-10-26 | 2010-10-22 | 68.896 | 3,535 | -1,104 | 0.00% | 243,548 |
| 2010-10-14 | 2010-10-12 | 52.419 | 4,639 | -1,547 | 0.00% | 243,172 |
| 2010-10-12 | 2010-10-08 | 50.065 | 6,186 | -220 | 0.00% | 309,703 |
| 2010-10-11 | 2010-10-07 | 49.431 | 6,406 | +1,104 | 0.00% | 316,658 |
| 2010-10-08 | 2010-10-06 | 51.604 | 5,302 | +663 | 0.00% | 273,606 |
| 2010-09-30 | 2010-09-28 | 46.625 | 4,639 | -663 | 0.00% | 216,293 |
| 2010-09-28 | 2010-09-24 | 44.724 | 5,302 | +663 | 0.00% | 237,125 |
| 2010-09-21 | 2010-09-17 | 42.189 | 4,639 | -1,767 | 0.00% | 195,714 |
| 2010-09-20 | 2010-09-16 | 38.930 | 6,406 | -1,547 | 0.00% | 249,383 |
| 2010-09-16 | 2010-09-14 | 40.559 | 7,953 | -2,651 | 0.00% | 322,567 |
| 2010-09-14 | 2010-09-10 | 36.123 | 10,604 | -2,872 | 0.00% | 383,048 |
| 2010-09-13 | 2010-09-09 | 33.860 | 13,476 | +1,105 | 0.00% | 456,293 |
| 2010-09-07 | 2010-09-03 | 32.954 | 12,371 | -1,546 | 0.00% | 407,678 |
| 2010-09-06 | 2010-09-02 | 30.510 | 13,917 | -1,768 | 0.00% | 424,606 |
| 2010-09-02 | 2010-08-31 | 29.876 | 15,685 | +1,105 | 0.00% | 468,608 |
| 2010-09-01 | 2010-08-30 | 30.057 | 14,580 | -2,209 | 0.00% | 438,234 |
| 2010-08-17 | 2010-08-13 | 28.156 | 16,789 | -1,105 | 0.00% | 472,711 |
| 2010-08-16 | 2010-08-12 | 27.432 | 17,894 | +1,105 | 0.00% | 490,864 |
| 2010-08-05 | 2010-08-03 | 28.247 | 16,789 | +2,209 | 0.00% | 474,231 |
| 2010-08-02 | 2010-07-29 | 29.514 | 14,580 | -4,418 | 0.00% | 430,315 |
| 2010-06-10 | 2010-06-08 | 22.271 | 18,998 | -1,105 | 0.00% | 423,111 |
| 2010-06-04 | 2010-06-02 | 21.638 | 20,103 | +1,105 | 0.00% | 434,980 |
| 2010-05-12 | 2010-05-10 | 23.901 | 18,998 | -3,314 | 0.00% | 454,070 |
| 2010-05-10 | 2010-05-06 | 22.633 | 22,312 | +3,314 | 0.00% | 504,998 |
| 2010-05-04 | 2010-04-30 | 25.349 | 18,998 | -3,314 | 0.00% | 481,589 |
| 2010-04-28 | 2010-04-26 | 21.728 | 22,312 | -1,105 | 0.00% | 484,798 |
| 2010-04-26 | 2010-04-22 | 22.633 | 23,417 | -1,104 | 0.00% | 530,008 |
| 2010-04-23 | 2010-04-21 | 23.086 | 24,521 | -2,209 | 0.00% | 566,095 |
| 2010-04-22 | 2010-04-20 | 23.629 | 26,730 | -7,290 | 0.00% | 631,612 |
| 2010-04-19 | 2010-04-15 | 19.103 | 34,020 | -44,183 | 0.01% | 649,872 |
| 2010-04-16 | 2010-04-14 | 20.099 | 78,203 | -13,917 | 0.01% | 1,571,764 |
| 2010-04-15 | 2010-04-13 | 19.827 | 92,120 | +2,209 | 0.02% | 1,826,455 |
| 2010-04-13 | 2010-04-09 | 20.461 | 89,911 | -3,314 | 0.02% | 1,839,637 |
| 2010-04-12 | 2010-04-08 | 20.280 | 93,225 | -2,209 | 0.02% | 1,890,564 |
| 2010-04-09 | 2010-04-07 | 20.008 | 95,434 | -1,105 | 0.02% | 1,909,441 |
| 2010-04-01 | 2010-03-30 | 19.917 | 96,539 | +5,523 | 0.02% | 1,922,810 |
| 2010-03-30 | 2010-03-26 | 20.370 | 91,016 | -5,523 | 0.02% | 1,854,006 |
| 2010-03-29 | 2010-03-25 | 19.646 | 96,539 | +4,419 | 0.02% | 1,896,590 |
| 2010-03-24 | 2010-03-22 | 20.280 | 92,120 | -1,547 | 0.02% | 1,868,155 |
| 2010-03-22 | 2010-03-18 | 21.004 | 93,667 | -5,522 | 0.02% | 1,967,367 |
| 2010-03-16 | 2010-03-12 | 19.555 | 99,189 | +1,104 | 0.02% | 1,939,671 |
| 2010-03-15 | 2010-03-11 | 19.736 | 98,085 | -4,418 | 0.02% | 1,935,842 |
| 2010-03-11 | 2010-03-09 | 18.288 | 102,503 | +3,314 | 0.02% | 1,874,558 |
| 2010-03-10 | 2010-03-08 | 18.650 | 99,189 | -1,105 | 0.02% | 1,849,872 |
| 2010-03-09 | 2010-03-05 | 18.469 | 100,294 | -1,105 | 0.02% | 1,852,320 |
| 2010-03-08 | 2010-03-04 | 17.835 | 101,399 | +2,210 | 0.02% | 1,808,468 |
| 2010-03-04 | 2010-03-02 | 18.650 | 99,189 | -1,105 | 0.02% | 1,849,872 |
| 2010-03-02 | 2010-02-26 | 19.012 | 100,294 | -5,523 | 0.02% | 1,906,800 |
| 2010-02-10 | 2010-02-08 | 18.107 | 105,817 | +5,523 | 0.02% | 1,916,004 |
| 2010-02-09 | 2010-02-05 | 18.016 | 100,294 | -442 | 0.02% | 1,806,920 |
| 2010-02-04 | 2010-02-02 | 19.012 | 100,736 | -1,325 | 0.02% | 1,915,203 |
| 2010-02-03 | 2010-02-01 | 18.288 | 102,061 | -3,093 | 0.02% | 1,866,475 |
| 2010-02-02 | 2010-01-29 | 18.469 | 105,154 | -2,651 | 0.02% | 1,942,079 |
| 2010-01-29 | 2010-01-27 | 18.469 | 107,805 | +4,418 | 0.02% | 1,991,040 |
| 2010-01-26 | 2010-01-22 | 18.650 | 103,387 | -1,104 | 0.02% | 1,928,164 |
| 2010-01-25 | 2010-01-21 | 18.107 | 104,491 | +2,209 | 0.02% | 1,891,994 |
| 2010-01-21 | 2010-01-19 | 19.465 | 102,282 | -1,105 | 0.02% | 1,990,896 |
| 2010-01-20 | 2010-01-18 | 19.465 | 103,387 | -1,104 | 0.02% | 2,012,404 |
| 2010-01-15 | 2010-01-13 | 19.555 | 104,491 | +4,418 | 0.02% | 2,043,354 |
| 2010-01-14 | 2010-01-12 | 20.370 | 100,073 | +4,418 | 0.02% | 2,038,498 |
| 2010-01-13 | 2010-01-11 | 21.004 | 95,655 | -1,104 | 0.02% | 2,009,123 |
| 2010-01-11 | 2010-01-07 | 20.642 | 96,759 | +1,104 | 0.02% | 1,997,271 |
| 2010-01-07 | 2010-01-05 | 22.452 | 95,655 | -3,314 | 0.02% | 2,147,683 |
| 2010-01-06 | 2010-01-04 | 21.366 | 98,969 | -4,418 | 0.02% | 2,114,570 |
| 2009-12-30 | 2009-12-28 | 19.736 | 103,387 | +4,418 | 0.02% | 2,040,485 |
| 2009-12-29 | 2009-12-24 | 20.189 | 98,969 | +1,105 | 0.02% | 1,998,089 |
| 2009-12-22 | 2009-12-18 | 20.732 | 97,864 | +1,105 | 0.02% | 2,028,941 |
| 2009-12-21 | 2009-12-17 | 20.732 | 96,759 | +1,104 | 0.02% | 2,006,031 |
| 2009-12-18 | 2009-12-16 | 21.185 | 95,655 | -2,209 | 0.02% | 2,026,443 |
| 2009-12-16 | 2009-12-14 | 21.004 | 97,864 | -2,209 | 0.02% | 2,055,521 |
| 2009-12-15 | 2009-12-11 | 20.732 | 100,073 | +2,209 | 0.02% | 2,074,738 |
| 2009-12-14 | 2009-12-10 | 20.732 | 97,864 | +7,732 | 0.02% | 2,028,941 |
| 2009-12-10 | 2009-12-08 | 22.271 | 90,132 | +26,730 | 0.02% | 2,007,359 |
| 2009-12-09 | 2009-12-07 | 21.275 | 63,402 | -2,209 | 0.01% | 1,348,906 |
| 2009-12-08 | 2009-12-04 | 20.370 | 65,611 | +2,430 | 0.01% | 1,336,503 |
| 2009-12-04 | 2009-12-02 | 22.271 | 63,181 | +1,547 | 0.01% | 1,407,124 |
| 2009-12-02 | 2009-11-30 | 22.181 | 61,634 | -4,419 | 0.01% | 1,367,091 |
| 2009-11-27 | 2009-11-25 | 20.280 | 66,053 | +1,105 | 0.01% | 1,339,527 |
| 2009-11-26 | 2009-11-24 | 20.461 | 64,948 | +1,104 | 0.01% | 1,328,878 |
| 2009-11-25 | 2009-11-23 | 20.280 | 63,844 | -2,209 | 0.01% | 1,294,729 |
| 2009-11-24 | 2009-11-20 | 20.189 | 66,053 | +2,209 | 0.01% | 1,333,547 |
| 2009-11-23 | 2009-11-19 | 20.461 | 63,844 | +1,105 | 0.01% | 1,306,289 |
| 2009-11-20 | 2009-11-18 | 21.366 | 62,739 | +2,209 | 0.01% | 1,340,480 |
| 2009-11-19 | 2009-11-17 | 22.000 | 60,530 | -5,964 | 0.01% | 1,331,643 |
| 2009-11-18 | 2009-11-16 | 21.004 | 66,494 | +1,104 | 0.01% | 1,396,630 |
| 2009-11-17 | 2009-11-13 | 22.181 | 65,390 | +27,172 | 0.01% | 1,450,402 |
| 2009-11-13 | 2009-11-11 | 22.724 | 38,218 | -1,104 | 0.01% | 868,465 |
| 2009-11-12 | 2009-11-10 | 22.271 | 39,322 | -3,314 | 0.01% | 875,753 |
| 2009-11-11 | 2009-11-09 | 19.374 | 42,636 | +1,546 | 0.01% | 826,040 |
| 2009-11-10 | 2009-11-06 | 19.103 | 41,090 | -2,209 | 0.01% | 784,927 |
| 2009-11-09 | 2009-11-05 | 18.107 | 43,299 | -2,209 | 0.01% | 784,005 |
| 2009-11-06 | 2009-11-04 | 16.387 | 45,508 | -3,755 | 0.01% | 745,722 |
| 2009-11-05 | 2009-11-03 | 14.757 | 49,263 | -22,092 | 0.01% | 726,975 |
| 2009-11-04 | 2009-11-02 | 16.387 | 71,355 | +14,802 | 0.01% | 1,169,267 |
| 2009-11-03 | 2009-10-30 | 13.127 | 56,553 | -2,651 | 0.01% | 742,394 |
| 2009-10-30 | 2009-10-28 | 11.679 | 59,204 | +1,104 | 0.01% | 691,435 |
| 2009-10-29 | 2009-10-27 | 11.588 | 58,100 | -4,418 | 0.01% | 673,282 |
| 2009-10-22 | 2009-10-20 | 9.597 | 62,518 | -2,209 | 0.01% | 599,959 |
| 2009-10-21 | 2009-10-19 | 9.687 | 64,727 | +2,209 | 0.01% | 627,018 |
| 2009-10-20 | 2009-10-16 | 9.144 | 62,518 | +2,209 | 0.01% | 571,659 |
| 2009-10-19 | 2009-10-15 | 9.144 | 60,309 | +2,209 | 0.01% | 551,460 |
| 2009-10-16 | 2009-10-14 | 8.148 | 58,100 | +4,418 | 0.01% | 473,401 |
| 2009-09-28 | 2009-09-24 | 7.514 | 53,682 | +2,210 | 0.01% | 403,383 |
| 2009-08-20 | 2009-08-18 | 8.329 | 51,472 | -1,105 | 0.01% | 428,716 |
| 2009-07-31 | 2009-07-29 | 10.321 | 52,577 | +3,755 | 0.01% | 542,640 |
| 2009-07-20 | 2009-07-16 | 9.416 | 48,822 | -11,045 | 0.01% | 459,684 |
| 2009-07-17 | 2009-07-15 | 9.416 | 59,867 | -3,314 | 0.01% | 563,679 |
| 2009-07-16 | 2009-07-14 | 8.963 | 63,181 | -11,045 | 0.01% | 566,282 |
| 2009-07-15 | 2009-07-13 | 8.872 | 74,226 | -11,046 | 0.01% | 658,556 |
| 2009-07-14 | 2009-07-10 | 8.239 | 85,272 | +3,314 | 0.02% | 702,520 |
| 2009-07-09 | 2009-07-07 | 8.239 | 81,958 | -3,977 | 0.01% | 675,217 |
| 2009-07-03 | 2009-06-30 | 8.148 | 85,935 | -11,045 | 0.02% | 700,202 |
| 2009-06-30 | 2009-06-26 | 8.601 | 96,980 | +11,045 | 0.02% | 834,097 |
| 2009-06-29 | 2009-06-25 | 8.329 | 85,935 | +34,242 | 0.02% | 715,762 |
| 2009-06-22 | 2009-06-18 | 10.140 | 51,693 | -1,105 | 0.01% | 524,156 |
| 2009-06-19 | 2009-06-17 | 9.597 | 52,798 | -7,732 | 0.01% | 506,681 |
| 2009-06-18 | 2009-06-16 | 8.420 | 60,530 | -2,651 | 0.01% | 509,641 |
| 2009-06-17 | 2009-06-15 | 8.782 | 63,181 | -5,523 | 0.01% | 554,842 |
| 2009-06-16 | 2009-06-12 | 8.148 | 68,704 | -11,487 | 0.01% | 559,803 |
| 2009-06-12 | 2009-06-10 | 7.062 | 80,191 | +2,209 | 0.01% | 566,280 |
| 2009-06-09 | 2009-06-05 | 7.243 | 77,982 | +5,523 | 0.01% | 564,801 |
| 2009-06-04 | 2009-06-02 | 6.881 | 72,459 | -4,418 | 0.01% | 498,559 |
| 2009-05-25 | 2009-05-21 | 6.700 | 76,877 | -2,209 | 0.01% | 515,038 |
| 2009-05-22 | 2009-05-20 | 6.790 | 79,086 | +2,209 | 0.01% | 536,997 |
| 2009-05-21 | 2009-05-19 | 6.518 | 76,877 | -11,046 | 0.01% | 501,118 |
| 2009-05-20 | 2009-05-18 | 5.975 | 87,923 | -5,523 | 0.02% | 525,360 |
| 2009-05-14 | 2009-05-12 | 5.523 | 93,446 | +5,523 | 0.02% | 516,061 |
| 2009-05-13 | 2009-05-11 | 5.523 | 87,923 | +5,523 | 0.02% | 485,560 |
| 2009-05-12 | 2009-05-08 | 5.794 | 82,400 | +11,045 | 0.02% | 477,439 |
| 2009-05-11 | 2009-05-07 | 6.156 | 71,355 | -5,522 | 0.02% | 439,283 |
| 2009-05-08 | 2009-05-06 | 5.794 | 76,877 | +5,522 | 0.02% | 445,438 |
| 2009-05-06 | 2009-05-04 | 5.432 | 71,355 | +5,523 | 0.02% | 387,602 |
| 2009-04-28 | 2009-04-24 | 5.704 | 65,832 | +5,523 | 0.02% | 375,481 |
| 2009-04-06 | 2009-04-02 | 5.160 | 60,309 | -18,777 | 0.01% | 311,220 |
| 2009-04-01 | 2009-03-30 | 4.300 | 79,086 | +2,209 | 0.02% | 340,098 |
| 2009-03-31 | 2009-03-27 | 4.527 | 76,877 | -5,523 | 0.02% | 347,998 |
| 2009-03-30 | 2009-03-26 | 4.436 | 82,400 | +5,523 | 0.02% | 365,539 |
| 2009-03-27 | 2009-03-25 | 4.165 | 76,877 | -4,419 | 0.02% | 320,159 |
| 2009-03-25 | 2009-03-23 | 4.255 | 81,296 | -4,418 | 0.02% | 345,922 |
| 2009-03-23 | 2009-03-19 | 3.712 | 85,714 | +3,314 | 0.02% | 318,161 |
| 2009-03-20 | 2009-03-18 | 3.757 | 82,400 | -5,523 | 0.02% | 309,589 |
| 2009-03-12 | 2009-03-10 | 3.440 | 87,923 | -5,523 | 0.02% | 302,480 |
| 2009-03-11 | 2009-03-09 | 3.395 | 93,446 | -3,313 | 0.02% | 317,251 |
| 2009-03-10 | 2009-03-06 | 3.440 | 96,759 | +5,522 | 0.02% | 332,879 |
| 2009-03-05 | 2009-03-03 | 3.486 | 91,237 | +11,046 | 0.02% | 318,011 |
| 2009-02-27 | 2009-02-25 | 4.074 | 80,191 | -33,137 | 0.02% | 326,700 |
| 2009-02-26 | 2009-02-24 | 3.938 | 113,328 | +33,137 | 0.03% | 446,311 |
| 2009-02-25 | 2009-02-23 | 4.119 | 80,191 | -3,314 | 0.02% | 330,330 |
| 2009-02-03 | 2009-01-30 | 4.210 | 83,505 | +5,523 | 0.02% | 351,541 |
| 2009-02-02 | 2009-01-29 | 4.255 | 77,982 | +5,523 | 0.02% | 331,820 |
| 2009-01-30 | 2009-01-23 | 4.165 | 72,459 | -11,046 | 0.02% | 301,760 |
| 2009-01-13 | 2009-01-09 | 4.617 | 83,505 | +5,523 | 0.02% | 385,561 |
| 2009-01-12 | 2009-01-08 | 4.481 | 77,982 | +7,732 | 0.02% | 349,470 |
| 2009-01-09 | 2009-01-07 | 4.889 | 70,250 | -11,046 | 0.02% | 343,440 |
| 2009-01-08 | 2009-01-06 | 4.346 | 81,296 | -11,045 | 0.02% | 353,282 |
| 2008-12-19 | 2008-12-17 | 4.165 | 92,341 | +11,045 | 0.02% | 384,559 |
| 2008-12-15 | 2008-12-11 | 3.938 | 81,296 | +22,092 | 0.02% | 320,162 |
| 2008-12-09 | 2008-12-05 | 3.440 | 59,204 | -11,046 | 0.01% | 203,679 |
| 2008-12-08 | 2008-12-04 | 3.304 | 70,250 | +11,046 | 0.02% | 232,140 |
| 2008-12-02 | 2008-11-28 | 3.440 | 59,204 | -2,872 | 0.01% | 203,679 |
| 2008-11-25 | 2008-11-21 | 3.123 | 62,076 | -6,628 | 0.02% | 193,889 |
| 2008-11-21 | 2008-11-19 | 2.761 | 68,704 | -1,104 | 0.02% | 189,711 |
| 2008-11-20 | 2008-11-18 | 3.033 | 69,808 | -11,046 | 0.02% | 211,720 |
| 2008-11-19 | 2008-11-17 | 2.761 | 80,854 | +11,046 | 0.02% | 223,261 |
| 2008-11-18 | 2008-11-14 | 2.852 | 69,808 | +6,627 | 0.02% | 199,080 |
| 2008-11-10 | 2008-11-06 | 3.033 | 63,181 | +1,105 | 0.02% | 191,621 |
| 2008-10-06 | 2008-10-02 | 4.979 | 62,076 | -442 | 0.02% | 309,099 |
| 2008-09-29 | 2008-09-25 | 5.070 | 62,518 | +3,314 | 0.02% | 316,960 |
| 2008-08-29 | 2008-08-27 | 7.062 | 59,204 | +1,104 | 0.01% | 418,077 |
| 2008-07-25 | 2008-07-23 | 8.420 | 58,100 | +5,523 | 0.01% | 489,181 |
| 2008-07-21 | 2008-07-17 | 8.239 | 52,577 | -11,046 | 0.01% | 433,160 |
| 2008-07-16 | 2008-07-14 | 8.239 | 63,623 | +5,523 | 0.02% | 524,163 |
| 2008-07-15 | 2008-07-11 | 8.329 | 58,100 | +1,105 | 0.01% | 483,921 |
| 2008-07-11 | 2008-07-09 | 7.605 | 56,995 | +5,523 | 0.01% | 433,438 |
| 2008-06-17 | 2008-06-13 | 11.317 | 51,472 | +441 | 0.01% | 582,495 |
| 2008-06-05 | 2008-06-03 | 11.588 | 51,031 | -1,104 | 0.01% | 591,364 |
| 2008-06-04 | 2008-06-02 | 11.769 | 52,135 | +1,104 | 0.01% | 613,598 |
| 2008-05-08 | 2008-05-06 | 13.580 | 51,031 | -2,209 | 0.01% | 693,005 |
| 2008-03-04 | 2008-02-29 | 14.214 | 53,240 | +6,628 | 0.01% | 756,743 |
| 2008-01-24 | 2008-01-22 | 13.127 | 46,612 | -5,523 | 0.01% | 611,895 |
| 2008-01-11 | 2008-01-09 | 17.292 | 52,135 | -8,837 | 0.01% | 901,516 |
| 2008-01-10 | 2008-01-08 | 17.382 | 60,972 | -14,359 | 0.02% | 1,059,845 |
| 2008-01-09 | 2008-01-07 | 16.387 | 75,331 | +11,046 | 0.02% | 1,234,421 |
| 2007-12-10 | 2007-12-06 | 15.934 | 64,285 | +2,209 | 0.02% | 1,024,314 |
| 2007-12-04 | 2007-11-30 | 15.029 | 62,076 | +1,104 | 0.02% | 932,916 |
| 2007-11-13 | 2007-11-09 | 17.201 | 60,972 | -22,091 | 0.02% | 1,048,805 |
| 2007-11-12 | 2007-11-08 | 17.564 | 83,063 | +11,046 | 0.02% | 1,458,882 |
| 2007-11-08 | 2007-11-06 | 18.016 | 72,017 | +2,209 | 0.02% | 1,297,475 |
| 2007-11-07 | 2007-11-05 | 17.835 | 69,808 | +11,045 | 0.02% | 1,245,037 |
| 2007-11-06 | 2007-11-02 | 18.469 | 58,763 | +663 | 0.01% | 1,085,288 |
| 2007-11-01 | 2007-10-30 | 18.922 | 58,100 | +3,535 | 0.01% | 1,099,343 |
| 2007-10-31 | 2007-10-29 | 18.650 | 54,565 | -11,046 | 0.01% | 1,017,636 |
| 2007-10-30 | 2007-10-26 | 18.288 | 65,611 | +11,046 | 0.02% | 1,199,883 |
| 2007-10-25 | 2007-10-23 | 18.559 | 54,565 | -11,046 | 0.01% | 1,012,696 |
| 2007-10-24 | 2007-10-22 | 18.288 | 65,611 | +11,046 | 0.02% | 1,199,883 |
| 2007-10-23 | 2007-10-18 | 19.012 | 54,565 | +2,209 | 0.01% | 1,037,395 |
| 2007-10-18 | 2007-10-16 | 18.741 | 52,356 | -7,069 | 0.01% | 981,178 |
| 2007-10-17 | 2007-10-15 | 18.469 | 59,425 | +7,069 | 0.01% | 1,097,514 |
| 2007-10-10 | 2007-10-08 | 18.831 | 52,356 | -3,314 | 0.01% | 985,918 |
| 2007-10-05 | 2007-10-03 | 18.107 | 55,670 | -11,045 | 0.01% | 1,008,004 |
| 2007-10-04 | 2007-10-02 | 18.650 | 66,715 | -1,547 | 0.02% | 1,244,233 |
| 2007-10-03 | 2007-09-28 | 19.374 | 68,262 | -1,104 | 0.02% | 1,322,524 |
| 2007-10-02 | 2007-09-27 | 19.736 | 69,366 | -15,906 | 0.02% | 1,369,033 |
| 2007-09-28 | 2007-09-25 | 17.745 | 85,272 | +4,418 | 0.02% | 1,513,120 |
| 2007-09-27 | 2007-09-24 | 17.473 | 80,854 | +13,255 | 0.02% | 1,412,764 |
| 2007-09-25 | 2007-09-21 | 19.193 | 67,599 | -2,209 | 0.02% | 1,297,439 |
| 2007-09-21 | 2007-09-19 | 18.016 | 69,808 | +4,418 | 0.02% | 1,257,677 |
| 2007-09-04 | 2007-08-31 | 16.839 | 65,390 | -2,209 | 0.02% | 1,101,121 |
| 2007-08-29 | 2007-08-27 | 17.382 | 67,599 | -12,150 | 0.02% | 1,175,039 |
| 2007-08-28 | 2007-08-24 | 15.662 | 79,749 | +2,209 | 0.02% | 1,249,057 |
| 2007-08-27 | 2007-08-23 | 16.115 | 77,540 | +4,418 | 0.02% | 1,249,559 |
| 2007-08-22 | 2007-08-20 | 15.843 | 73,122 | +3,314 | 0.02% | 1,158,503 |
| 2007-08-13 | 2007-08-09 | 17.201 | 69,808 | +442 | 0.02% | 1,200,797 |
| 2007-08-10 | 2007-08-08 | 17.292 | 69,366 | +5,522 | 0.02% | 1,199,474 |
| 2007-08-09 | 2007-08-07 | 16.749 | 63,844 | -4,418 | 0.02% | 1,069,308 |
| 2007-08-02 | 2007-07-31 | 18.831 | 68,262 | -1,104 | 0.02% | 1,285,444 |
| 2007-07-27 | 2007-07-25 | 19.555 | 69,366 | +1,104 | 0.02% | 1,356,473 |
| 2007-07-25 | 2007-07-23 | 19.646 | 68,262 | +13,255 | 0.02% | 1,341,064 |
| 2007-07-18 | 2007-07-16 | 19.374 | 55,007 | -2,209 | 0.01% | 1,065,719 |
| 2007-07-17 | 2007-07-13 | 19.193 | 57,216 | +1,546 | 0.01% | 1,098,156 |
| 2007-07-16 | 2007-07-12 | 18.741 | 55,670 | +1,105 | 0.01% | 1,043,284 |
| 2007-07-10 | 2007-07-06 | 19.465 | 54,565 | -1,105 | 0.01% | 1,062,095 |
| 2007-07-03 | 2007-06-28 | 18.107 | 55,670 | +4,418 | 0.01% | 1,008,004 |
| 2007-06-27 | 2007-06-25 | 18.469 | 51,252 | -1,104 | 0.01% | 946,568 |
| 2007-06-26 | 2007-06-22 | 19.103 | 52,356 | 0.01% | 1,000,138 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy